Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-20 00:00:00.000 201 21211.33 84.90 42873.81 47833.99 2015-07-20 00:00:01.000 201 21211.34 84.91 42873.80 47833.98 2015-07-20 00:00:02.000 201 21211.32 84.93 42873.82 47833.99 2015-07-20 00:00:03.000 201 21211.32 84.95 42873.81 47833.98 2015-07-20 00:00:04.000 201 21211.31 84.95 42873.82 47833.97 2015-07-20 00:00:05.000 201 21211.29 84.94 42873.81 47833.98 2015-07-20 00:00:06.000 201 21211.31 84.95 42873.83 47834.00 2015-07-20 00:00:07.000 201 21211.33 84.95 42873.85 47833.99 2015-07-20 00:00:08.000 201 21211.34 84.93 42873.82 47833.99 2015-07-20 00:00:09.000 201 21211.32 84.90 42873.79 47833.98 2015-07-20 00:00:10.000 201 21211.30 84.90 42873.81 47833.99 2015-07-20 00:00:11.000 201 21211.30 84.89 42873.80 47833.98 2015-07-20 00:00:12.000 201 21211.29 84.89 42873.81 47833.99 2015-07-20 00:00:13.000 201 21211.30 84.87 42873.85 47833.97 2015-07-20 00:00:14.000 201 21211.31 84.86 42873.84 47833.98 2015-07-20 00:00:15.000 201 21211.30 84.86 42873.83 47833.97 2015-07-20 00:00:16.000 201 21211.28 84.90 42873.82 47833.99 2015-07-20 00:00:17.000 201 21211.28 84.89 42873.83 47833.98 2015-07-20 00:00:18.000 201 21211.29 84.89 42873.85 47833.97 2015-07-20 00:00:19.000 201 21211.28 84.88 42873.82 47833.97 2015-07-20 00:00:20.000 201 21211.28 84.89 42873.84 47834.00 2015-07-20 00:00:21.000 201 21211.27 84.88 42873.81 47833.96 2015-07-20 00:00:22.000 201 21211.29 84.87 42873.84 47833.98 2015-07-20 00:00:23.000 201 21211.31 84.87 42873.85 47833.97 2015-07-20 00:00:24.000 201 21211.30 84.89 42873.82 47833.98 2015-07-20 00:00:25.000 201 21211.28 84.90 42873.83 47833.98 2015-07-20 00:00:26.000 201 21211.29 84.88 42873.82 47833.97 2015-07-20 00:00:27.000 201 21211.28 84.89 42873.84 47833.97 2015-07-20 00:00:28.000 201 21211.29 84.89 42873.83 47833.98 2015-07-20 00:00:29.000 201 21211.31 84.89 42873.84 47833.98 2015-07-20 00:00:30.000 201 21211.30 84.85 42873.83 47833.98 2015-07-20 00:00:31.000 201 21211.32 84.84 42873.85 47833.98 2015-07-20 00:00:32.000 201 21211.33 84.83 42873.86 47834.01 2015-07-20 00:00:33.000 201 21211.33 84.84 42873.84 47833.99 2015-07-20 00:00:34.000 201 21211.32 84.90 42873.81 47833.99 2015-07-20 00:00:35.000 201 21211.27 84.92 42873.81 47833.98 2015-07-20 00:00:36.000 201 21211.29 84.91 42873.82 47833.96 2015-07-20 00:00:37.000 201 21211.27 84.92 42873.79 47833.94 2015-07-20 00:00:38.000 201 21211.28 84.92 42873.78 47833.95 2015-07-20 00:00:39.000 201 21211.30 84.94 42873.76 47833.92 2015-07-20 00:00:40.000 201 21211.31 84.93 42873.73 47833.94 2015-07-20 00:00:41.000 201 21211.28 84.91 42873.77 47833.92 2015-07-20 00:00:42.000 201 21211.28 84.91 42873.78 47833.91 2015-07-20 00:00:43.000 201 21211.28 84.91 42873.76 47833.92 2015-07-20 00:00:44.000 201 21211.30 84.91 42873.75 47833.91 2015-07-20 00:00:45.000 201 21211.28 84.91 42873.78 47833.91 2015-07-20 00:00:46.000 201 21211.28 84.90 42873.74 47833.91 2015-07-20 00:00:47.000 201 21211.27 84.91 42873.73 47833.89 2015-07-20 00:00:48.000 201 21211.28 84.90 42873.76 47833.91 2015-07-20 00:00:49.000 201 21211.29 84.89 42873.72 47833.91 2015-07-20 00:00:50.000 201 21211.29 84.88 42873.77 47833.92 2015-07-20 00:00:51.000 201 21211.29 84.87 42873.78 47833.92 2015-07-20 00:00:52.000 201 21211.29 84.87 42873.80 47833.91 2015-07-20 00:00:53.000 201 21211.32 84.87 42873.77 47833.92 2015-07-20 00:00:54.000 201 21211.30 84.85 42873.76 47833.92 2015-07-20 00:00:55.000 201 21211.30 84.87 42873.74 47833.93 2015-07-20 00:00:56.000 201 21211.29 84.86 42873.76 47833.91 2015-07-20 00:00:57.000 201 21211.30 84.84 42873.76 47833.93 2015-07-20 00:00:58.000 201 21211.27 84.87 42873.79 47833.93 2015-07-20 00:00:59.000 201 21211.29 84.86 42873.76 47833.94 2015-07-20 00:01:00.000 201 21211.30 84.84 42873.76 47833.93 2015-07-20 00:01:01.000 201 21211.29 84.84 42873.79 47833.92 2015-07-20 00:01:02.000 201 21211.31 84.84 42873.78 47833.94 2015-07-20 00:01:03.000 201 21211.30 84.82 42873.78 47833.94 2015-07-20 00:01:04.000 201 21211.32 84.80 42873.82 47833.94 2015-07-20 00:01:05.000 201 21211.32 84.81 42873.80 47833.94 2015-07-20 00:01:06.000 201 21211.31 84.81 42873.77 47833.93 2015-07-20 00:01:07.000 201 21211.30 84.81 42873.81 47833.93 2015-07-20 00:01:08.000 201 21211.31 84.82 42873.84 47833.96 2015-07-20 00:01:09.000 201 21211.30 84.81 42873.79 47833.95 2015-07-20 00:01:10.000 201 21211.30 84.83 42873.80 47833.95 2015-07-20 00:01:11.000 201 21211.31 84.83 42873.78 47833.95 2015-07-20 00:01:12.000 201 21211.32 84.81 42873.78 47833.94 2015-07-20 00:01:13.000 201 21211.34 84.81 42873.81 47833.94 2015-07-20 00:01:14.000 201 21211.34 84.80 42873.81 47833.95 2015-07-20 00:01:15.000 201 21211.33 84.78 42873.82 47833.96 2015-07-20 00:01:16.000 201 21211.35 84.76 42873.82 47833.95 2015-07-20 00:01:17.000 201 21211.33 84.77 42873.81 47833.96 2015-07-20 00:01:18.000 201 21211.35 84.80 42873.80 47833.97 2015-07-20 00:01:19.000 201 21211.35 84.77 42873.80 47833.96 2015-07-20 00:01:20.000 201 21211.34 84.76 42873.80 47833.96 2015-07-20 00:01:21.000 201 21211.34 84.78 42873.79 47833.96 2015-07-20 00:01:22.000 201 21211.31 84.79 42873.83 47833.96 2015-07-20 00:01:23.000 201 21211.34 84.78 42873.85 47833.99 2015-07-20 00:01:24.000 201 21211.34 84.76 42873.82 47833.98 2015-07-20 00:01:25.000 201 21211.33 84.77 42873.82 47833.98 2015-07-20 00:01:26.000 201 21211.32 84.78 42873.85 47833.97 2015-07-20 00:01:27.000 201 21211.33 84.77 42873.83 47833.98 2015-07-20 00:01:28.000 201 21211.36 84.77 42873.79 47833.97 2015-07-20 00:01:29.000 201 21211.39 84.77 42873.79 47833.97 2015-07-20 00:01:30.000 201 21211.38 84.74 42873.80 47833.99 2015-07-20 00:01:31.000 201 21211.36 84.75 42873.78 47833.99 2015-07-20 00:01:32.000 201 21211.36 84.76 42873.80 47833.99 2015-07-20 00:01:33.000 201 21211.37 84.72 42873.80 47833.98 2015-07-20 00:01:34.000 201 21211.35 84.74 42873.77 47833.98 2015-07-20 00:01:35.000 201 21211.35 84.75 42873.78 47833.98 2015-07-20 00:01:36.000 201 21211.34 84.75 42873.81 47833.99 2015-07-20 00:01:37.000 201 21211.34 84.76 42873.79 47833.96 2015-07-20 00:01:38.000 201 21211.34 84.77 42873.79 47834.00 2015-07-20 00:01:39.000 201 21211.34 84.80 42873.77 47833.98 2015-07-20 00:01:40.000 201 21211.33 84.81 42873.79 47834.00 2015-07-20 00:01:41.000 201 21211.34 84.80 42873.80 47833.99 2015-07-20 00:01:42.000 201 21211.34 84.81 42873.77 47833.99 2015-07-20 00:01:43.000 201 21211.37 84.76 42873.80 47834.01 2015-07-20 00:01:44.000 201 21211.37 84.71 42873.83 47833.99 2015-07-20 00:01:45.000 201 21211.38 84.72 42873.82 47834.04 2015-07-20 00:01:46.000 201 21211.39 84.72 42873.81 47834.03 2015-07-20 00:01:47.000 201 21211.36 84.73 42873.83 47834.02 2015-07-20 00:01:48.000 201 21211.34 84.73 42873.86 47834.04 2015-07-20 00:01:49.000 201 21211.37 84.73 42873.88 47834.02 2015-07-20 00:01:50.000 201 21211.36 84.76 42873.86 47834.04 2015-07-20 00:01:51.000 201 21211.36 84.76 42873.86 47834.03 2015-07-20 00:01:52.000 201 21211.34 84.74 42873.84 47834.02 2015-07-20 00:01:53.000 201 21211.38 84.76 42873.83 47834.03 2015-07-20 00:01:54.000 201 21211.38 84.76 42873.84 47834.01 2015-07-20 00:01:55.000 201 21211.39 84.77 42873.82 47834.01 2015-07-20 00:01:56.000 201 21211.37 84.77 42873.82 47834.00 2015-07-20 00:01:57.000 201 21211.35 84.74 42873.82 47834.00 2015-07-20 00:01:58.000 201 21211.33 84.75 42873.81 47834.02 2015-07-20 00:01:59.000 201 21211.33 84.74 42873.84 47833.98 2015-07-20 00:02:00.000 201 21211.35 84.75 42873.85 47834.00 2015-07-20 00:02:01.000 201 21211.33 84.74 42873.85 47833.99 2015-07-20 00:02:02.000 201 21211.33 84.74 42873.81 47834.01 2015-07-20 00:02:03.000 201 21211.36 84.74 42873.80 47833.98 2015-07-20 00:02:04.000 201 21211.34 84.75 42873.83 47833.98 2015-07-20 00:02:05.000 201 21211.36 84.75 42873.83 47834.00 2015-07-20 00:02:06.000 201 21211.35 84.75 42873.83 47833.99 2015-07-20 00:02:07.000 201 21211.37 84.75 42873.84 47833.97 2015-07-20 00:02:08.000 201 21211.34 84.74 42873.84 47833.97 2015-07-20 00:02:09.000 201 21211.32 84.74 42873.81 47833.98 2015-07-20 00:02:10.000 201 21211.31 84.74 42873.81 47833.96 2015-07-20 00:02:11.000 201 21211.31 84.75 42873.78 47833.98 2015-07-20 00:02:12.000 201 21211.31 84.75 42873.78 47833.97 2015-07-20 00:02:13.000 201 21211.30 84.73 42873.78 47833.97 2015-07-20 00:02:14.000 201 21211.30 84.72 42873.80 47833.97 2015-07-20 00:02:15.000 201 21211.32 84.72 42873.81 47833.95 2015-07-20 00:02:16.000 201 21211.30 84.72 42873.82 47833.98 2015-07-20 00:02:17.000 201 21211.30 84.72 42873.81 47833.96 2015-07-20 00:02:18.000 201 21211.31 84.74 42873.81 47833.96 2015-07-20 00:02:19.000 201 21211.31 84.73 42873.82 47833.96 2015-07-20 00:02:20.000 201 21211.30 84.74 42873.80 47833.99 2015-07-20 00:02:21.000 201 21211.28 84.76 42873.79 47833.95 2015-07-20 00:02:22.000 201 21211.30 84.77 42873.80 47833.96 2015-07-20 00:02:23.000 201 21211.29 84.76 42873.81 47833.97 2015-07-20 00:02:24.000 201 21211.29 84.73 42873.79 47833.97 2015-07-20 00:02:25.000 201 21211.28 84.74 42873.79 47833.95 2015-07-20 00:02:26.000 201 21211.28 84.75 42873.81 47833.95 2015-07-20 00:02:27.000 201 21211.30 84.75 42873.81 47833.96 2015-07-20 00:02:28.000 201 21211.31 84.74 42873.80 47833.97 2015-07-20 00:02:29.000 201 21211.30 84.75 42873.79 47833.96 2015-07-20 00:02:30.000 201 21211.31 84.75 42873.80 47833.96 2015-07-20 00:02:31.000 201 21211.30 84.75 42873.81 47833.95 2015-07-20 00:02:32.000 201 21211.31 84.74 42873.83 47833.96 2015-07-20 00:02:33.000 201 21211.29 84.77 42873.84 47833.95 2015-07-20 00:02:34.000 201 21211.28 84.76 42873.82 47833.95 2015-07-20 00:02:35.000 201 21211.27 84.77 42873.81 47833.93 2015-07-20 00:02:36.000 201 21211.29 84.77 42873.78 47833.96 2015-07-20 00:02:37.000 201 21211.29 84.77 42873.78 47833.96 2015-07-20 00:02:38.000 201 21211.27 84.77 42873.79 47833.94 2015-07-20 00:02:39.000 201 21211.29 84.76 42873.81 47833.95 2015-07-20 00:02:40.000 201 21211.29 84.75 42873.79 47833.96 2015-07-20 00:02:41.000 201 21211.29 84.75 42873.77 47833.95 2015-07-20 00:02:42.000 201 21211.32 84.73 42873.79 47833.94 2015-07-20 00:02:43.000 201 21211.31 84.72 42873.82 47833.97 2015-07-20 00:02:44.000 201 21211.34 84.71 42873.82 47833.95 2015-07-20 00:02:45.000 201 21211.31 84.71 42873.84 47833.96 2015-07-20 00:02:46.000 201 21211.34 84.71 42873.81 47833.96 2015-07-20 00:02:47.000 201 21211.32 84.70 42873.82 47833.96 2015-07-20 00:02:48.000 201 21211.31 84.71 42873.84 47833.98 2015-07-20 00:02:49.000 201 21211.32 84.69 42873.84 47833.97 2015-07-20 00:02:50.000 201 21211.29 84.64 42873.88 47833.99 2015-07-20 00:02:51.000 201 21211.29 84.61 42873.88 47833.99 2015-07-20 00:02:52.000 201 21211.29 84.61 42873.86 47834.03 2015-07-20 00:02:53.000 201 21211.29 84.63 42873.88 47834.01 2015-07-20 00:02:54.000 201 21211.28 84.64 42873.90 47834.04 2015-07-20 00:02:55.000 201 21211.26 84.66 42873.89 47834.03 2015-07-20 00:02:56.000 201 21211.26 84.63 42873.88 47834.01 2015-07-20 00:02:57.000 201 21211.29 84.65 42873.90 47834.00 2015-07-20 00:02:58.000 201 21211.28 84.68 42873.88 47834.01 2015-07-20 00:02:59.000 201 21211.28 84.66 42873.87 47834.01 2015-07-20 00:03:00.000 201 21211.27 84.66 42873.85 47833.99 2015-07-20 00:03:01.000 201 21211.27 84.66 42873.86 47833.99 2015-07-20 00:03:02.000 201 21211.29 84.66 42873.86 47833.98 2015-07-20 00:03:03.000 201 21211.30 84.63 42873.87 47833.99 2015-07-20 00:03:04.000 201 21211.28 84.62 42873.87 47833.98 2015-07-20 00:03:05.000 201 21211.28 84.60 42873.87 47833.99 2015-07-20 00:03:06.000 201 21211.29 84.60 42873.90 47834.01 2015-07-20 00:03:07.000 201 21211.32 84.63 42873.90 47834.01 2015-07-20 00:03:08.000 201 21211.29 84.64 42873.90 47833.98 2015-07-20 00:03:09.000 201 21211.29 84.61 42873.87 47834.00 2015-07-20 00:03:10.000 201 21211.29 84.60 42873.89 47834.00 2015-07-20 00:03:11.000 201 21211.27 84.62 42873.90 47833.98 2015-07-20 00:03:12.000 201 21211.27 84.64 42873.89 47834.00 2015-07-20 00:03:13.000 201 21211.29 84.63 42873.88 47834.01 2015-07-20 00:03:14.000 201 21211.28 84.64 42873.89 47834.02 2015-07-20 00:03:15.000 201 21211.28 84.65 42873.87 47834.00 2015-07-20 00:03:16.000 201 21211.30 84.64 42873.87 47834.01 2015-07-20 00:03:17.000 201 21211.28 84.64 42873.87 47834.01 2015-07-20 00:03:18.000 201 21211.30 84.66 42873.84 47833.99 2015-07-20 00:03:19.000 201 21211.30 84.65 42873.84 47834.00 2015-07-20 00:03:20.000 201 21211.29 84.64 42873.86 47834.01 2015-07-20 00:03:21.000 201 21211.27 84.62 42873.86 47833.99 2015-07-20 00:03:22.000 201 21211.24 84.64 42873.87 47833.97 2015-07-20 00:03:23.000 201 21211.26 84.67 42873.87 47833.99 2015-07-20 00:03:24.000 201 21211.24 84.67 42873.85 47833.98 2015-07-20 00:03:25.000 201 21211.26 84.66 42873.86 47833.99 2015-07-20 00:03:26.000 201 21211.29 84.67 42873.84 47833.98 2015-07-20 00:03:27.000 201 21211.28 84.68 42873.83 47833.97 2015-07-20 00:03:28.000 201 21211.27 84.68 42873.84 47833.96 2015-07-20 00:03:29.000 201 21211.28 84.70 42873.83 47833.96 2015-07-20 00:03:30.000 201 21211.29 84.70 42873.86 47833.97 2015-07-20 00:03:31.000 201 21211.29 84.72 42873.89 47833.96 2015-07-20 00:03:32.000 201 21211.32 84.70 42873.86 47833.95 2015-07-20 00:03:33.000 201 21211.32 84.70 42873.88 47833.96 2015-07-20 00:03:34.000 201 21211.33 84.69 42873.88 47833.97 2015-07-20 00:03:35.000 201 21211.33 84.70 42873.87 47833.95 2015-07-20 00:03:36.000 201 21211.33 84.69 42873.90 47833.98 2015-07-20 00:03:37.000 201 21211.34 84.70 42873.93 47833.99 2015-07-20 00:03:38.000 201 21211.37 84.70 42873.94 47834.02 2015-07-20 00:03:39.000 201 21211.35 84.68 42873.94 47834.01 2015-07-20 00:03:40.000 201 21211.35 84.66 42873.96 47834.02 2015-07-20 00:03:41.000 201 21211.36 84.65 42873.97 47834.04 2015-07-20 00:03:42.000 201 21211.35 84.65 42873.98 47834.07 2015-07-20 00:03:43.000 201 21211.38 84.64 42873.96 47834.07 2015-07-20 00:03:44.000 201 21211.37 84.66 42874.00 47834.10 2015-07-20 00:03:45.000 201 21211.34 84.66 42874.01 47834.10 2015-07-20 00:03:46.000 201 21211.37 84.66 42873.99 47834.10 2015-07-20 00:03:47.000 201 21211.38 84.70 42873.95 47834.09 2015-07-20 00:03:48.000 201 21211.35 84.71 42873.97 47834.10 2015-07-20 00:03:49.000 201 21211.34 84.73 42873.96 47834.08 2015-07-20 00:03:50.000 201 21211.36 84.75 42873.96 47834.08 2015-07-20 00:03:51.000 201 21211.36 84.73 42873.96 47834.06 2015-07-20 00:03:52.000 201 21211.35 84.74 42873.95 47834.06 2015-07-20 00:03:53.000 201 21211.36 84.76 42873.97 47834.04 2015-07-20 00:03:54.000 201 21211.36 84.77 42873.91 47834.06 2015-07-20 00:03:55.000 201 21211.35 84.77 42873.91 47834.06 2015-07-20 00:03:56.000 201 21211.38 84.75 42873.93 47834.07 2015-07-20 00:03:57.000 201 21211.35 84.76 42873.91 47834.07 2015-07-20 00:03:58.000 201 21211.34 84.76 42873.90 47834.08 2015-07-20 00:03:59.000 201 21211.35 84.77 42873.94 47834.07 2015-07-20 00:04:00.000 201 21211.37 84.78 42873.91 47834.09 2015-07-20 00:04:01.000 201 21211.37 84.77 42873.91 47834.09 2015-07-20 00:04:02.000 201 21211.40 84.77 42873.95 47834.08 2015-07-20 00:04:03.000 201 21211.40 84.75 42873.95 47834.08 2015-07-20 00:04:04.000 201 21211.39 84.76 42873.94 47834.08 2015-07-20 00:04:05.000 201 21211.38 84.78 42873.90 47834.07 2015-07-20 00:04:06.000 201 21211.36 84.77 42873.90 47834.09 2015-07-20 00:04:07.000 201 21211.34 84.79 42873.88 47834.07 2015-07-20 00:04:08.000 201 21211.38 84.77 42873.90 47834.10 2015-07-20 00:04:09.000 201 21211.39 84.76 42873.92 47834.08 2015-07-20 00:04:10.000 201 21211.38 84.78 42873.92 47834.07 2015-07-20 00:04:11.000 201 21211.36 84.80 42873.90 47834.11 2015-07-20 00:04:12.000 201 21211.38 84.78 42873.93 47834.09 2015-07-20 00:04:13.000 201 21211.37 84.76 42873.91 47834.08 2015-07-20 00:04:14.000 201 21211.38 84.74 42873.91 47834.09 2015-07-20 00:04:15.000 201 21211.39 84.77 42873.91 47834.08 2015-07-20 00:04:16.000 201 21211.40 84.76 42873.91 47834.10 2015-07-20 00:04:17.000 201 21211.39 84.73 42873.91 47834.11 2015-07-20 00:04:18.000 201 21211.39 84.71 42873.95 47834.13 2015-07-20 00:04:19.000 201 21211.39 84.73 42873.93 47834.09 2015-07-20 00:04:20.000 201 21211.40 84.70 42873.92 47834.11 2015-07-20 00:04:21.000 201 21211.39 84.70 42873.90 47834.10 2015-07-20 00:04:22.000 201 21211.40 84.69 42873.94 47834.12 2015-07-20 00:04:23.000 201 21211.40 84.68 42873.98 47834.11 2015-07-20 00:04:24.000 201 21211.39 84.68 42873.97 47834.12 2015-07-20 00:04:25.000 201 21211.39 84.68 42873.92 47834.12 2015-07-20 00:04:26.000 201 21211.38 84.69 42873.94 47834.12 2015-07-20 00:04:27.000 201 21211.39 84.69 42873.92 47834.10 2015-07-20 00:04:28.000 201 21211.40 84.69 42873.94 47834.11 2015-07-20 00:04:29.000 201 21211.40 84.67 42873.96 47834.13 2015-07-20 00:04:30.000 201 21211.38 84.67 42873.96 47834.11 2015-07-20 00:04:31.000 201 21211.39 84.68 42873.93 47834.11 2015-07-20 00:04:32.000 201 21211.37 84.67 42873.94 47834.10 2015-07-20 00:04:33.000 201 21211.37 84.64 42873.96 47834.12 2015-07-20 00:04:34.000 201 21211.39 84.64 42873.98 47834.11 2015-07-20 00:04:35.000 201 21211.38 84.64 42873.96 47834.12 2015-07-20 00:04:36.000 201 21211.37 84.65 42873.97 47834.14 2015-07-20 00:04:37.000 201 21211.37 84.64 42873.98 47834.13 2015-07-20 00:04:38.000 201 21211.35 84.62 42874.01 47834.13 2015-07-20 00:04:39.000 201 21211.35 84.61 42873.97 47834.12 2015-07-20 00:04:40.000 201 21211.35 84.64 42873.99 47834.13 2015-07-20 00:04:41.000 201 21211.33 84.63 42873.98 47834.12 2015-07-20 00:04:42.000 201 21211.34 84.61 42873.99 47834.12 2015-07-20 00:04:43.000 201 21211.32 84.62 42873.97 47834.13 2015-07-20 00:04:44.000 201 21211.30 84.63 42873.97 47834.11 2015-07-20 00:04:45.000 201 21211.30 84.64 42873.99 47834.12 2015-07-20 00:04:46.000 201 21211.31 84.63 42873.98 47834.11 2015-07-20 00:04:47.000 201 21211.32 84.62 42873.98 47834.12 2015-07-20 00:04:48.000 201 21211.32 84.61 42873.98 47834.13 2015-07-20 00:04:49.000 201 21211.32 84.63 42873.98 47834.12 2015-07-20 00:04:50.000 201 21211.31 84.63 42873.97 47834.11 2015-07-20 00:04:51.000 201 21211.30 84.65 42874.00 47834.10 2015-07-20 00:04:52.000 201 21211.29 84.63 42873.99 47834.12 2015-07-20 00:04:53.000 201 21211.26 84.65 42873.97 47834.09 2015-07-20 00:04:54.000 201 21211.26 84.67 42873.97 47834.09 2015-07-20 00:04:55.000 201 21211.28 84.68 42873.99 47834.11 2015-07-20 00:04:56.000 201 21211.26 84.67 42873.97 47834.09 2015-07-20 00:04:57.000 201 21211.27 84.65 42873.96 47834.06 2015-07-20 00:04:58.000 201 21211.27 84.65 42873.95 47834.06 2015-07-20 00:04:59.000 201 21211.26 84.65 42873.97 47834.05 2015-07-20 00:05:00.000 201 21211.25 84.65 42873.97 47834.08 2015-07-20 00:05:01.000 201 21211.26 84.65 42873.94 47834.05 2015-07-20 00:05:02.000 201 21211.24 84.65 42873.93 47834.05 2015-07-20 00:05:03.000 201 21211.26 84.66 42873.96 47834.07 2015-07-20 00:05:04.000 201 21211.25 84.68 42873.96 47834.04 2015-07-20 00:05:05.000 201 21211.27 84.66 42873.95 47834.05 2015-07-20 00:05:06.000 201 21211.26 84.68 42873.94 47834.04 2015-07-20 00:05:07.000 201 21211.26 84.69 42873.96 47834.05 2015-07-20 00:05:08.000 201 21211.27 84.68 42873.94 47834.06 2015-07-20 00:05:09.000 201 21211.24 84.68 42873.90 47834.04 2015-07-20 00:05:10.000 201 21211.24 84.68 42873.90 47834.03 2015-07-20 00:05:11.000 201 21211.23 84.65 42873.95 47834.03 2015-07-20 00:05:12.000 201 21211.23 84.68 42873.94 47834.04 2015-07-20 00:05:13.000 201 21211.23 84.68 42873.93 47834.05 2015-07-20 00:05:14.000 201 21211.23 84.68 42873.89 47834.04 2015-07-20 00:05:15.000 201 21211.25 84.68 42873.90 47834.02 2015-07-20 00:05:16.000 201 21211.26 84.69 42873.91 47834.04 2015-07-20 00:05:17.000 201 21211.26 84.68 42873.94 47834.01 2015-07-20 00:05:18.000 201 21211.22 84.70 42873.92 47834.04 2015-07-20 00:05:19.000 201 21211.23 84.70 42873.94 47834.02 2015-07-20 00:05:20.000 201 21211.23 84.70 42873.94 47834.01 2015-07-20 00:05:21.000 201 21211.24 84.69 42873.93 47834.03 2015-07-20 00:05:22.000 201 21211.24 84.68 42873.92 47834.00 2015-07-20 00:05:23.000 201 21211.22 84.65 42873.94 47834.02 2015-07-20 00:05:24.000 201 21211.23 84.64 42873.95 47834.03 2015-07-20 00:05:25.000 201 21211.26 84.62 42873.97 47834.04 2015-07-20 00:05:26.000 201 21211.25 84.56 42873.98 47834.06 2015-07-20 00:05:27.000 201 21211.27 84.56 42874.01 47834.07 2015-07-20 00:05:28.000 201 21211.28 84.57 42873.99 47834.11 2015-07-20 00:05:29.000 201 21211.26 84.59 42874.01 47834.13 2015-07-20 00:05:30.000 201 21211.22 84.63 42874.01 47834.11 2015-07-20 00:05:31.000 201 21211.22 84.66 42873.99 47834.13 2015-07-20 00:05:32.000 201 21211.22 84.66 42874.03 47834.11 2015-07-20 00:05:33.000 201 21211.24 84.64 42873.99 47834.10 2015-07-20 00:05:34.000 201 21211.22 84.62 42874.01 47834.10 2015-07-20 00:05:35.000 201 21211.20 84.64 42874.01 47834.07 2015-07-20 00:05:36.000 201 21211.25 84.63 42874.00 47834.09 2015-07-20 00:05:37.000 201 21211.23 84.65 42873.99 47834.07 2015-07-20 00:05:38.000 201 21211.24 84.66 42874.00 47834.08 2015-07-20 00:05:39.000 201 21211.22 84.67 42874.00 47834.09 2015-07-20 00:05:40.000 201 21211.20 84.68 42873.98 47834.08 2015-07-20 00:05:41.000 201 21211.19 84.64 42873.98 47834.07 2015-07-20 00:05:42.000 201 21211.21 84.67 42874.03 47834.06 2015-07-20 00:05:43.000 201 21211.21 84.69 42874.00 47834.07 2015-07-20 00:05:44.000 201 21211.22 84.69 42873.99 47834.05 2015-07-20 00:05:45.000 201 21211.22 84.70 42874.00 47834.09 2015-07-20 00:05:46.000 201 21211.21 84.71 42873.99 47834.08 2015-07-20 00:05:47.000 201 21211.21 84.71 42873.97 47834.08 2015-07-20 00:05:48.000 201 21211.19 84.70 42873.96 47834.08 2015-07-20 00:05:49.000 201 21211.18 84.70 42874.01 47834.08 2015-07-20 00:05:50.000 201 21211.20 84.72 42874.00 47834.06 2015-07-20 00:05:51.000 201 21211.18 84.74 42874.02 47834.05 2015-07-20 00:05:52.000 201 21211.18 84.72 42874.02 47834.09 2015-07-20 00:05:53.000 201 21211.19 84.73 42873.99 47834.06 2015-07-20 00:05:54.000 201 21211.18 84.73 42874.01 47834.07 2015-07-20 00:05:55.000 201 21211.18 84.75 42873.98 47834.07 2015-07-20 00:05:56.000 201 21211.19 84.77 42873.94 47834.07 2015-07-20 00:05:57.000 201 21211.20 84.77 42873.99 47834.07 2015-07-20 00:05:58.000 201 21211.19 84.77 42873.99 47834.04 2015-07-20 00:05:59.000 201 21211.18 84.77 42873.95 47834.07 2015-07-20 00:06:00.000 201 21211.19 84.75 42873.99 47834.07 2015-07-20 00:06:01.000 201 21211.22 84.74 42874.01 47834.08 2015-07-20 00:06:02.000 201 21211.23 84.76 42873.99 47834.07 2015-07-20 00:06:03.000 201 21211.23 84.75 42873.98 47834.08 2015-07-20 00:06:04.000 201 21211.20 84.77 42873.95 47834.07 2015-07-20 00:06:05.000 201 21211.19 84.79 42873.99 47834.06 2015-07-20 00:06:06.000 201 21211.22 84.78 42873.99 47834.09 2015-07-20 00:06:07.000 201 21211.20 84.78 42873.97 47834.07 2015-07-20 00:06:08.000 201 21211.19 84.76 42873.97 47834.08 2015-07-20 00:06:09.000 201 21211.22 84.77 42873.98 47834.07 2015-07-20 00:06:10.000 201 21211.22 84.76 42873.96 47834.08 2015-07-20 00:06:11.000 201 21211.21 84.77 42873.97 47834.08 2015-07-20 00:06:12.000 201 21211.23 84.77 42873.96 47834.08 2015-07-20 00:06:13.000 201 21211.21 84.78 42873.97 47834.08 2015-07-20 00:06:14.000 201 21211.20 84.81 42873.96 47834.08 2015-07-20 00:06:15.000 201 21211.22 84.81 42873.95 47834.09 2015-07-20 00:06:16.000 201 21211.23 84.80 42873.98 47834.07 2015-07-20 00:06:17.000 201 21211.22 84.77 42873.99 47834.08 2015-07-20 00:06:18.000 201 21211.23 84.76 42874.01 47834.10 2015-07-20 00:06:19.000 201 21211.22 84.77 42874.01 47834.09 2015-07-20 00:06:20.000 201 21211.23 84.77 42873.99 47834.08 2015-07-20 00:06:21.000 201 21211.24 84.75 42874.00 47834.10 2015-07-20 00:06:22.000 201 21211.24 84.75 42874.00 47834.08 2015-07-20 00:06:23.000 201 21211.24 84.76 42873.99 47834.09 2015-07-20 00:06:24.000 201 21211.25 84.77 42874.01 47834.09 2015-07-20 00:06:25.000 201 21211.25 84.75 42874.03 47834.09 2015-07-20 00:06:26.000 201 21211.23 84.73 42874.02 47834.09 2015-07-20 00:06:27.000 201 21211.25 84.76 42874.04 47834.11 2015-07-20 00:06:28.000 201 21211.26 84.75 42874.02 47834.12 2015-07-20 00:06:29.000 201 21211.22 84.74 42873.99 47834.09 2015-07-20 00:06:30.000 201 21211.23 84.73 42873.99 47834.12 2015-07-20 00:06:31.000 201 21211.25 84.72 42873.99 47834.10 2015-07-20 00:06:32.000 201 21211.25 84.73 42873.97 47834.10 2015-07-20 00:06:33.000 201 21211.23 84.75 42874.00 47834.07 2015-07-20 00:06:34.000 201 21211.24 84.74 42873.99 47834.11 2015-07-20 00:06:35.000 201 21211.24 84.75 42873.99 47834.10 2015-07-20 00:06:36.000 201 21211.21 84.75 42873.99 47834.10 2015-07-20 00:06:37.000 201 21211.22 84.72 42874.00 47834.11 2015-07-20 00:06:38.000 201 21211.19 84.72 42874.00 47834.09 2015-07-20 00:06:39.000 201 21211.18 84.73 42873.99 47834.08 2015-07-20 00:06:40.000 201 21211.22 84.71 42873.97 47834.10 2015-07-20 00:06:41.000 201 21211.20 84.74 42873.95 47834.09 2015-07-20 00:06:42.000 201 21211.19 84.74 42873.99 47834.10 2015-07-20 00:06:43.000 201 21211.20 84.75 42873.96 47834.11 2015-07-20 00:06:44.000 201 21211.21 84.73 42873.97 47834.08 2015-07-20 00:06:45.000 201 21211.20 84.73 42874.00 47834.11 2015-07-20 00:06:46.000 201 21211.20 84.72 42874.01 47834.11 2015-07-20 00:06:47.000 201 21211.22 84.72 42874.01 47834.10 2015-07-20 00:06:48.000 201 21211.20 84.72 42873.99 47834.12 2015-07-20 00:06:49.000 201 21211.19 84.73 42874.03 47834.11 2015-07-20 00:06:50.000 201 21211.22 84.72 42874.02 47834.13 2015-07-20 00:06:51.000 201 21211.24 84.71 42874.03 47834.11 2015-07-20 00:06:52.000 201 21211.22 84.72 42874.02 47834.13 2015-07-20 00:06:53.000 201 21211.23 84.71 42874.01 47834.11 2015-07-20 00:06:54.000 201 21211.23 84.72 42873.99 47834.12 2015-07-20 00:06:55.000 201 21211.24 84.72 42874.01 47834.11 2015-07-20 00:06:56.000 201 21211.24 84.74 42874.02 47834.13 2015-07-20 00:06:57.000 201 21211.22 84.75 42874.00 47834.12 2015-07-20 00:06:58.000 201 21211.23 84.74 42874.00 47834.13 2015-07-20 00:06:59.000 201 21211.23 84.75 42874.04 47834.11 2015-07-20 00:07:00.000 201 21211.22 84.73 42874.05 47834.12 2015-07-20 00:07:01.000 201 21211.17 84.71 42874.03 47834.13 2015-07-20 00:07:02.000 201 21211.19 84.72 42874.03 47834.12 2015-07-20 00:07:03.000 201 21211.18 84.72 42874.02 47834.12 2015-07-20 00:07:04.000 201 21211.19 84.71 42873.99 47834.13 2015-07-20 00:07:05.000 201 21211.17 84.73 42874.01 47834.13 2015-07-20 00:07:06.000 201 21211.17 84.72 42874.01 47834.13 2015-07-20 00:07:07.000 201 21211.17 84.72 42874.03 47834.13 2015-07-20 00:07:08.000 201 21211.16 84.73 42874.04 47834.11 2015-07-20 00:07:09.000 201 21211.17 84.73 42874.05 47834.12 2015-07-20 00:07:10.000 201 21211.19 84.75 42874.04 47834.12 2015-07-20 00:07:11.000 201 21211.18 84.76 42874.05 47834.13 2015-07-20 00:07:12.000 201 21211.17 84.75 42874.06 47834.12 2015-07-20 00:07:13.000 201 21211.18 84.74 42874.04 47834.12 2015-07-20 00:07:14.000 201 21211.16 84.73 42874.06 47834.12 2015-07-20 00:07:15.000 201 21211.15 84.71 42874.03 47834.13 2015-07-20 00:07:16.000 201 21211.18 84.72 42874.05 47834.09 2015-07-20 00:07:17.000 201 21211.21 84.74 42874.06 47834.11 2015-07-20 00:07:18.000 201 21211.19 84.74 42874.08 47834.11 2015-07-20 00:07:19.000 201 21211.16 84.75 42874.05 47834.11 2015-07-20 00:07:20.000 201 21211.16 84.75 42874.04 47834.11 2015-07-20 00:07:21.000 201 21211.16 84.78 42874.03 47834.12 2015-07-20 00:07:22.000 201 21211.13 84.81 42874.05 47834.09 2015-07-20 00:07:23.000 201 21211.13 84.81 42874.02 47834.10 2015-07-20 00:07:24.000 201 21211.12 84.81 42874.02 47834.09 2015-07-20 00:07:25.000 201 21211.12 84.82 42874.03 47834.09 2015-07-20 00:07:26.000 201 21211.14 84.80 42874.03 47834.08 2015-07-20 00:07:27.000 201 21211.14 84.79 42874.00 47834.08 2015-07-20 00:07:28.000 201 21211.15 84.80 42874.03 47834.08 2015-07-20 00:07:29.000 201 21211.16 84.80 42874.04 47834.08 2015-07-20 00:07:30.000 201 21211.17 84.79 42874.04 47834.08 2015-07-20 00:07:31.000 201 21211.15 84.79 42874.03 47834.07 2015-07-20 00:07:32.000 201 21211.16 84.80 42874.00 47834.06 2015-07-20 00:07:33.000 201 21211.18 84.78 42874.00 47834.06 2015-07-20 00:07:34.000 201 21211.17 84.82 42873.98 47834.07 2015-07-20 00:07:35.000 201 21211.17 84.85 42874.01 47834.06 2015-07-20 00:07:36.000 201 21211.12 84.83 42874.01 47834.06 2015-07-20 00:07:37.000 201 21211.10 84.87 42874.00 47834.07 2015-07-20 00:07:38.000 201 21211.13 84.86 42873.99 47834.05 2015-07-20 00:07:39.000 201 21211.17 84.83 42874.01 47834.04 2015-07-20 00:07:40.000 201 21211.18 84.84 42874.01 47834.06 2015-07-20 00:07:41.000 201 21211.14 84.85 42874.01 47834.04 2015-07-20 00:07:42.000 201 21211.13 84.86 42874.03 47834.06 2015-07-20 00:07:43.000 201 21211.16 84.83 42874.03 47834.07 2015-07-20 00:07:44.000 201 21211.16 84.81 42874.03 47834.05 2015-07-20 00:07:45.000 201 21211.14 84.83 42874.04 47834.07 2015-07-20 00:07:46.000 201 21211.12 84.83 42874.07 47834.05 2015-07-20 00:07:47.000 201 21211.09 84.85 42874.04 47834.07 2015-07-20 00:07:48.000 201 21211.13 84.88 42874.00 47834.05 2015-07-20 00:07:49.000 201 21211.14 84.88 42874.00 47834.06 2015-07-20 00:07:50.000 201 21211.12 84.89 42874.00 47834.06 2015-07-20 00:07:51.000 201 21211.11 84.91 42874.00 47834.03 2015-07-20 00:07:52.000 201 21211.10 84.89 42873.98 47834.05 2015-07-20 00:07:53.000 201 21211.08 84.90 42874.01 47834.02 2015-07-20 00:07:54.000 201 21211.08 84.90 42874.00 47834.01 2015-07-20 00:07:55.000 201 21211.06 84.93 42874.01 47834.01 2015-07-20 00:07:56.000 201 21211.07 84.92 42873.98 47834.01 2015-07-20 00:07:57.000 201 21211.08 84.94 42873.96 47834.00 2015-07-20 00:07:58.000 201 21211.09 84.96 42873.95 47834.01 2015-07-20 00:07:59.000 201 21211.06 84.96 42873.94 47834.00 2015-07-20 00:08:00.000 201 21211.08 84.95 42873.98 47833.99 2015-07-20 00:08:01.000 201 21211.08 84.94 42873.97 47833.99 2015-07-20 00:08:02.000 201 21211.07 84.94 42873.97 47834.00 2015-07-20 00:08:03.000 201 21211.07 84.95 42874.01 47833.98 2015-07-20 00:08:04.000 201 21211.07 84.96 42873.99 47833.98 2015-07-20 00:08:05.000 201 21211.05 84.95 42873.99 47833.98 2015-07-20 00:08:06.000 201 21211.07 84.95 42873.97 47833.99 2015-07-20 00:08:07.000 201 21211.09 84.96 42873.98 47833.99 2015-07-20 00:08:08.000 201 21211.08 84.97 42873.98 47833.97 2015-07-20 00:08:09.000 201 21211.04 84.94 42873.98 47834.00 2015-07-20 00:08:10.000 201 21211.08 84.94 42873.99 47833.98 2015-07-20 00:08:11.000 201 21211.11 84.94 42873.96 47834.01 2015-07-20 00:08:12.000 201 21211.07 84.94 42873.98 47834.01 2015-07-20 00:08:13.000 201 21211.08 84.95 42874.00 47834.01 2015-07-20 00:08:14.000 201 21211.09 84.96 42873.97 47834.01 2015-07-20 00:08:15.000 201 21211.08 84.96 42873.99 47833.99 2015-07-20 00:08:16.000 201 21211.09 84.97 42873.97 47834.01 2015-07-20 00:08:17.000 201 21211.08 84.97 42873.97 47834.01 2015-07-20 00:08:18.000 201 21211.08 84.98 42873.99 47834.00 2015-07-20 00:08:19.000 201 21211.08 85.01 42873.99 47834.00 2015-07-20 00:08:20.000 201 21211.11 85.01 42873.94 47834.01 2015-07-20 00:08:21.000 201 21211.10 85.00 42873.94 47833.98 2015-07-20 00:08:22.000 201 21211.12 84.99 42873.94 47833.99 2015-07-20 00:08:23.000 201 21211.12 85.00 42873.94 47833.99 2015-07-20 00:08:24.000 201 21211.11 85.00 42873.93 47833.98 2015-07-20 00:08:25.000 201 21211.10 85.00 42873.92 47833.97 2015-07-20 00:08:26.000 201 21211.12 85.00 42873.92 47833.98 2015-07-20 00:08:27.000 201 21211.12 84.99 42873.93 47833.97 2015-07-20 00:08:28.000 201 21211.09 84.99 42873.94 47833.98 2015-07-20 00:08:29.000 201 21211.06 85.01 42873.94 47833.96 2015-07-20 00:08:30.000 201 21211.07 85.02 42873.94 47833.98 2015-07-20 00:08:31.000 201 21211.07 85.00 42873.90 47833.97 2015-07-20 00:08:32.000 201 21211.06 85.03 42873.93 47833.97 2015-07-20 00:08:33.000 201 21211.06 85.04 42873.91 47833.96 2015-07-20 00:08:34.000 201 21211.04 85.04 42873.92 47833.97 2015-07-20 00:08:35.000 201 21211.02 85.05 42873.94 47833.98 2015-07-20 00:08:36.000 201 21211.03 85.04 42873.92 47833.96 2015-07-20 00:08:37.000 201 21211.03 85.02 42873.91 47833.95 2015-07-20 00:08:38.000 201 21211.03 85.05 42873.91 47833.96 2015-07-20 00:08:39.000 201 21211.04 85.04 42873.92 47833.94 2015-07-20 00:08:40.000 201 21211.07 85.04 42873.96 47833.92 2015-07-20 00:08:41.000 201 21211.05 85.06 42873.94 47833.94 2015-07-20 00:08:42.000 201 21211.04 85.07 42873.94 47833.95 2015-07-20 00:08:43.000 201 21211.04 85.03 42873.92 47833.94 2015-07-20 00:08:44.000 201 21211.06 85.04 42873.93 47833.93 2015-07-20 00:08:45.000 201 21211.05 85.03 42873.97 47833.94 2015-07-20 00:08:46.000 201 21211.09 85.00 42873.97 47833.96 2015-07-20 00:08:47.000 201 21211.08 84.99 42873.93 47833.95 2015-07-20 00:08:48.000 201 21211.07 84.99 42873.93 47833.96 2015-07-20 00:08:49.000 201 21211.10 85.00 42873.94 47833.98 2015-07-20 00:08:50.000 201 21211.07 84.99 42873.94 47833.98 2015-07-20 00:08:51.000 201 21211.07 84.97 42873.96 47833.98 2015-07-20 00:08:52.000 201 21211.07 84.96 42873.98 47833.98 2015-07-20 00:08:53.000 201 21211.07 84.96 42873.97 47834.02 2015-07-20 00:08:54.000 201 21211.07 84.94 42873.95 47834.00 2015-07-20 00:08:55.000 201 21211.10 84.93 42873.97 47834.02 2015-07-20 00:08:56.000 201 21211.09 84.93 42874.00 47834.04 2015-07-20 00:08:57.000 201 21211.06 84.92 42873.96 47834.03 2015-07-20 00:08:58.000 201 21211.10 84.92 42873.99 47834.04 2015-07-20 00:08:59.000 201 21211.10 84.92 42874.00 47834.04 2015-07-20 00:09:00.000 201 21211.10 84.93 42873.99 47834.04 2015-07-20 00:09:01.000 201 21211.08 84.93 42873.97 47834.04 2015-07-20 00:09:02.000 201 21211.06 84.93 42874.00 47834.05 2015-07-20 00:09:03.000 201 21211.04 84.92 42874.05 47834.03 2015-07-20 00:09:04.000 201 21211.06 84.91 42874.01 47834.05 2015-07-20 00:09:05.000 201 21211.08 84.89 42874.02 47834.05 2015-07-20 00:09:06.000 201 21211.07 84.90 42874.01 47834.04 2015-07-20 00:09:07.000 201 21211.04 84.91 42874.01 47834.05 2015-07-20 00:09:08.000 201 21211.03 84.89 42873.98 47834.02 2015-07-20 00:09:09.000 201 21211.05 84.89 42873.98 47834.03 2015-07-20 00:09:10.000 201 21211.05 84.89 42874.01 47834.05 2015-07-20 00:09:11.000 201 21211.04 84.90 42874.03 47834.04 2015-07-20 00:09:12.000 201 21211.02 84.90 42874.03 47834.02 2015-07-20 00:09:13.000 201 21211.01 84.90 42874.04 47834.03 2015-07-20 00:09:14.000 201 21211.02 84.89 42874.03 47834.04 2015-07-20 00:09:15.000 201 21211.00 84.88 42874.04 47834.02 2015-07-20 00:09:16.000 201 21211.01 84.87 42874.03 47834.03 2015-07-20 00:09:17.000 201 21211.00 84.88 42874.03 47834.01 2015-07-20 00:09:18.000 201 21210.97 84.90 42874.04 47834.01 2015-07-20 00:09:19.000 201 21210.98 84.91 42874.01 47834.02 2015-07-20 00:09:20.000 201 21210.95 84.91 42874.00 47834.02 2015-07-20 00:09:21.000 201 21211.00 84.93 42874.01 47834.00 2015-07-20 00:09:22.000 201 21210.99 84.92 42874.01 47834.01 2015-07-20 00:09:23.000 201 21210.97 84.93 42874.04 47834.00 2015-07-20 00:09:24.000 201 21210.98 84.92 42874.02 47834.00 2015-07-20 00:09:25.000 201 21210.99 84.93 42874.00 47834.01 2015-07-20 00:09:26.000 201 21210.98 84.92 42874.03 47833.98 2015-07-20 00:09:27.000 201 21210.97 84.93 42874.03 47834.00 2015-07-20 00:09:28.000 201 21210.96 84.95 42874.02 47833.98 2015-07-20 00:09:29.000 201 21210.96 84.96 42874.00 47833.97 2015-07-20 00:09:30.000 201 21210.96 84.95 42873.98 47833.96 2015-07-20 00:09:31.000 201 21210.96 84.94 42873.95 47833.97 2015-07-20 00:09:32.000 201 21210.95 84.93 42873.99 47833.95 2015-07-20 00:09:33.000 201 21210.98 84.96 42873.98 47833.97 2015-07-20 00:09:34.000 201 21210.98 84.96 42873.96 47833.94 2015-07-20 00:09:35.000 201 21210.97 84.97 42873.95 47833.97 2015-07-20 00:09:36.000 201 21210.97 84.94 42873.97 47833.94 2015-07-20 00:09:37.000 201 21210.95 84.91 42874.00 47833.95 2015-07-20 00:09:38.000 201 21210.97 84.93 42874.02 47834.00 2015-07-20 00:09:39.000 201 21210.96 84.92 42874.01 47833.99 2015-07-20 00:09:40.000 201 21210.95 84.90 42874.01 47834.01 2015-07-20 00:09:41.000 201 21210.95 84.91 42874.04 47834.01 2015-07-20 00:09:42.000 201 21210.97 84.94 42874.05 47834.01 2015-07-20 00:09:43.000 201 21210.95 84.95 42874.07 47834.02 2015-07-20 00:09:44.000 201 21210.97 84.94 42874.08 47834.03 2015-07-20 00:09:45.000 201 21210.95 84.92 42874.06 47834.02 2015-07-20 00:09:46.000 201 21210.96 84.92 42874.05 47834.01 2015-07-20 00:09:47.000 201 21210.96 84.92 42874.06 47834.03 2015-07-20 00:09:48.000 201 21210.97 84.93 42874.07 47834.02 2015-07-20 00:09:49.000 201 21210.95 84.93 42874.07 47834.02 2015-07-20 00:09:50.000 201 21210.96 84.93 42874.08 47834.03 2015-07-20 00:09:51.000 201 21210.96 84.92 42874.07 47834.03 2015-07-20 00:09:52.000 201 21210.99 84.93 42874.02 47834.01 2015-07-20 00:09:53.000 201 21210.99 84.93 42874.05 47834.02 2015-07-20 00:09:54.000 201 21210.96 84.92 42874.04 47834.03 2015-07-20 00:09:55.000 201 21210.98 84.93 42874.04 47834.02 2015-07-20 00:09:56.000 201 21210.95 84.92 42874.06 47834.04 2015-07-20 00:09:57.000 201 21210.95 84.92 42874.06 47834.02 2015-07-20 00:09:58.000 201 21210.99 84.93 42874.05 47834.04 2015-07-20 00:09:59.000 201 21210.96 84.92 42874.05 47834.03 2015-07-20 00:10:00.000 201 21210.96 84.92 42874.10 47834.01 2015-07-20 00:10:01.000 201 21210.96 84.92 42874.08 47834.03 2015-07-20 00:10:02.000 201 21210.97 84.92 42874.08 47834.02 2015-07-20 00:10:03.000 201 21210.98 84.89 42874.09 47834.03 2015-07-20 00:10:04.000 201 21210.99 84.87 42874.10 47834.03 2015-07-20 00:10:05.000 201 21210.94 84.87 42874.11 47834.03 2015-07-20 00:10:06.000 201 21210.95 84.87 42874.11 47834.08 2015-07-20 00:10:07.000 201 21210.98 84.88 42874.12 47834.05 2015-07-20 00:10:08.000 201 21210.98 84.88 42874.13 47834.06 2015-07-20 00:10:09.000 201 21210.98 84.88 42874.12 47834.07 2015-07-20 00:10:10.000 201 21210.98 84.86 42874.14 47834.06 2015-07-20 00:10:11.000 201 21210.95 84.90 42874.08 47834.06 2015-07-20 00:10:12.000 201 21210.96 84.89 42874.06 47834.06 2015-07-20 00:10:13.000 201 21210.97 84.88 42874.05 47834.06 2015-07-20 00:10:14.000 201 21210.94 84.89 42874.07 47834.04 2015-07-20 00:10:15.000 201 21210.92 84.90 42874.05 47834.04 2015-07-20 00:10:16.000 201 21210.93 84.89 42874.03 47834.02 2015-07-20 00:10:17.000 201 21210.93 84.91 42874.01 47834.01 2015-07-20 00:10:18.000 201 21210.92 84.93 42874.02 47833.97 2015-07-20 00:10:19.000 201 21210.91 84.95 42874.00 47833.96 2015-07-20 00:10:20.000 201 21210.92 84.96 42873.96 47833.94 2015-07-20 00:10:21.000 201 21210.90 84.98 42873.94 47833.93 2015-07-20 00:10:22.000 201 21210.89 84.99 42873.93 47833.94 2015-07-20 00:10:23.000 201 21210.92 84.97 42873.91 47833.91 2015-07-20 00:10:24.000 201 21210.92 84.95 42873.94 47833.92 2015-07-20 00:10:25.000 201 21210.91 84.91 42873.93 47833.91 2015-07-20 00:10:26.000 201 21210.93 84.92 42873.95 47833.90 2015-07-20 00:10:27.000 201 21210.95 84.91 42873.95 47833.93 2015-07-20 00:10:28.000 201 21210.96 84.90 42873.94 47833.91 2015-07-20 00:10:29.000 201 21210.95 84.89 42873.92 47833.92 2015-07-20 00:10:30.000 201 21210.93 84.89 42873.93 47833.91 2015-07-20 00:10:31.000 201 21210.92 84.90 42873.91 47833.92 2015-07-20 00:10:32.000 201 21210.94 84.89 42873.88 47833.89 2015-07-20 00:10:33.000 201 21210.93 84.89 42873.90 47833.91 2015-07-20 00:10:34.000 201 21210.93 84.90 42873.91 47833.89 2015-07-20 00:10:35.000 201 21210.89 84.91 42873.90 47833.89 2015-07-20 00:10:36.000 201 21210.89 84.92 42873.89 47833.90 2015-07-20 00:10:37.000 201 21210.91 84.90 42873.89 47833.89 2015-07-20 00:10:38.000 201 21210.91 84.89 42873.93 47833.88 2015-07-20 00:10:39.000 201 21210.93 84.89 42873.92 47833.89 2015-07-20 00:10:40.000 201 21210.94 84.91 42873.91 47833.88 2015-07-20 00:10:41.000 201 21210.92 84.91 42873.90 47833.89 2015-07-20 00:10:42.000 201 21210.93 84.91 42873.90 47833.86 2015-07-20 00:10:43.000 201 21210.91 84.89 42873.89 47833.87 2015-07-20 00:10:44.000 201 21210.91 84.88 42873.91 47833.89 2015-07-20 00:10:45.000 201 21210.93 84.88 42873.91 47833.86 2015-07-20 00:10:46.000 201 21210.88 84.90 42873.91 47833.87 2015-07-20 00:10:47.000 201 21210.87 84.90 42873.92 47833.87 2015-07-20 00:10:48.000 201 21210.88 84.91 42873.89 47833.87 2015-07-20 00:10:49.000 201 21210.91 84.90 42873.89 47833.87 2015-07-20 00:10:50.000 201 21210.92 84.90 42873.90 47833.88 2015-07-20 00:10:51.000 201 21210.90 84.90 42873.93 47833.86 2015-07-20 00:10:52.000 201 21210.88 84.88 42873.93 47833.86 2015-07-20 00:10:53.000 201 21210.90 84.89 42873.88 47833.88 2015-07-20 00:10:54.000 201 21210.90 84.90 42873.86 47833.84 2015-07-20 00:10:55.000 201 21210.87 84.91 42873.87 47833.85 2015-07-20 00:10:56.000 201 21210.87 84.91 42873.90 47833.82 2015-07-20 00:10:57.000 201 21210.88 84.90 42873.92 47833.87 2015-07-20 00:10:58.000 201 21210.89 84.87 42873.90 47833.84 2015-07-20 00:10:59.000 201 21210.87 84.88 42873.92 47833.85 2015-07-20 00:11:00.000 201 21210.91 84.88 42873.92 47833.85 2015-07-20 00:11:01.000 201 21210.90 84.87 42873.93 47833.86 2015-07-20 00:11:02.000 201 21210.86 84.86 42873.89 47833.84 2015-07-20 00:11:03.000 201 21210.85 84.86 42873.86 47833.85 2015-07-20 00:11:04.000 201 21210.87 84.87 42873.90 47833.86 2015-07-20 00:11:05.000 201 21210.87 84.87 42873.92 47833.85 2015-07-20 00:11:06.000 201 21210.86 84.88 42873.90 47833.85 2015-07-20 00:11:07.000 201 21210.88 84.87 42873.90 47833.85 2015-07-20 00:11:08.000 201 21210.86 84.86 42873.90 47833.82 2015-07-20 00:11:09.000 201 21210.85 84.88 42873.90 47833.84 2015-07-20 00:11:10.000 201 21210.85 84.88 42873.93 47833.85 2015-07-20 00:11:11.000 201 21210.84 84.87 42873.96 47833.84 2015-07-20 00:11:12.000 201 21210.82 84.89 42873.94 47833.87 2015-07-20 00:11:13.000 201 21210.79 84.89 42873.91 47833.83 2015-07-20 00:11:14.000 201 21210.78 84.92 42873.92 47833.84 2015-07-20 00:11:15.000 201 21210.82 84.93 42873.89 47833.85 2015-07-20 00:11:16.000 201 21210.82 84.91 42873.91 47833.83 2015-07-20 00:11:17.000 201 21210.81 84.93 42873.90 47833.83 2015-07-20 00:11:18.000 201 21210.79 84.92 42873.90 47833.81 2015-07-20 00:11:19.000 201 21210.79 84.92 42873.89 47833.82 2015-07-20 00:11:20.000 201 21210.81 84.93 42873.89 47833.81 2015-07-20 00:11:21.000 201 21210.82 84.92 42873.88 47833.81 2015-07-20 00:11:22.000 201 21210.81 84.95 42873.86 47833.82 2015-07-20 00:11:23.000 201 21210.81 84.94 42873.90 47833.84 2015-07-20 00:11:24.000 201 21210.80 84.94 42873.90 47833.84 2015-07-20 00:11:25.000 201 21210.79 84.94 42873.90 47833.83 2015-07-20 00:11:26.000 201 21210.76 84.94 42873.91 47833.83 2015-07-20 00:11:27.000 201 21210.77 84.91 42873.90 47833.84 2015-07-20 00:11:28.000 201 21210.76 84.92 42873.93 47833.85 2015-07-20 00:11:29.000 201 21210.76 84.93 42873.94 47833.87 2015-07-20 00:11:30.000 201 21210.75 84.92 42873.91 47833.83 2015-07-20 00:11:31.000 201 21210.75 84.91 42873.93 47833.83 2015-07-20 00:11:32.000 201 21210.75 84.92 42873.92 47833.83 2015-07-20 00:11:33.000 201 21210.76 84.91 42873.90 47833.85 2015-07-20 00:11:34.000 201 21210.73 84.89 42873.88 47833.83 2015-07-20 00:11:35.000 201 21210.73 84.90 42873.94 47833.83 2015-07-20 00:11:36.000 201 21210.74 84.89 42873.92 47833.83 2015-07-20 00:11:37.000 201 21210.72 84.88 42873.94 47833.85 2015-07-20 00:11:38.000 201 21210.72 84.90 42873.98 47833.83 2015-07-20 00:11:39.000 201 21210.72 84.90 42873.96 47833.84 2015-07-20 00:11:40.000 201 21210.70 84.93 42873.93 47833.82 2015-07-20 00:11:41.000 201 21210.69 84.90 42873.96 47833.84 2015-07-20 00:11:42.000 201 21210.74 84.89 42873.96 47833.84 2015-07-20 00:11:43.000 201 21210.74 84.90 42873.96 47833.84 2015-07-20 00:11:44.000 201 21210.72 84.88 42873.97 47833.82 2015-07-20 00:11:45.000 201 21210.70 84.88 42873.96 47833.85 2015-07-20 00:11:46.000 201 21210.69 84.88 42873.98 47833.86 2015-07-20 00:11:47.000 201 21210.68 84.87 42873.99 47833.85 2015-07-20 00:11:48.000 201 21210.68 84.89 42873.97 47833.86 2015-07-20 00:11:49.000 201 21210.67 84.89 42873.98 47833.86 2015-07-20 00:11:50.000 201 21210.67 84.90 42873.98 47833.87 2015-07-20 00:11:51.000 201 21210.69 84.93 42873.97 47833.85 2015-07-20 00:11:52.000 201 21210.68 84.93 42873.98 47833.84 2015-07-20 00:11:53.000 201 21210.68 84.92 42873.96 47833.84 2015-07-20 00:11:54.000 201 21210.69 84.93 42873.97 47833.84 2015-07-20 00:11:55.000 201 21210.66 84.92 42873.98 47833.82 2015-07-20 00:11:56.000 201 21210.65 84.91 42874.01 47833.83 2015-07-20 00:11:57.000 201 21210.64 84.91 42873.98 47833.83 2015-07-20 00:11:58.000 201 21210.64 84.93 42873.98 47833.84 2015-07-20 00:11:59.000 201 21210.68 84.91 42873.96 47833.82 2015-07-20 00:12:00.000 201 21210.67 84.87 42873.98 47833.84 2015-07-20 00:12:01.000 201 21210.64 84.84 42874.03 47833.85 2015-07-20 00:12:02.000 201 21210.67 84.82 42874.02 47833.86 2015-07-20 00:12:03.000 201 21210.64 84.80 42874.04 47833.88 2015-07-20 00:12:04.000 201 21210.63 84.81 42874.07 47833.90 2015-07-20 00:12:05.000 201 21210.62 84.81 42874.05 47833.91 2015-07-20 00:12:06.000 201 21210.62 84.82 42874.08 47833.91 2015-07-20 00:12:07.000 201 21210.59 84.83 42874.07 47833.93 2015-07-20 00:12:08.000 201 21210.63 84.83 42874.08 47833.93 2015-07-20 00:12:09.000 201 21210.63 84.81 42874.08 47833.91 2015-07-20 00:12:10.000 201 21210.60 84.83 42874.08 47833.90 2015-07-20 00:12:11.000 201 21210.58 84.87 42874.10 47833.92 2015-07-20 00:12:12.000 201 21210.60 84.87 42874.07 47833.91 2015-07-20 00:12:13.000 201 21210.63 84.88 42874.06 47833.91 2015-07-20 00:12:14.000 201 21210.65 84.89 42874.04 47833.89 2015-07-20 00:12:15.000 201 21210.65 84.90 42874.04 47833.89 2015-07-20 00:12:16.000 201 21210.62 84.92 42874.03 47833.90 2015-07-20 00:12:17.000 201 21210.58 84.90 42874.05 47833.89 2015-07-20 00:12:18.000 201 21210.60 84.89 42874.06 47833.88 2015-07-20 00:12:19.000 201 21210.58 84.89 42874.08 47833.86 2015-07-20 00:12:20.000 201 21210.57 84.91 42874.07 47833.86 2015-07-20 00:12:21.000 201 21210.58 84.94 42874.03 47833.88 2015-07-20 00:12:22.000 201 21210.60 84.97 42874.05 47833.86 2015-07-20 00:12:23.000 201 21210.60 84.97 42874.03 47833.85 2015-07-20 00:12:24.000 201 21210.58 84.97 42873.99 47833.87 2015-07-20 00:12:25.000 201 21210.58 84.97 42874.03 47833.84 2015-07-20 00:12:26.000 201 21210.58 84.97 42874.03 47833.84 2015-07-20 00:12:27.000 201 21210.58 85.00 42874.05 47833.88 2015-07-20 00:12:28.000 201 21210.59 84.98 42874.04 47833.85 2015-07-20 00:12:29.000 201 21210.59 84.97 42874.02 47833.85 2015-07-20 00:12:30.000 201 21210.61 84.98 42874.02 47833.84 2015-07-20 00:12:31.000 201 21210.61 85.02 42874.04 47833.85 2015-07-20 00:12:32.000 201 21210.59 85.04 42874.01 47833.85 2015-07-20 00:12:33.000 201 21210.56 85.04 42874.03 47833.84 2015-07-20 00:12:34.000 201 21210.56 85.04 42874.02 47833.83 2015-07-20 00:12:35.000 201 21210.58 85.07 42873.98 47833.81 2015-07-20 00:12:36.000 201 21210.60 85.08 42873.98 47833.83 2015-07-20 00:12:37.000 201 21210.55 85.08 42874.01 47833.79 2015-07-20 00:12:38.000 201 21210.59 85.07 42873.97 47833.80 2015-07-20 00:12:39.000 201 21210.57 85.09 42873.96 47833.79 2015-07-20 00:12:40.000 201 21210.54 85.09 42873.95 47833.79 2015-07-20 00:12:41.000 201 21210.56 85.11 42873.95 47833.78 2015-07-20 00:12:42.000 201 21210.60 85.10 42873.95 47833.79 2015-07-20 00:12:43.000 201 21210.58 85.09 42873.91 47833.77 2015-07-20 00:12:44.000 201 21210.57 85.09 42873.90 47833.76 2015-07-20 00:12:45.000 201 21210.58 85.09 42873.91 47833.76 2015-07-20 00:12:46.000 201 21210.59 85.09 42873.93 47833.78 2015-07-20 00:12:47.000 201 21210.57 85.07 42873.89 47833.77 2015-07-20 00:12:48.000 201 21210.59 85.07 42873.94 47833.75 2015-07-20 00:12:49.000 201 21210.58 85.09 42873.94 47833.79 2015-07-20 00:12:50.000 201 21210.60 85.09 42873.92 47833.76 2015-07-20 00:12:51.000 201 21210.59 85.08 42873.93 47833.77 2015-07-20 00:12:52.000 201 21210.61 85.08 42873.95 47833.76 2015-07-20 00:12:53.000 201 21210.63 85.09 42873.95 47833.76 2015-07-20 00:12:54.000 201 21210.62 85.09 42873.94 47833.75 2015-07-20 00:12:55.000 201 21210.63 85.10 42873.94 47833.78 2015-07-20 00:12:56.000 201 21210.63 85.11 42873.93 47833.80 2015-07-20 00:12:57.000 201 21210.65 85.09 42873.92 47833.77 2015-07-20 00:12:58.000 201 21210.65 85.07 42873.93 47833.79 2015-07-20 00:12:59.000 201 21210.65 85.07 42873.97 47833.79 2015-07-20 00:13:00.000 201 21210.64 85.08 42873.98 47833.79 2015-07-20 00:13:01.000 201 21210.64 85.08 42873.95 47833.77 2015-07-20 00:13:02.000 201 21210.67 85.06 42873.98 47833.81 2015-07-20 00:13:03.000 201 21210.67 85.08 42873.97 47833.80 2015-07-20 00:13:04.000 201 21210.66 85.08 42873.94 47833.78 2015-07-20 00:13:05.000 201 21210.67 85.08 42873.95 47833.78 2015-07-20 00:13:06.000 201 21210.67 85.10 42873.94 47833.79 2015-07-20 00:13:07.000 201 21210.65 85.08 42873.94 47833.78 2015-07-20 00:13:08.000 201 21210.64 85.11 42873.92 47833.79 2015-07-20 00:13:09.000 201 21210.65 85.13 42873.92 47833.79 2015-07-20 00:13:10.000 201 21210.67 85.10 42873.92 47833.76 2015-07-20 00:13:11.000 201 21210.65 85.10 42873.92 47833.76 2015-07-20 00:13:12.000 201 21210.62 85.09 42873.91 47833.76 2015-07-20 00:13:13.000 201 21210.64 85.09 42873.90 47833.76 2015-07-20 00:13:14.000 201 21210.63 85.09 42873.90 47833.76 2015-07-20 00:13:15.000 201 21210.62 85.09 42873.94 47833.76 2015-07-20 00:13:16.000 201 21210.67 85.11 42873.93 47833.76 2015-07-20 00:13:17.000 201 21210.66 85.10 42873.91 47833.75 2015-07-20 00:13:18.000 201 21210.66 85.09 42873.91 47833.76 2015-07-20 00:13:19.000 201 21210.63 85.10 42873.93 47833.77 2015-07-20 00:13:20.000 201 21210.62 85.11 42873.92 47833.76 2015-07-20 00:13:21.000 201 21210.62 85.14 42873.90 47833.77 2015-07-20 00:13:22.000 201 21210.64 85.15 42873.89 47833.75 2015-07-20 00:13:23.000 201 21210.64 85.15 42873.89 47833.76 2015-07-20 00:13:24.000 201 21210.61 85.15 42873.91 47833.75 2015-07-20 00:13:25.000 201 21210.61 85.16 42873.94 47833.75 2015-07-20 00:13:26.000 201 21210.60 85.17 42873.91 47833.75 2015-07-20 00:13:27.000 201 21210.61 85.18 42873.87 47833.74 2015-07-20 00:13:28.000 201 21210.61 85.18 42873.92 47833.75 2015-07-20 00:13:29.000 201 21210.61 85.16 42873.93 47833.73 2015-07-20 00:13:30.000 201 21210.62 85.15 42873.93 47833.76 2015-07-20 00:13:31.000 201 21210.61 85.15 42873.95 47833.75 2015-07-20 00:13:32.000 201 21210.60 85.13 42873.94 47833.76 2015-07-20 00:13:33.000 201 21210.57 85.13 42873.97 47833.79 2015-07-20 00:13:34.000 201 21210.58 85.12 42873.97 47833.76 2015-07-20 00:13:35.000 201 21210.62 85.12 42873.96 47833.79 2015-07-20 00:13:36.000 201 21210.61 85.12 42873.93 47833.77 2015-07-20 00:13:37.000 201 21210.62 85.12 42873.96 47833.78 2015-07-20 00:13:38.000 201 21210.63 85.12 42873.97 47833.79 2015-07-20 00:13:39.000 201 21210.61 85.12 42873.97 47833.78 2015-07-20 00:13:40.000 201 21210.59 85.12 42873.94 47833.77 2015-07-20 00:13:41.000 201 21210.59 85.09 42873.96 47833.80 2015-07-20 00:13:42.000 201 21210.59 85.09 42873.93 47833.80 2015-07-20 00:13:43.000 201 21210.59 85.12 42873.94 47833.78 2015-07-20 00:13:44.000 201 21210.57 85.14 42873.98 47833.80 2015-07-20 00:13:45.000 201 21210.55 85.16 42873.94 47833.78 2015-07-20 00:13:46.000 201 21210.58 85.14 42873.94 47833.78 2015-07-20 00:13:47.000 201 21210.56 85.13 42873.94 47833.77 2015-07-20 00:13:48.000 201 21210.57 85.14 42873.95 47833.77 2015-07-20 00:13:49.000 201 21210.59 85.13 42873.96 47833.77 2015-07-20 00:13:50.000 201 21210.58 85.13 42873.95 47833.76 2015-07-20 00:13:51.000 201 21210.59 85.14 42873.97 47833.77 2015-07-20 00:13:52.000 201 21210.62 85.16 42873.93 47833.76 2015-07-20 00:13:53.000 201 21210.60 85.14 42873.93 47833.77 2015-07-20 00:13:54.000 201 21210.59 85.15 42873.91 47833.77 2015-07-20 00:13:55.000 201 21210.57 85.15 42873.91 47833.78 2015-07-20 00:13:56.000 201 21210.57 85.14 42873.90 47833.76 2015-07-20 00:13:57.000 201 21210.60 85.15 42873.94 47833.75 2015-07-20 00:13:58.000 201 21210.60 85.16 42873.96 47833.75 2015-07-20 00:13:59.000 201 21210.61 85.16 42873.91 47833.77 2015-07-20 00:14:00.000 201 21210.58 85.12 42873.93 47833.74 2015-07-20 00:14:01.000 201 21210.57 85.11 42873.95 47833.77 2015-07-20 00:14:02.000 201 21210.59 85.11 42873.95 47833.75 2015-07-20 00:14:03.000 201 21210.60 85.12 42873.93 47833.75 2015-07-20 00:14:04.000 201 21210.59 85.11 42873.91 47833.75 2015-07-20 00:14:05.000 201 21210.55 85.09 42873.92 47833.75 2015-07-20 00:14:06.000 201 21210.54 85.11 42873.94 47833.76 2015-07-20 00:14:07.000 201 21210.54 85.11 42873.95 47833.75 2015-07-20 00:14:08.000 201 21210.57 85.12 42873.92 47833.76 2015-07-20 00:14:09.000 201 21210.54 85.12 42873.91 47833.74 2015-07-20 00:14:10.000 201 21210.56 85.11 42873.92 47833.76 2015-07-20 00:14:11.000 201 21210.56 85.10 42873.91 47833.76 2015-07-20 00:14:12.000 201 21210.57 85.10 42873.94 47833.76 2015-07-20 00:14:13.000 201 21210.56 85.10 42873.93 47833.78 2015-07-20 00:14:14.000 201 21210.57 85.08 42873.93 47833.76 2015-07-20 00:14:15.000 201 21210.56 85.08 42873.90 47833.76 2015-07-20 00:14:16.000 201 21210.56 85.09 42873.96 47833.76 2015-07-20 00:14:17.000 201 21210.57 85.10 42873.97 47833.77 2015-07-20 00:14:18.000 201 21210.58 85.09 42873.95 47833.77 2015-07-20 00:14:19.000 201 21210.59 85.07 42873.94 47833.77 2015-07-20 00:14:20.000 201 21210.57 85.07 42873.94 47833.78 2015-07-20 00:14:21.000 201 21210.58 85.06 42873.94 47833.77 2015-07-20 00:14:22.000 201 21210.60 85.04 42873.93 47833.78 2015-07-20 00:14:23.000 201 21210.57 85.04 42873.94 47833.78 2015-07-20 00:14:24.000 201 21210.56 85.05 42873.95 47833.79 2015-07-20 00:14:25.000 201 21210.57 85.04 42873.94 47833.79 2015-07-20 00:14:26.000 201 21210.56 85.03 42873.99 47833.79 2015-07-20 00:14:27.000 201 21210.58 85.01 42873.99 47833.79 2015-07-20 00:14:28.000 201 21210.58 85.03 42873.98 47833.79 2015-07-20 00:14:29.000 201 21210.59 85.02 42873.97 47833.80 2015-07-20 00:14:30.000 201 21210.62 85.01 42873.96 47833.79 2015-07-20 00:14:31.000 201 21210.60 85.00 42874.01 47833.79 2015-07-20 00:14:32.000 201 21210.61 84.99 42874.01 47833.81 2015-07-20 00:14:33.000 201 21210.60 84.99 42874.00 47833.80 2015-07-20 00:14:34.000 201 21210.59 85.00 42873.99 47833.79 2015-07-20 00:14:35.000 201 21210.58 85.01 42873.99 47833.81 2015-07-20 00:14:36.000 201 21210.59 84.99 42874.01 47833.80 2015-07-20 00:14:37.000 201 21210.61 84.97 42873.97 47833.82 2015-07-20 00:14:38.000 201 21210.61 84.96 42874.00 47833.79 2015-07-20 00:14:39.000 201 21210.62 84.97 42873.99 47833.81 2015-07-20 00:14:40.000 201 21210.61 84.98 42874.01 47833.80 2015-07-20 00:14:41.000 201 21210.60 84.97 42874.00 47833.81 2015-07-20 00:14:42.000 201 21210.60 84.97 42873.98 47833.80 2015-07-20 00:14:43.000 201 21210.60 84.95 42873.98 47833.80 2015-07-20 00:14:44.000 201 21210.61 84.95 42873.99 47833.80 2015-07-20 00:14:45.000 201 21210.61 84.93 42874.02 47833.82 2015-07-20 00:14:46.000 201 21210.62 84.93 42874.00 47833.83 2015-07-20 00:14:47.000 201 21210.61 84.95 42873.96 47833.82 2015-07-20 00:14:48.000 201 21210.62 84.94 42873.97 47833.82 2015-07-20 00:14:49.000 201 21210.63 84.91 42874.01 47833.81 2015-07-20 00:14:50.000 201 21210.62 84.90 42874.02 47833.82 2015-07-20 00:14:51.000 201 21210.61 84.90 42874.00 47833.81 2015-07-20 00:14:52.000 201 21210.62 84.90 42873.97 47833.82 2015-07-20 00:14:53.000 201 21210.61 84.92 42873.97 47833.84 2015-07-20 00:14:54.000 201 21210.62 84.93 42873.95 47833.82 2015-07-20 00:14:55.000 201 21210.61 84.94 42873.97 47833.81 2015-07-20 00:14:56.000 201 21210.64 84.96 42873.98 47833.82 2015-07-20 00:14:57.000 201 21210.63 84.94 42873.99 47833.82 2015-07-20 00:14:58.000 201 21210.59 84.92 42874.00 47833.82 2015-07-20 00:14:59.000 201 21210.57 84.91 42874.02 47833.82 2015-07-20 00:15:00.000 201 21210.56 84.92 42874.01 47833.82 2015-07-20 00:15:01.000 201 21210.56 84.92 42874.00 47833.81 2015-07-20 00:15:02.000 201 21210.61 84.93 42874.02 47833.82 2015-07-20 00:15:03.000 201 21210.59 84.92 42874.00 47833.81 2015-07-20 00:15:04.000 201 21210.56 84.92 42873.98 47833.81 2015-07-20 00:15:05.000 201 21210.58 84.92 42873.99 47833.82 2015-07-20 00:15:06.000 201 21210.59 84.92 42873.98 47833.82 2015-07-20 00:15:07.000 201 21210.57 84.92 42873.97 47833.80 2015-07-20 00:15:08.000 201 21210.55 84.90 42873.99 47833.79 2015-07-20 00:15:09.000 201 21210.54 84.90 42874.01 47833.82 2015-07-20 00:15:10.000 201 21210.57 84.91 42873.98 47833.82 2015-07-20 00:15:11.000 201 21210.59 84.92 42873.98 47833.81 2015-07-20 00:15:12.000 201 21210.58 84.92 42873.97 47833.81 2015-07-20 00:15:13.000 201 21210.55 84.93 42873.99 47833.80 2015-07-20 00:15:14.000 201 21210.54 84.95 42873.99 47833.81 2015-07-20 00:15:15.000 201 21210.58 84.95 42874.01 47833.81 2015-07-20 00:15:16.000 201 21210.57 84.97 42874.00 47833.79 2015-07-20 00:15:17.000 201 21210.59 84.98 42873.96 47833.80 2015-07-20 00:15:18.000 201 21210.61 84.98 42873.98 47833.79 2015-07-20 00:15:19.000 201 21210.60 84.97 42874.00 47833.79 2015-07-20 00:15:20.000 201 21210.60 85.00 42874.00 47833.78 2015-07-20 00:15:21.000 201 21210.58 84.99 42874.00 47833.78 2015-07-20 00:15:22.000 201 21210.59 85.01 42874.00 47833.79 2015-07-20 00:15:23.000 201 21210.57 85.01 42873.97 47833.80 2015-07-20 00:15:24.000 201 21210.57 84.97 42873.96 47833.79 2015-07-20 00:15:25.000 201 21210.60 84.97 42873.99 47833.79 2015-07-20 00:15:26.000 201 21210.61 84.97 42873.98 47833.79 2015-07-20 00:15:27.000 201 21210.60 84.95 42873.99 47833.80 2015-07-20 00:15:28.000 201 21210.57 84.98 42874.00 47833.79 2015-07-20 00:15:29.000 201 21210.59 84.97 42874.02 47833.79 2015-07-20 00:15:30.000 201 21210.56 84.96 42873.98 47833.78 2015-07-20 00:15:31.000 201 21210.55 84.97 42873.99 47833.80 2015-07-20 00:15:32.000 201 21210.58 84.99 42873.99 47833.79 2015-07-20 00:15:33.000 201 21210.58 84.99 42874.00 47833.78 2015-07-20 00:15:34.000 201 21210.61 84.97 42873.99 47833.81 2015-07-20 00:15:35.000 201 21210.62 84.98 42873.96 47833.79 2015-07-20 00:15:36.000 201 21210.64 84.99 42873.97 47833.78 2015-07-20 00:15:37.000 201 21210.58 85.00 42873.96 47833.79 2015-07-20 00:15:38.000 201 21210.59 85.02 42873.97 47833.79 2015-07-20 00:15:39.000 201 21210.58 85.01 42873.96 47833.80 2015-07-20 00:15:40.000 201 21210.58 84.99 42873.97 47833.80 2015-07-20 00:15:41.000 201 21210.58 84.98 42873.98 47833.81 2015-07-20 00:15:42.000 201 21210.59 84.98 42874.00 47833.80 2015-07-20 00:15:43.000 201 21210.59 84.98 42874.01 47833.79 2015-07-20 00:15:44.000 201 21210.61 84.99 42873.98 47833.82 2015-07-20 00:15:45.000 201 21210.63 84.99 42873.97 47833.80 2015-07-20 00:15:46.000 201 21210.65 84.97 42873.96 47833.79 2015-07-20 00:15:47.000 201 21210.62 84.97 42874.00 47833.80 2015-07-20 00:15:48.000 201 21210.62 84.99 42873.99 47833.81 2015-07-20 00:15:49.000 201 21210.61 84.97 42873.99 47833.79 2015-07-20 00:15:50.000 201 21210.62 84.97 42873.98 47833.80 2015-07-20 00:15:51.000 201 21210.63 84.98 42873.99 47833.81 2015-07-20 00:15:52.000 201 21210.61 84.94 42873.99 47833.81 2015-07-20 00:15:53.000 201 21210.63 84.94 42873.99 47833.80 2015-07-20 00:15:54.000 201 21210.64 84.91 42874.01 47833.83 2015-07-20 00:15:55.000 201 21210.66 84.91 42874.02 47833.81 2015-07-20 00:15:56.000 201 21210.70 84.88 42873.99 47833.85 2015-07-20 00:15:57.000 201 21210.68 84.90 42874.01 47833.86 2015-07-20 00:15:58.000 201 21210.63 84.90 42874.03 47833.86 2015-07-20 00:15:59.000 201 21210.63 84.90 42874.04 47833.85 2015-07-20 00:16:00.000 201 21210.62 84.90 42874.05 47833.85 2015-07-20 00:16:01.000 201 21210.64 84.90 42874.05 47833.86 2015-07-20 00:16:02.000 201 21210.64 84.90 42874.05 47833.87 2015-07-20 00:16:03.000 201 21210.65 84.88 42874.02 47833.86 2015-07-20 00:16:04.000 201 21210.65 84.86 42874.04 47833.87 2015-07-20 00:16:05.000 201 21210.65 84.87 42874.04 47833.86 2015-07-20 00:16:06.000 201 21210.63 84.86 42874.01 47833.86 2015-07-20 00:16:07.000 201 21210.65 84.86 42874.04 47833.87 2015-07-20 00:16:08.000 201 21210.63 84.86 42874.02 47833.87 2015-07-20 00:16:09.000 201 21210.62 84.86 42874.02 47833.85 2015-07-20 00:16:10.000 201 21210.63 84.87 42874.07 47833.87 2015-07-20 00:16:11.000 201 21210.62 84.85 42874.07 47833.86 2015-07-20 00:16:12.000 201 21210.62 84.85 42874.03 47833.85 2015-07-20 00:16:13.000 201 21210.60 84.85 42874.05 47833.86 2015-07-20 00:16:14.000 201 21210.63 84.85 42874.08 47833.86 2015-07-20 00:16:15.000 201 21210.62 84.82 42874.08 47833.88 2015-07-20 00:16:16.000 201 21210.60 84.82 42874.05 47833.85 2015-07-20 00:16:17.000 201 21210.56 84.81 42874.05 47833.87 2015-07-20 00:16:18.000 201 21210.57 84.81 42874.07 47833.86 2015-07-20 00:16:19.000 201 21210.57 84.82 42874.06 47833.86 2015-07-20 00:16:20.000 201 21210.58 84.83 42874.06 47833.87 2015-07-20 00:16:21.000 201 21210.58 84.83 42874.06 47833.86 2015-07-20 00:16:22.000 201 21210.56 84.81 42874.08 47833.87 2015-07-20 00:16:23.000 201 21210.56 84.84 42874.07 47833.85 2015-07-20 00:16:24.000 201 21210.57 84.86 42874.08 47833.86 2015-07-20 00:16:25.000 201 21210.57 84.84 42874.07 47833.87 2015-07-20 00:16:26.000 201 21210.56 84.83 42874.10 47833.87 2015-07-20 00:16:27.000 201 21210.56 84.84 42874.09 47833.85 2015-07-20 00:16:28.000 201 21210.56 84.83 42874.06 47833.86 2015-07-20 00:16:29.000 201 21210.54 84.83 42874.06 47833.86 2015-07-20 00:16:30.000 201 21210.54 84.85 42874.05 47833.85 2015-07-20 00:16:31.000 201 21210.55 84.83 42874.05 47833.88 2015-07-20 00:16:32.000 201 21210.55 84.83 42874.05 47833.88 2015-07-20 00:16:33.000 201 21210.55 84.84 42874.06 47833.86 2015-07-20 00:16:34.000 201 21210.53 84.82 42874.08 47833.88 2015-07-20 00:16:35.000 201 21210.53 84.82 42874.10 47833.87 2015-07-20 00:16:36.000 201 21210.53 84.83 42874.08 47833.89 2015-07-20 00:16:37.000 201 21210.52 84.83 42874.09 47833.87 2015-07-20 00:16:38.000 201 21210.53 84.82 42874.10 47833.89 2015-07-20 00:16:39.000 201 21210.54 84.83 42874.08 47833.89 2015-07-20 00:16:40.000 201 21210.53 84.82 42874.08 47833.88 2015-07-20 00:16:41.000 201 21210.50 84.82 42874.11 47833.87 2015-07-20 00:16:42.000 201 21210.53 84.84 42874.10 47833.87 2015-07-20 00:16:43.000 201 21210.54 84.85 42874.09 47833.88 2015-07-20 00:16:44.000 201 21210.54 84.85 42874.06 47833.89 2015-07-20 00:16:45.000 201 21210.53 84.84 42874.08 47833.89 2015-07-20 00:16:46.000 201 21210.53 84.83 42874.07 47833.87 2015-07-20 00:16:47.000 201 21210.53 84.84 42874.10 47833.87 2015-07-20 00:16:48.000 201 21210.54 84.85 42874.11 47833.90 2015-07-20 00:16:49.000 201 21210.54 84.84 42874.09 47833.89 2015-07-20 00:16:50.000 201 21210.56 84.84 42874.11 47833.87 2015-07-20 00:16:51.000 201 21210.56 84.82 42874.10 47833.89 2015-07-20 00:16:52.000 201 21210.52 84.84 42874.08 47833.87 2015-07-20 00:16:53.000 201 21210.53 84.85 42874.09 47833.87 2015-07-20 00:16:54.000 201 21210.54 84.85 42874.07 47833.88 2015-07-20 00:16:55.000 201 21210.51 84.86 42874.09 47833.88 2015-07-20 00:16:56.000 201 21210.55 84.89 42874.09 47833.89 2015-07-20 00:16:57.000 201 21210.57 84.87 42874.08 47833.87 2015-07-20 00:16:58.000 201 21210.55 84.86 42874.08 47833.89 2015-07-20 00:16:59.000 201 21210.56 84.86 42874.08 47833.87 2015-07-20 00:17:00.000 201 21210.53 84.89 42874.09 47833.88 2015-07-20 00:17:01.000 201 21210.53 84.91 42874.09 47833.89 2015-07-20 00:17:02.000 201 21210.54 84.94 42874.08 47833.89 2015-07-20 00:17:03.000 201 21210.54 84.96 42874.07 47833.87 2015-07-20 00:17:04.000 201 21210.54 84.96 42874.06 47833.85 2015-07-20 00:17:05.000 201 21210.55 84.96 42874.05 47833.84 2015-07-20 00:17:06.000 201 21210.55 84.97 42874.02 47833.82 2015-07-20 00:17:07.000 201 21210.53 84.97 42874.02 47833.81 2015-07-20 00:17:08.000 201 21210.53 85.03 42874.01 47833.81 2015-07-20 00:17:09.000 201 21210.53 85.00 42874.00 47833.80 2015-07-20 00:17:10.000 201 21210.54 85.03 42874.00 47833.79 2015-07-20 00:17:11.000 201 21210.55 85.03 42873.99 47833.80 2015-07-20 00:17:12.000 201 21210.55 85.02 42873.97 47833.77 2015-07-20 00:17:13.000 201 21210.54 85.04 42873.98 47833.78 2015-07-20 00:17:14.000 201 21210.56 85.05 42873.98 47833.77 2015-07-20 00:17:15.000 201 21210.57 85.04 42873.95 47833.78 2015-07-20 00:17:16.000 201 21210.55 85.03 42873.98 47833.77 2015-07-20 00:17:17.000 201 21210.54 85.03 42873.97 47833.77 2015-07-20 00:17:18.000 201 21210.56 85.03 42873.90 47833.77 2015-07-20 00:17:19.000 201 21210.53 85.01 42873.95 47833.78 2015-07-20 00:17:20.000 201 21210.56 85.03 42873.97 47833.77 2015-07-20 00:17:21.000 201 21210.54 85.03 42873.96 47833.77 2015-07-20 00:17:22.000 201 21210.51 85.03 42873.95 47833.77 2015-07-20 00:17:23.000 201 21210.53 85.03 42873.95 47833.77 2015-07-20 00:17:24.000 201 21210.52 85.02 42874.00 47833.76 2015-07-20 00:17:25.000 201 21210.53 85.02 42874.01 47833.77 2015-07-20 00:17:26.000 201 21210.52 85.01 42874.00 47833.77 2015-07-20 00:17:27.000 201 21210.53 84.97 42874.00 47833.77 2015-07-20 00:17:28.000 201 21210.54 84.94 42874.01 47833.78 2015-07-20 00:17:29.000 201 21210.53 84.94 42874.03 47833.79 2015-07-20 00:17:30.000 201 21210.57 84.95 42874.00 47833.82 2015-07-20 00:17:31.000 201 21210.54 84.95 42874.04 47833.81 2015-07-20 00:17:32.000 201 21210.52 84.95 42874.04 47833.84 2015-07-20 00:17:33.000 201 21210.49 84.92 42874.08 47833.84 2015-07-20 00:17:34.000 201 21210.53 84.93 42874.06 47833.83 2015-07-20 00:17:35.000 201 21210.52 84.94 42874.05 47833.84 2015-07-20 00:17:36.000 201 21210.52 84.96 42874.08 47833.86 2015-07-20 00:17:37.000 201 21210.51 84.97 42874.07 47833.85 2015-07-20 00:17:38.000 201 21210.51 84.97 42874.08 47833.84 2015-07-20 00:17:39.000 201 21210.49 84.96 42874.09 47833.85 2015-07-20 00:17:40.000 201 21210.49 84.93 42874.08 47833.83 2015-07-20 00:17:41.000 201 21210.47 84.95 42874.06 47833.85 2015-07-20 00:17:42.000 201 21210.47 84.99 42874.08 47833.87 2015-07-20 00:17:43.000 201 21210.49 84.99 42874.05 47833.84 2015-07-20 00:17:44.000 201 21210.47 84.98 42874.08 47833.82 2015-07-20 00:17:45.000 201 21210.49 84.99 42874.06 47833.84 2015-07-20 00:17:46.000 201 21210.49 84.99 42874.06 47833.81 2015-07-20 00:17:47.000 201 21210.50 85.00 42874.05 47833.81 2015-07-20 00:17:48.000 201 21210.47 85.01 42874.07 47833.83 2015-07-20 00:17:49.000 201 21210.49 85.00 42874.06 47833.81 2015-07-20 00:17:50.000 201 21210.48 84.99 42874.07 47833.83 2015-07-20 00:17:51.000 201 21210.48 85.01 42874.07 47833.80 2015-07-20 00:17:52.000 201 21210.47 84.97 42874.05 47833.81 2015-07-20 00:17:53.000 201 21210.48 84.95 42874.03 47833.80 2015-07-20 00:17:54.000 201 21210.46 84.95 42874.03 47833.80 2015-07-20 00:17:55.000 201 21210.47 84.97 42874.04 47833.79 2015-07-20 00:17:56.000 201 21210.45 84.98 42874.05 47833.79 2015-07-20 00:17:57.000 201 21210.44 85.00 42874.04 47833.78 2015-07-20 00:17:58.000 201 21210.46 84.98 42874.06 47833.77 2015-07-20 00:17:59.000 201 21210.47 84.98 42874.08 47833.78 2015-07-20 00:18:00.000 201 21210.44 84.97 42874.08 47833.79 2015-07-20 00:18:01.000 201 21210.42 84.96 42874.02 47833.78 2015-07-20 00:18:02.000 201 21210.41 84.97 42874.03 47833.76 2015-07-20 00:18:03.000 201 21210.40 84.99 42874.03 47833.78 2015-07-20 00:18:04.000 201 21210.43 84.97 42874.02 47833.76 2015-07-20 00:18:05.000 201 21210.40 84.99 42874.01 47833.75 2015-07-20 00:18:06.000 201 21210.39 85.02 42874.02 47833.77 2015-07-20 00:18:07.000 201 21210.39 85.00 42874.00 47833.74 2015-07-20 00:18:08.000 201 21210.38 85.02 42873.98 47833.73 2015-07-20 00:18:09.000 201 21210.39 85.02 42873.98 47833.75 2015-07-20 00:18:10.000 201 21210.36 85.02 42874.01 47833.74 2015-07-20 00:18:11.000 201 21210.35 85.03 42874.01 47833.73 2015-07-20 00:18:12.000 201 21210.38 85.04 42874.00 47833.73 2015-07-20 00:18:13.000 201 21210.37 85.04 42873.99 47833.73 2015-07-20 00:18:14.000 201 21210.36 85.05 42873.99 47833.74 2015-07-20 00:18:15.000 201 21210.35 85.04 42874.00 47833.72 2015-07-20 00:18:16.000 201 21210.38 85.06 42874.01 47833.72 2015-07-20 00:18:17.000 201 21210.38 85.05 42873.99 47833.72 2015-07-20 00:18:18.000 201 21210.38 85.05 42874.01 47833.69 2015-07-20 00:18:19.000 201 21210.38 85.05 42874.00 47833.72 2015-07-20 00:18:20.000 201 21210.37 85.03 42873.98 47833.70 2015-07-20 00:18:21.000 201 21210.36 85.06 42873.96 47833.71 2015-07-20 00:18:22.000 201 21210.39 85.07 42873.96 47833.70 2015-07-20 00:18:23.000 201 21210.36 85.05 42873.94 47833.70 2015-07-20 00:18:24.000 201 21210.37 85.06 42873.96 47833.70 2015-07-20 00:18:25.000 201 21210.36 85.09 42873.97 47833.70 2015-07-20 00:18:26.000 201 21210.34 85.06 42873.96 47833.69 2015-07-20 00:18:27.000 201 21210.35 85.06 42874.01 47833.69 2015-07-20 00:18:28.000 201 21210.36 85.04 42873.98 47833.71 2015-07-20 00:18:29.000 201 21210.35 85.04 42873.99 47833.71 2015-07-20 00:18:30.000 201 21210.32 85.05 42873.96 47833.74 2015-07-20 00:18:31.000 201 21210.34 85.07 42873.99 47833.72 2015-07-20 00:18:32.000 201 21210.34 85.06 42874.01 47833.71 2015-07-20 00:18:33.000 201 21210.35 85.04 42873.99 47833.72 2015-07-20 00:18:34.000 201 21210.36 85.04 42874.01 47833.72 2015-07-20 00:18:35.000 201 21210.35 85.07 42874.03 47833.74 2015-07-20 00:18:36.000 201 21210.35 85.08 42874.01 47833.74 2015-07-20 00:18:37.000 201 21210.35 85.09 42874.02 47833.73 2015-07-20 00:18:38.000 201 21210.36 85.08 42874.01 47833.72 2015-07-20 00:18:39.000 201 21210.39 85.08 42873.99 47833.73 2015-07-20 00:18:40.000 201 21210.38 85.08 42874.03 47833.72 2015-07-20 00:18:41.000 201 21210.37 85.05 42874.03 47833.74 2015-07-20 00:18:42.000 201 21210.40 85.07 42874.04 47833.75 2015-07-20 00:18:43.000 201 21210.39 85.09 42874.02 47833.73 2015-07-20 00:18:44.000 201 21210.37 85.10 42874.00 47833.75 2015-07-20 00:18:45.000 201 21210.39 85.10 42874.02 47833.74 2015-07-20 00:18:46.000 201 21210.38 85.10 42874.03 47833.74 2015-07-20 00:18:47.000 201 21210.37 85.08 42874.01 47833.75 2015-07-20 00:18:48.000 201 21210.36 85.07 42874.01 47833.74 2015-07-20 00:18:49.000 201 21210.38 85.08 42874.03 47833.74 2015-07-20 00:18:50.000 201 21210.39 85.08 42874.01 47833.75 2015-07-20 00:18:51.000 201 21210.40 85.09 42873.97 47833.74 2015-07-20 00:18:52.000 201 21210.40 85.08 42873.99 47833.75 2015-07-20 00:18:53.000 201 21210.39 85.08 42874.03 47833.73 2015-07-20 00:18:54.000 201 21210.37 85.10 42874.00 47833.75 2015-07-20 00:18:55.000 201 21210.38 85.12 42874.01 47833.74 2015-07-20 00:18:56.000 201 21210.37 85.11 42874.00 47833.74 2015-07-20 00:18:57.000 201 21210.40 85.11 42873.99 47833.72 2015-07-20 00:18:58.000 201 21210.36 85.11 42874.01 47833.74 2015-07-20 00:18:59.000 201 21210.37 85.10 42874.01 47833.72 2015-07-20 00:19:00.000 201 21210.34 85.12 42873.99 47833.73 2015-07-20 00:19:01.000 201 21210.33 85.13 42874.03 47833.76 2015-07-20 00:19:02.000 201 21210.34 85.13 42874.03 47833.74 2015-07-20 00:19:03.000 201 21210.32 85.14 42874.03 47833.74 2015-07-20 00:19:04.000 201 21210.33 85.14 42874.02 47833.74 2015-07-20 00:19:05.000 201 21210.34 85.14 42874.04 47833.73 2015-07-20 00:19:06.000 201 21210.33 85.15 42874.06 47833.73 2015-07-20 00:19:07.000 201 21210.31 85.14 42874.07 47833.74 2015-07-20 00:19:08.000 201 21210.32 85.13 42874.03 47833.73 2015-07-20 00:19:09.000 201 21210.36 85.11 42873.98 47833.73 2015-07-20 00:19:10.000 201 21210.32 85.11 42874.01 47833.73 2015-07-20 00:19:11.000 201 21210.33 85.08 42874.00 47833.72 2015-07-20 00:19:12.000 201 21210.32 85.08 42874.01 47833.74 2015-07-20 00:19:13.000 201 21210.33 85.08 42874.02 47833.74 2015-07-20 00:19:14.000 201 21210.33 85.06 42874.02 47833.73 2015-07-20 00:19:15.000 201 21210.34 85.06 42874.02 47833.74 2015-07-20 00:19:16.000 201 21210.32 85.05 42874.02 47833.73 2015-07-20 00:19:17.000 201 21210.33 85.03 42874.04 47833.73 2015-07-20 00:19:18.000 201 21210.29 85.04 42874.03 47833.72 2015-07-20 00:19:19.000 201 21210.30 85.06 42874.00 47833.72 2015-07-20 00:19:20.000 201 21210.32 85.05 42873.98 47833.72 2015-07-20 00:19:21.000 201 21210.28 85.06 42873.98 47833.73 2015-07-20 00:19:22.000 201 21210.28 85.06 42873.96 47833.70 2015-07-20 00:19:23.000 201 21210.28 85.07 42873.95 47833.70 2015-07-20 00:19:24.000 201 21210.26 85.04 42873.97 47833.68 2015-07-20 00:19:25.000 201 21210.26 85.05 42873.99 47833.70 2015-07-20 00:19:26.000 201 21210.25 85.06 42873.99 47833.70 2015-07-20 00:19:27.000 201 21210.26 85.07 42873.98 47833.66 2015-07-20 00:19:28.000 201 21210.26 85.08 42874.01 47833.68 2015-07-20 00:19:29.000 201 21210.26 85.06 42873.98 47833.68 2015-07-20 00:19:30.000 201 21210.27 85.03 42874.01 47833.67 2015-07-20 00:19:31.000 201 21210.26 85.01 42873.98 47833.66 2015-07-20 00:19:32.000 201 21210.24 85.02 42873.96 47833.66 2015-07-20 00:19:33.000 201 21210.25 84.98 42873.98 47833.68 2015-07-20 00:19:34.000 201 21210.24 84.99 42873.97 47833.64 2015-07-20 00:19:35.000 201 21210.25 85.01 42873.97 47833.66 2015-07-20 00:19:36.000 201 21210.25 85.00 42874.01 47833.66 2015-07-20 00:19:37.000 201 21210.26 84.98 42873.99 47833.66 2015-07-20 00:19:38.000 201 21210.25 84.99 42873.98 47833.65 2015-07-20 00:19:39.000 201 21210.23 84.98 42873.98 47833.66 2015-07-20 00:19:40.000 201 21210.24 84.98 42873.96 47833.65 2015-07-20 00:19:41.000 201 21210.20 84.99 42873.96 47833.63 2015-07-20 00:19:42.000 201 21210.22 84.97 42874.00 47833.65 2015-07-20 00:19:43.000 201 21210.23 84.97 42873.98 47833.64 2015-07-20 00:19:44.000 201 21210.24 84.95 42874.01 47833.63 2015-07-20 00:19:45.000 201 21210.23 84.94 42874.01 47833.64 2015-07-20 00:19:46.000 201 21210.20 84.93 42874.00 47833.65 2015-07-20 00:19:47.000 201 21210.19 84.94 42873.98 47833.65 2015-07-20 00:19:48.000 201 21210.20 84.94 42873.98 47833.64 2015-07-20 00:19:49.000 201 21210.18 84.94 42873.99 47833.65 2015-07-20 00:19:50.000 201 21210.20 84.93 42873.99 47833.63 2015-07-20 00:19:51.000 201 21210.22 84.93 42873.98 47833.66 2015-07-20 00:19:52.000 201 21210.20 84.94 42873.97 47833.65 2015-07-20 00:19:53.000 201 21210.18 84.90 42874.00 47833.62 2015-07-20 00:19:54.000 201 21210.19 84.90 42873.99 47833.64 2015-07-20 00:19:55.000 201 21210.18 84.93 42874.00 47833.62 2015-07-20 00:19:56.000 201 21210.18 84.92 42873.99 47833.63 2015-07-20 00:19:57.000 201 21210.17 84.90 42873.97 47833.64 2015-07-20 00:19:58.000 201 21210.17 84.90 42873.98 47833.62 2015-07-20 00:19:59.000 201 21210.19 84.86 42873.97 47833.67 2015-07-20 00:20:00.000 201 21210.18 84.84 42874.01 47833.65 2015-07-20 00:20:01.000 201 21210.15 84.82 42874.03 47833.70 2015-07-20 00:20:02.000 201 21210.14 84.83 42874.04 47833.68 2015-07-20 00:20:03.000 201 21210.12 84.90 42874.06 47833.69 2015-07-20 00:20:04.000 201 21210.14 84.93 42874.08 47833.69 2015-07-20 00:20:05.000 201 21210.10 84.91 42874.04 47833.69 2015-07-20 00:20:06.000 201 21210.11 84.91 42874.02 47833.65 2015-07-20 00:20:07.000 201 21210.09 84.89 42874.03 47833.65 2015-07-20 00:20:08.000 201 21210.11 84.87 42874.05 47833.64 2015-07-20 00:20:09.000 201 21210.12 84.88 42874.00 47833.63 2015-07-20 00:20:10.000 201 21210.13 84.88 42874.00 47833.65 2015-07-20 00:20:11.000 201 21210.12 84.90 42873.99 47833.62 2015-07-20 00:20:12.000 201 21210.15 84.89 42874.01 47833.65 2015-07-20 00:20:13.000 201 21210.15 84.90 42873.99 47833.66 2015-07-20 00:20:14.000 201 21210.11 84.91 42874.02 47833.64 2015-07-20 00:20:15.000 201 21210.11 84.91 42874.05 47833.65 2015-07-20 00:20:16.000 201 21210.12 84.89 42874.05 47833.65 2015-07-20 00:20:17.000 201 21210.11 84.86 42874.04 47833.65 2015-07-20 00:20:18.000 201 21210.13 84.88 42874.04 47833.64 2015-07-20 00:20:19.000 201 21210.12 84.87 42874.07 47833.66 2015-07-20 00:20:20.000 201 21210.12 84.87 42874.08 47833.65 2015-07-20 00:20:21.000 201 21210.14 84.89 42874.05 47833.63 2015-07-20 00:20:22.000 201 21210.13 84.90 42874.05 47833.66 2015-07-20 00:20:23.000 201 21210.14 84.87 42874.09 47833.66 2015-07-20 00:20:24.000 201 21210.12 84.84 42874.10 47833.66 2015-07-20 00:20:25.000 201 21210.12 84.84 42874.11 47833.68 2015-07-20 00:20:26.000 201 21210.17 84.83 42874.09 47833.68 2015-07-20 00:20:27.000 201 21210.17 84.84 42874.08 47833.68 2015-07-20 00:20:28.000 201 21210.17 84.85 42874.08 47833.72 2015-07-20 00:20:29.000 201 21210.13 84.84 42874.08 47833.68 2015-07-20 00:20:30.000 201 21210.13 84.85 42874.09 47833.70 2015-07-20 00:20:31.000 201 21210.15 84.84 42874.09 47833.72 2015-07-20 00:20:32.000 201 21210.17 84.84 42874.09 47833.73 2015-07-20 00:20:33.000 201 21210.16 84.84 42874.08 47833.71 2015-07-20 00:20:34.000 201 21210.12 84.84 42874.09 47833.73 2015-07-20 00:20:35.000 201 21210.14 84.83 42874.08 47833.72 2015-07-20 00:20:36.000 201 21210.16 84.81 42874.11 47833.73 2015-07-20 00:20:37.000 201 21210.18 84.81 42874.11 47833.74 2015-07-20 00:20:38.000 201 21210.19 84.83 42874.10 47833.76 2015-07-20 00:20:39.000 201 21210.18 84.82 42874.14 47833.75 2015-07-20 00:20:40.000 201 21210.16 84.80 42874.16 47833.75 2015-07-20 00:20:41.000 201 21210.17 84.83 42874.14 47833.76 2015-07-20 00:20:42.000 201 21210.16 84.82 42874.13 47833.75 2015-07-20 00:20:43.000 201 21210.16 84.82 42874.15 47833.75 2015-07-20 00:20:44.000 201 21210.18 84.80 42874.15 47833.75 2015-07-20 00:20:45.000 201 21210.19 84.83 42874.15 47833.76 2015-07-20 00:20:46.000 201 21210.17 84.81 42874.15 47833.76 2015-07-20 00:20:47.000 201 21210.16 84.82 42874.15 47833.75 2015-07-20 00:20:48.000 201 21210.15 84.84 42874.13 47833.77 2015-07-20 00:20:49.000 201 21210.16 84.84 42874.15 47833.76 2015-07-20 00:20:50.000 201 21210.20 84.84 42874.15 47833.75 2015-07-20 00:20:51.000 201 21210.19 84.84 42874.14 47833.77 2015-07-20 00:20:52.000 201 21210.17 84.85 42874.15 47833.79 2015-07-20 00:20:53.000 201 21210.17 84.85 42874.13 47833.77 2015-07-20 00:20:54.000 201 21210.15 84.85 42874.17 47833.79 2015-07-20 00:20:55.000 201 21210.15 84.82 42874.14 47833.78 2015-07-20 00:20:56.000 201 21210.16 84.83 42874.14 47833.76 2015-07-20 00:20:57.000 201 21210.18 84.83 42874.14 47833.77 2015-07-20 00:20:58.000 201 21210.18 84.82 42874.15 47833.76 2015-07-20 00:20:59.000 201 21210.19 84.82 42874.14 47833.78 2015-07-20 00:21:00.000 201 21210.15 84.82 42874.13 47833.76 2015-07-20 00:21:01.000 201 21210.15 84.82 42874.13 47833.75 2015-07-20 00:21:02.000 201 21210.15 84.82 42874.15 47833.75 2015-07-20 00:21:03.000 201 21210.14 84.83 42874.14 47833.76 2015-07-20 00:21:04.000 201 21210.15 84.85 42874.12 47833.75 2015-07-20 00:21:05.000 201 21210.14 84.86 42874.11 47833.73 2015-07-20 00:21:06.000 201 21210.13 84.86 42874.13 47833.73 2015-07-20 00:21:07.000 201 21210.14 84.85 42874.14 47833.72 2015-07-20 00:21:08.000 201 21210.14 84.84 42874.10 47833.71 2015-07-20 00:21:09.000 201 21210.12 84.85 42874.09 47833.70 2015-07-20 00:21:10.000 201 21210.11 84.85 42874.10 47833.70 2015-07-20 00:21:11.000 201 21210.12 84.81 42874.09 47833.71 2015-07-20 00:21:12.000 201 21210.13 84.78 42874.13 47833.70 2015-07-20 00:21:13.000 201 21210.14 84.80 42874.11 47833.70 2015-07-20 00:21:14.000 201 21210.11 84.82 42874.09 47833.69 2015-07-20 00:21:15.000 201 21210.15 84.80 42874.09 47833.70 2015-07-20 00:21:16.000 201 21210.16 84.79 42874.07 47833.68 2015-07-20 00:21:17.000 201 21210.16 84.78 42874.08 47833.69 2015-07-20 00:21:18.000 201 21210.15 84.76 42874.10 47833.68 2015-07-20 00:21:19.000 201 21210.14 84.75 42874.11 47833.67 2015-07-20 00:21:20.000 201 21210.16 84.73 42874.11 47833.67 2015-07-20 00:21:21.000 201 21210.18 84.76 42874.09 47833.72 2015-07-20 00:21:22.000 201 21210.18 84.75 42874.11 47833.72 2015-07-20 00:21:23.000 201 21210.17 84.74 42874.13 47833.70 2015-07-20 00:21:24.000 201 21210.17 84.73 42874.11 47833.72 2015-07-20 00:21:25.000 201 21210.18 84.71 42874.13 47833.72 2015-07-20 00:21:26.000 201 21210.20 84.70 42874.12 47833.74 2015-07-20 00:21:27.000 201 21210.18 84.70 42874.15 47833.75 2015-07-20 00:21:28.000 201 21210.21 84.69 42874.17 47833.74 2015-07-20 00:21:29.000 201 21210.21 84.67 42874.18 47833.76 2015-07-20 00:21:30.000 201 21210.21 84.65 42874.19 47833.76 2015-07-20 00:21:31.000 201 21210.22 84.64 42874.21 47833.74 2015-07-20 00:21:32.000 201 21210.26 84.64 42874.22 47833.77 2015-07-20 00:21:33.000 201 21210.26 84.65 42874.23 47833.77 2015-07-20 00:21:34.000 201 21210.24 84.65 42874.22 47833.79 2015-07-20 00:21:35.000 201 21210.19 84.61 42874.22 47833.77 2015-07-20 00:21:36.000 201 21210.21 84.63 42874.24 47833.78 2015-07-20 00:21:37.000 201 21210.23 84.64 42874.23 47833.77 2015-07-20 00:21:38.000 201 21210.21 84.63 42874.27 47833.79 2015-07-20 00:21:39.000 201 21210.24 84.62 42874.28 47833.79 2015-07-20 00:21:40.000 201 21210.21 84.62 42874.25 47833.78 2015-07-20 00:21:41.000 201 21210.23 84.59 42874.24 47833.79 2015-07-20 00:21:42.000 201 21210.21 84.59 42874.24 47833.79 2015-07-20 00:21:43.000 201 21210.21 84.59 42874.23 47833.78 2015-07-20 00:21:44.000 201 21210.21 84.57 42874.24 47833.78 2015-07-20 00:21:45.000 201 21210.22 84.55 42874.23 47833.79 2015-07-20 00:21:46.000 201 21210.23 84.55 42874.24 47833.77 2015-07-20 00:21:47.000 201 21210.20 84.54 42874.23 47833.78 2015-07-20 00:21:48.000 201 21210.22 84.54 42874.24 47833.79 2015-07-20 00:21:49.000 201 21210.20 84.54 42874.26 47833.79 2015-07-20 00:21:50.000 201 21210.18 84.54 42874.26 47833.79 2015-07-20 00:21:51.000 201 21210.19 84.54 42874.24 47833.79 2015-07-20 00:21:52.000 201 21210.17 84.53 42874.23 47833.74 2015-07-20 00:21:53.000 201 21210.18 84.50 42874.24 47833.76 2015-07-20 00:21:54.000 201 21210.16 84.47 42874.26 47833.79 2015-07-20 00:21:55.000 201 21210.16 84.49 42874.27 47833.77 2015-07-20 00:21:56.000 201 21210.20 84.49 42874.25 47833.79 2015-07-20 00:21:57.000 201 21210.20 84.47 42874.26 47833.80 2015-07-20 00:21:58.000 201 21210.19 84.46 42874.28 47833.79 2015-07-20 00:21:59.000 201 21210.17 84.46 42874.25 47833.81 2015-07-20 00:22:00.000 201 21210.18 84.47 42874.27 47833.80 2015-07-20 00:22:01.000 201 21210.14 84.51 42874.27 47833.82 2015-07-20 00:22:02.000 201 21210.13 84.52 42874.22 47833.78 2015-07-20 00:22:03.000 201 21210.14 84.50 42874.22 47833.77 2015-07-20 00:22:04.000 201 21210.15 84.52 42874.22 47833.74 2015-07-20 00:22:05.000 201 21210.12 84.52 42874.21 47833.74 2015-07-20 00:22:06.000 201 21210.12 84.52 42874.17 47833.75 2015-07-20 00:22:07.000 201 21210.14 84.51 42874.18 47833.72 2015-07-20 00:22:08.000 201 21210.14 84.49 42874.13 47833.71 2015-07-20 00:22:09.000 201 21210.15 84.49 42874.15 47833.72 2015-07-20 00:22:10.000 201 21210.13 84.47 42874.16 47833.73 2015-07-20 00:22:11.000 201 21210.17 84.49 42874.15 47833.72 2015-07-20 00:22:12.000 201 21210.16 84.48 42874.18 47833.73 2015-07-20 00:22:13.000 201 21210.15 84.49 42874.19 47833.74 2015-07-20 00:22:14.000 201 21210.16 84.50 42874.17 47833.73 2015-07-20 00:22:15.000 201 21210.14 84.51 42874.20 47833.72 2015-07-20 00:22:16.000 201 21210.15 84.49 42874.16 47833.72 2015-07-20 00:22:17.000 201 21210.12 84.48 42874.18 47833.71 2015-07-20 00:22:18.000 201 21210.11 84.47 42874.16 47833.73 2015-07-20 00:22:19.000 201 21210.14 84.49 42874.17 47833.72 2015-07-20 00:22:20.000 201 21210.13 84.52 42874.15 47833.72 2015-07-20 00:22:21.000 201 21210.14 84.51 42874.16 47833.71 2015-07-20 00:22:22.000 201 21210.14 84.51 42874.17 47833.71 2015-07-20 00:22:23.000 201 21210.12 84.52 42874.18 47833.72 2015-07-20 00:22:24.000 201 21210.13 84.51 42874.18 47833.68 2015-07-20 00:22:25.000 201 21210.15 84.52 42874.15 47833.71 2015-07-20 00:22:26.000 201 21210.12 84.51 42874.15 47833.70 2015-07-20 00:22:27.000 201 21210.14 84.50 42874.14 47833.69 2015-07-20 00:22:28.000 201 21210.15 84.47 42874.15 47833.72 2015-07-20 00:22:29.000 201 21210.15 84.47 42874.15 47833.69 2015-07-20 00:22:30.000 201 21210.14 84.47 42874.15 47833.72 2015-07-20 00:22:31.000 201 21210.14 84.47 42874.19 47833.73 2015-07-20 00:22:32.000 201 21210.13 84.49 42874.20 47833.69 2015-07-20 00:22:33.000 201 21210.15 84.49 42874.21 47833.74 2015-07-20 00:22:34.000 201 21210.14 84.49 42874.19 47833.72 2015-07-20 00:22:35.000 201 21210.11 84.54 42874.19 47833.73 2015-07-20 00:22:36.000 201 21210.11 84.57 42874.16 47833.71 2015-07-20 00:22:37.000 201 21210.08 84.56 42874.13 47833.70 2015-07-20 00:22:38.000 201 21210.07 84.55 42874.14 47833.67 2015-07-20 00:22:39.000 201 21210.09 84.56 42874.11 47833.65 2015-07-20 00:22:40.000 201 21210.08 84.55 42874.11 47833.67 2015-07-20 00:22:41.000 201 21210.12 84.54 42874.14 47833.66 2015-07-20 00:22:42.000 201 21210.08 84.53 42874.13 47833.66 2015-07-20 00:22:43.000 201 21210.10 84.52 42874.11 47833.64 2015-07-20 00:22:44.000 201 21210.11 84.54 42874.10 47833.67 2015-07-20 00:22:45.000 201 21210.13 84.53 42874.10 47833.68 2015-07-20 00:22:46.000 201 21210.14 84.50 42874.10 47833.67 2015-07-20 00:22:47.000 201 21210.12 84.50 42874.09 47833.65 2015-07-20 00:22:48.000 201 21210.14 84.48 42874.10 47833.68 2015-07-20 00:22:49.000 201 21210.13 84.50 42874.08 47833.66 2015-07-20 00:22:50.000 201 21210.15 84.53 42874.09 47833.67 2015-07-20 00:22:51.000 201 21210.16 84.51 42874.10 47833.70 2015-07-20 00:22:52.000 201 21210.14 84.50 42874.11 47833.69 2015-07-20 00:22:53.000 201 21210.17 84.49 42874.10 47833.66 2015-07-20 00:22:54.000 201 21210.14 84.48 42874.10 47833.67 2015-07-20 00:22:55.000 201 21210.16 84.49 42874.10 47833.69 2015-07-20 00:22:56.000 201 21210.17 84.50 42874.11 47833.67 2015-07-20 00:22:57.000 201 21210.18 84.50 42874.09 47833.68 2015-07-20 00:22:58.000 201 21210.21 84.49 42874.09 47833.68 2015-07-20 00:22:59.000 201 21210.17 84.47 42874.12 47833.68 2015-07-20 00:23:00.000 201 21210.17 84.46 42874.10 47833.69 2015-07-20 00:23:01.000 201 21210.17 84.41 42874.09 47833.72 2015-07-20 00:23:02.000 201 21210.19 84.40 42874.11 47833.72 2015-07-20 00:23:03.000 201 21210.19 84.43 42874.12 47833.74 2015-07-20 00:23:04.000 201 21210.19 84.42 42874.14 47833.76 2015-07-20 00:23:05.000 201 21210.21 84.41 42874.14 47833.74 2015-07-20 00:23:06.000 201 21210.20 84.41 42874.13 47833.75 2015-07-20 00:23:07.000 201 21210.21 84.40 42874.13 47833.73 2015-07-20 00:23:08.000 201 21210.23 84.39 42874.16 47833.77 2015-07-20 00:23:09.000 201 21210.26 84.36 42874.15 47833.78 2015-07-20 00:23:10.000 201 21210.24 84.37 42874.13 47833.77 2015-07-20 00:23:11.000 201 21210.23 84.40 42874.15 47833.78 2015-07-20 00:23:12.000 201 21210.21 84.42 42874.12 47833.78 2015-07-20 00:23:13.000 201 21210.23 84.41 42874.12 47833.75 2015-07-20 00:23:14.000 201 21210.20 84.44 42874.13 47833.75 2015-07-20 00:23:15.000 201 21210.18 84.45 42874.11 47833.74 2015-07-20 00:23:16.000 201 21210.18 84.45 42874.13 47833.72 2015-07-20 00:23:17.000 201 21210.18 84.43 42874.15 47833.70 2015-07-20 00:23:18.000 201 21210.18 84.42 42874.15 47833.72 2015-07-20 00:23:19.000 201 21210.17 84.41 42874.12 47833.72 2015-07-20 00:23:20.000 201 21210.19 84.41 42874.11 47833.69 2015-07-20 00:23:21.000 201 21210.19 84.41 42874.14 47833.73 2015-07-20 00:23:22.000 201 21210.19 84.39 42874.13 47833.71 2015-07-20 00:23:23.000 201 21210.20 84.39 42874.14 47833.72 2015-07-20 00:23:24.000 201 21210.21 84.40 42874.14 47833.70 2015-07-20 00:23:25.000 201 21210.19 84.40 42874.15 47833.73 2015-07-20 00:23:26.000 201 21210.16 84.41 42874.15 47833.71 2015-07-20 00:23:27.000 201 21210.17 84.40 42874.14 47833.73 2015-07-20 00:23:28.000 201 21210.19 84.40 42874.12 47833.73 2015-07-20 00:23:29.000 201 21210.16 84.40 42874.15 47833.71 2015-07-20 00:23:30.000 201 21210.17 84.40 42874.17 47833.72 2015-07-20 00:23:31.000 201 21210.15 84.41 42874.16 47833.70 2015-07-20 00:23:32.000 201 21210.15 84.41 42874.16 47833.72 2015-07-20 00:23:33.000 201 21210.16 84.39 42874.18 47833.71 2015-07-20 00:23:34.000 201 21210.16 84.39 42874.16 47833.71 2015-07-20 00:23:35.000 201 21210.17 84.39 42874.16 47833.72 2015-07-20 00:23:36.000 201 21210.17 84.38 42874.15 47833.71 2015-07-20 00:23:37.000 201 21210.17 84.37 42874.17 47833.73 2015-07-20 00:23:38.000 201 21210.14 84.35 42874.17 47833.75 2015-07-20 00:23:39.000 201 21210.14 84.37 42874.20 47833.75 2015-07-20 00:23:40.000 201 21210.16 84.37 42874.23 47833.74 2015-07-20 00:23:41.000 201 21210.15 84.38 42874.24 47833.75 2015-07-20 00:23:42.000 201 21210.14 84.38 42874.22 47833.76 2015-07-20 00:23:43.000 201 21210.12 84.40 42874.20 47833.76 2015-07-20 00:23:44.000 201 21210.15 84.40 42874.20 47833.77 2015-07-20 00:23:45.000 201 21210.13 84.38 42874.21 47833.74 2015-07-20 00:23:46.000 201 21210.14 84.38 42874.20 47833.76 2015-07-20 00:23:47.000 201 21210.14 84.38 42874.20 47833.75 2015-07-20 00:23:48.000 201 21210.12 84.39 42874.19 47833.75 2015-07-20 00:23:49.000 201 21210.11 84.41 42874.20 47833.75 2015-07-20 00:23:50.000 201 21210.12 84.37 42874.23 47833.75 2015-07-20 00:23:51.000 201 21210.11 84.41 42874.22 47833.74 2015-07-20 00:23:52.000 201 21210.11 84.40 42874.20 47833.75 2015-07-20 00:23:53.000 201 21210.15 84.39 42874.19 47833.75 2015-07-20 00:23:54.000 201 21210.13 84.41 42874.19 47833.73 2015-07-20 00:23:55.000 201 21210.13 84.40 42874.17 47833.73 2015-07-20 00:23:56.000 201 21210.13 84.40 42874.19 47833.74 2015-07-20 00:23:57.000 201 21210.15 84.39 42874.19 47833.74 2015-07-20 00:23:58.000 201 21210.14 84.38 42874.21 47833.74 2015-07-20 00:23:59.000 201 21210.13 84.38 42874.22 47833.74 2015-07-20 00:24:00.000 201 21210.11 84.36 42874.21 47833.73 2015-07-20 00:24:01.000 201 21210.09 84.36 42874.21 47833.74 2015-07-20 00:24:02.000 201 21210.09 84.35 42874.22 47833.75 2015-07-20 00:24:03.000 201 21210.08 84.37 42874.18 47833.75 2015-07-20 00:24:04.000 201 21210.07 84.37 42874.19 47833.74 2015-07-20 00:24:05.000 201 21210.07 84.36 42874.23 47833.72 2015-07-20 00:24:06.000 201 21210.06 84.36 42874.21 47833.75 2015-07-20 00:24:07.000 201 21210.08 84.37 42874.23 47833.73 2015-07-20 00:24:08.000 201 21210.09 84.35 42874.18 47833.74 2015-07-20 00:24:09.000 201 21210.10 84.34 42874.20 47833.76 2015-07-20 00:24:10.000 201 21210.08 84.32 42874.21 47833.73 2015-07-20 00:24:11.000 201 21210.07 84.32 42874.19 47833.74 2015-07-20 00:24:12.000 201 21210.07 84.31 42874.20 47833.74 2015-07-20 00:24:13.000 201 21210.07 84.31 42874.20 47833.72 2015-07-20 00:24:14.000 201 21210.04 84.29 42874.23 47833.72 2015-07-20 00:24:15.000 201 21210.03 84.30 42874.25 47833.72 2015-07-20 00:24:16.000 201 21210.07 84.32 42874.24 47833.71 2015-07-20 00:24:17.000 201 21210.05 84.30 42874.23 47833.72 2015-07-20 00:24:18.000 201 21210.02 84.32 42874.23 47833.73 2015-07-20 00:24:19.000 201 21210.04 84.30 42874.22 47833.71 2015-07-20 00:24:20.000 201 21210.03 84.28 42874.24 47833.72 2015-07-20 00:24:21.000 201 21210.03 84.30 42874.20 47833.71 2015-07-20 00:24:22.000 201 21210.04 84.30 42874.20 47833.70 2015-07-20 00:24:23.000 201 21210.03 84.31 42874.19 47833.69 2015-07-20 00:24:24.000 201 21210.05 84.29 42874.19 47833.68 2015-07-20 00:24:25.000 201 21210.03 84.27 42874.22 47833.69 2015-07-20 00:24:26.000 201 21209.99 84.28 42874.18 47833.67 2015-07-20 00:24:27.000 201 21210.00 84.24 42874.17 47833.67 2015-07-20 00:24:28.000 201 21210.01 84.23 42874.21 47833.70 2015-07-20 00:24:29.000 201 21209.99 84.23 42874.20 47833.66 2015-07-20 00:24:30.000 201 21209.98 84.23 42874.19 47833.68 2015-07-20 00:24:31.000 201 21209.97 84.21 42874.21 47833.67 2015-07-20 00:24:32.000 201 21209.98 84.20 42874.22 47833.67 2015-07-20 00:24:33.000 201 21209.97 84.20 42874.18 47833.64 2015-07-20 00:24:34.000 201 21209.96 84.20 42874.19 47833.67 2015-07-20 00:24:35.000 201 21209.97 84.22 42874.17 47833.67 2015-07-20 00:24:36.000 201 21209.96 84.20 42874.17 47833.66 2015-07-20 00:24:37.000 201 21209.95 84.18 42874.18 47833.65 2015-07-20 00:24:38.000 201 21209.96 84.19 42874.19 47833.66 2015-07-20 00:24:39.000 201 21209.96 84.21 42874.19 47833.65 2015-07-20 00:24:40.000 201 21209.95 84.21 42874.17 47833.66 2015-07-20 00:24:41.000 201 21209.94 84.21 42874.19 47833.62 2015-07-20 00:24:42.000 201 21209.94 84.24 42874.15 47833.63 2015-07-20 00:24:43.000 201 21209.95 84.26 42874.14 47833.64 2015-07-20 00:24:44.000 201 21209.95 84.25 42874.14 47833.61 2015-07-20 00:24:45.000 201 21209.91 84.23 42874.14 47833.58 2015-07-20 00:24:46.000 201 21209.90 84.25 42874.14 47833.59 2015-07-20 00:24:47.000 201 21209.91 84.25 42874.16 47833.57 2015-07-20 00:24:48.000 201 21209.94 84.24 42874.12 47833.58 2015-07-20 00:24:49.000 201 21209.94 84.23 42874.09 47833.58 2015-07-20 00:24:50.000 201 21209.92 84.23 42874.07 47833.55 2015-07-20 00:24:51.000 201 21209.87 84.24 42874.10 47833.55 2015-07-20 00:24:52.000 201 21209.87 84.24 42874.08 47833.56 2015-07-20 00:24:53.000 201 21209.88 84.25 42874.07 47833.58 2015-07-20 00:24:54.000 201 21209.87 84.23 42874.08 47833.56 2015-07-20 00:24:55.000 201 21209.84 84.20 42874.07 47833.56 2015-07-20 00:24:56.000 201 21209.86 84.18 42874.05 47833.57 2015-07-20 00:24:57.000 201 21209.85 84.19 42874.08 47833.60 2015-07-20 00:24:58.000 201 21209.83 84.19 42874.11 47833.59 2015-07-20 00:24:59.000 201 21209.86 84.15 42874.11 47833.58 2015-07-20 00:25:00.000 201 21209.86 84.17 42874.16 47833.59 2015-07-20 00:25:01.000 201 21209.87 84.17 42874.14 47833.61 2015-07-20 00:25:02.000 201 21209.85 84.18 42874.13 47833.61 2015-07-20 00:25:03.000 201 21209.85 84.21 42874.13 47833.57 2015-07-20 00:25:04.000 201 21209.87 84.22 42874.11 47833.60 2015-07-20 00:25:05.000 201 21209.87 84.24 42874.13 47833.60 2015-07-20 00:25:06.000 201 21209.85 84.25 42874.13 47833.60 2015-07-20 00:25:07.000 201 21209.81 84.22 42874.12 47833.59 2015-07-20 00:25:08.000 201 21209.82 84.20 42874.12 47833.58 2015-07-20 00:25:09.000 201 21209.82 84.21 42874.14 47833.60 2015-07-20 00:25:10.000 201 21209.81 84.23 42874.15 47833.59 2015-07-20 00:25:11.000 201 21209.82 84.24 42874.17 47833.58 2015-07-20 00:25:12.000 201 21209.84 84.25 42874.16 47833.58 2015-07-20 00:25:13.000 201 21209.85 84.26 42874.15 47833.59 2015-07-20 00:25:14.000 201 21209.82 84.25 42874.14 47833.59 2015-07-20 00:25:15.000 201 21209.79 84.29 42874.14 47833.57 2015-07-20 00:25:16.000 201 21209.79 84.31 42874.15 47833.60 2015-07-20 00:25:17.000 201 21209.80 84.30 42874.14 47833.58 2015-07-20 00:25:18.000 201 21209.82 84.31 42874.16 47833.59 2015-07-20 00:25:19.000 201 21209.82 84.30 42874.16 47833.60 2015-07-20 00:25:20.000 201 21209.84 84.30 42874.15 47833.60 2015-07-20 00:25:21.000 201 21209.82 84.28 42874.15 47833.61 2015-07-20 00:25:22.000 201 21209.85 84.29 42874.15 47833.60 2015-07-20 00:25:23.000 201 21209.87 84.29 42874.14 47833.61 2015-07-20 00:25:24.000 201 21209.86 84.30 42874.14 47833.61 2015-07-20 00:25:25.000 201 21209.85 84.32 42874.13 47833.61 2015-07-20 00:25:26.000 201 21209.87 84.33 42874.11 47833.61 2015-07-20 00:25:27.000 201 21209.89 84.33 42874.11 47833.61 2015-07-20 00:25:28.000 201 21209.90 84.34 42874.09 47833.61 2015-07-20 00:25:29.000 201 21209.89 84.36 42874.09 47833.60 2015-07-20 00:25:30.000 201 21209.89 84.35 42874.09 47833.59 2015-07-20 00:25:31.000 201 21209.91 84.32 42874.10 47833.59 2015-07-20 00:25:32.000 201 21209.91 84.34 42874.09 47833.60 2015-07-20 00:25:33.000 201 21209.91 84.36 42874.13 47833.60 2015-07-20 00:25:34.000 201 21209.92 84.34 42874.11 47833.60 2015-07-20 00:25:35.000 201 21209.92 84.36 42874.12 47833.61 2015-07-20 00:25:36.000 201 21209.94 84.37 42874.10 47833.60 2015-07-20 00:25:37.000 201 21209.96 84.36 42874.11 47833.61 2015-07-20 00:25:38.000 201 21209.96 84.36 42874.12 47833.62 2015-07-20 00:25:39.000 201 21209.96 84.35 42874.14 47833.63 2015-07-20 00:25:40.000 201 21209.96 84.35 42874.13 47833.60 2015-07-20 00:25:41.000 201 21209.95 84.35 42874.10 47833.63 2015-07-20 00:25:42.000 201 21209.95 84.32 42874.05 47833.61 2015-07-20 00:25:43.000 201 21209.94 84.31 42874.07 47833.62 2015-07-20 00:25:44.000 201 21209.95 84.32 42874.10 47833.63 2015-07-20 00:25:45.000 201 21209.96 84.32 42874.11 47833.62 2015-07-20 00:25:46.000 201 21209.96 84.30 42874.11 47833.66 2015-07-20 00:25:47.000 201 21209.95 84.31 42874.08 47833.64 2015-07-20 00:25:48.000 201 21209.94 84.30 42874.11 47833.65 2015-07-20 00:25:49.000 201 21209.95 84.29 42874.14 47833.64 2015-07-20 00:25:50.000 201 21209.95 84.30 42874.12 47833.65 2015-07-20 00:25:51.000 201 21209.94 84.28 42874.11 47833.64 2015-07-20 00:25:52.000 201 21209.98 84.29 42874.11 47833.63 2015-07-20 00:25:53.000 201 21209.94 84.29 42874.11 47833.66 2015-07-20 00:25:54.000 201 21209.95 84.29 42874.12 47833.65 2015-07-20 00:25:55.000 201 21209.93 84.29 42874.13 47833.67 2015-07-20 00:25:56.000 201 21209.94 84.32 42874.11 47833.63 2015-07-20 00:25:57.000 201 21209.95 84.31 42874.11 47833.66 2015-07-20 00:25:58.000 201 21209.95 84.29 42874.12 47833.64 2015-07-20 00:25:59.000 201 21209.93 84.29 42874.14 47833.65 2015-07-20 00:26:00.000 201 21209.93 84.26 42874.14 47833.65 2015-07-20 00:26:01.000 201 21209.92 84.26 42874.12 47833.63 2015-07-20 00:26:02.000 201 21209.95 84.26 42874.12 47833.65 2015-07-20 00:26:03.000 201 21209.93 84.26 42874.14 47833.63 2015-07-20 00:26:04.000 201 21209.93 84.26 42874.18 47833.66 2015-07-20 00:26:05.000 201 21209.93 84.27 42874.14 47833.64 2015-07-20 00:26:06.000 201 21209.93 84.26 42874.12 47833.63 2015-07-20 00:26:07.000 201 21209.93 84.22 42874.14 47833.67 2015-07-20 00:26:08.000 201 21209.93 84.20 42874.14 47833.62 2015-07-20 00:26:09.000 201 21209.91 84.20 42874.15 47833.64 2015-07-20 00:26:10.000 201 21209.92 84.20 42874.14 47833.64 2015-07-20 00:26:11.000 201 21209.90 84.20 42874.13 47833.64 2015-07-20 00:26:12.000 201 21209.90 84.22 42874.14 47833.64 2015-07-20 00:26:13.000 201 21209.92 84.23 42874.14 47833.66 2015-07-20 00:26:14.000 201 21209.93 84.23 42874.11 47833.65 2015-07-20 00:26:15.000 201 21209.94 84.24 42874.12 47833.64 2015-07-20 00:26:16.000 201 21209.93 84.22 42874.14 47833.64 2015-07-20 00:26:17.000 201 21209.94 84.25 42874.15 47833.64 2015-07-20 00:26:18.000 201 21209.95 84.25 42874.18 47833.64 2015-07-20 00:26:19.000 201 21209.94 84.23 42874.15 47833.66 2015-07-20 00:26:20.000 201 21209.95 84.23 42874.14 47833.66 2015-07-20 00:26:21.000 201 21209.94 84.25 42874.16 47833.64 2015-07-20 00:26:22.000 201 21209.95 84.24 42874.14 47833.66 2015-07-20 00:26:23.000 201 21209.97 84.24 42874.14 47833.65 2015-07-20 00:26:24.000 201 21209.96 84.25 42874.17 47833.66 2015-07-20 00:26:25.000 201 21209.95 84.25 42874.16 47833.66 2015-07-20 00:26:26.000 201 21209.98 84.23 42874.12 47833.69 2015-07-20 00:26:27.000 201 21209.95 84.25 42874.13 47833.67 2015-07-20 00:26:28.000 201 21209.94 84.23 42874.17 47833.66 2015-07-20 00:26:29.000 201 21209.95 84.22 42874.16 47833.68 2015-07-20 00:26:30.000 201 21209.96 84.23 42874.17 47833.68 2015-07-20 00:26:31.000 201 21209.97 84.25 42874.13 47833.68 2015-07-20 00:26:32.000 201 21209.97 84.23 42874.12 47833.66 2015-07-20 00:26:33.000 201 21209.95 84.24 42874.17 47833.68 2015-07-20 00:26:34.000 201 21209.96 84.26 42874.16 47833.67 2015-07-20 00:26:35.000 201 21209.97 84.25 42874.12 47833.69 2015-07-20 00:26:36.000 201 21209.94 84.26 42874.16 47833.68 2015-07-20 00:26:37.000 201 21209.96 84.25 42874.16 47833.68 2015-07-20 00:26:38.000 201 21209.96 84.27 42874.19 47833.69 2015-07-20 00:26:39.000 201 21209.97 84.27 42874.17 47833.69 2015-07-20 00:26:40.000 201 21209.98 84.28 42874.14 47833.70 2015-07-20 00:26:41.000 201 21209.98 84.29 42874.13 47833.69 2015-07-20 00:26:42.000 201 21209.97 84.29 42874.14 47833.72 2015-07-20 00:26:43.000 201 21209.96 84.32 42874.12 47833.68 2015-07-20 00:26:44.000 201 21209.97 84.28 42874.12 47833.69 2015-07-20 00:26:45.000 201 21209.97 84.29 42874.12 47833.70 2015-07-20 00:26:46.000 201 21209.97 84.28 42874.13 47833.69 2015-07-20 00:26:47.000 201 21209.96 84.28 42874.13 47833.68 2015-07-20 00:26:48.000 201 21209.98 84.24 42874.15 47833.71 2015-07-20 00:26:49.000 201 21209.98 84.24 42874.15 47833.68 2015-07-20 00:26:50.000 201 21209.98 84.26 42874.17 47833.70 2015-07-20 00:26:51.000 201 21209.98 84.28 42874.18 47833.72 2015-07-20 00:26:52.000 201 21209.98 84.30 42874.15 47833.70 2015-07-20 00:26:53.000 201 21209.95 84.30 42874.14 47833.68 2015-07-20 00:26:54.000 201 21209.95 84.29 42874.11 47833.68 2015-07-20 00:26:55.000 201 21209.96 84.28 42874.09 47833.66 2015-07-20 00:26:56.000 201 21209.96 84.27 42874.11 47833.66 2015-07-20 00:26:57.000 201 21209.97 84.27 42874.12 47833.66 2015-07-20 00:26:58.000 201 21209.99 84.29 42874.14 47833.65 2015-07-20 00:26:59.000 201 21209.99 84.28 42874.08 47833.66 2015-07-20 00:27:00.000 201 21209.98 84.28 42874.08 47833.63 2015-07-20 00:27:01.000 201 21210.03 84.24 42874.09 47833.66 2015-07-20 00:27:02.000 201 21210.04 84.22 42874.10 47833.64 2015-07-20 00:27:03.000 201 21210.04 84.23 42874.09 47833.66 2015-07-20 00:27:04.000 201 21210.00 84.25 42874.09 47833.67 2015-07-20 00:27:05.000 201 21210.01 84.25 42874.10 47833.68 2015-07-20 00:27:06.000 201 21210.01 84.24 42874.08 47833.67 2015-07-20 00:27:07.000 201 21210.01 84.25 42874.09 47833.65 2015-07-20 00:27:08.000 201 21210.02 84.23 42874.10 47833.67 2015-07-20 00:27:09.000 201 21210.01 84.22 42874.11 47833.68 2015-07-20 00:27:10.000 201 21210.03 84.24 42874.12 47833.69 2015-07-20 00:27:11.000 201 21210.02 84.22 42874.11 47833.69 2015-07-20 00:27:12.000 201 21210.00 84.21 42874.12 47833.68 2015-07-20 00:27:13.000 201 21210.00 84.26 42874.12 47833.67 2015-07-20 00:27:14.000 201 21210.01 84.26 42874.10 47833.68 2015-07-20 00:27:15.000 201 21210.01 84.26 42874.13 47833.68 2015-07-20 00:27:16.000 201 21210.02 84.28 42874.14 47833.67 2015-07-20 00:27:17.000 201 21210.03 84.28 42874.13 47833.68 2015-07-20 00:27:18.000 201 21210.01 84.27 42874.14 47833.67 2015-07-20 00:27:19.000 201 21210.01 84.25 42874.14 47833.68 2015-07-20 00:27:20.000 201 21210.02 84.25 42874.15 47833.65 2015-07-20 00:27:21.000 201 21210.04 84.24 42874.14 47833.68 2015-07-20 00:27:22.000 201 21210.04 84.24 42874.11 47833.69 2015-07-20 00:27:23.000 201 21210.02 84.27 42874.10 47833.66 2015-07-20 00:27:24.000 201 21210.01 84.26 42874.10 47833.68 2015-07-20 00:27:25.000 201 21210.03 84.27 42874.10 47833.65 2015-07-20 00:27:26.000 201 21210.06 84.27 42874.13 47833.66 2015-07-20 00:27:27.000 201 21210.03 84.28 42874.13 47833.66 2015-07-20 00:27:28.000 201 21210.02 84.28 42874.10 47833.66 2015-07-20 00:27:29.000 201 21210.00 84.26 42874.10 47833.68 2015-07-20 00:27:30.000 201 21210.04 84.28 42874.10 47833.65 2015-07-20 00:27:31.000 201 21210.02 84.29 42874.08 47833.66 2015-07-20 00:27:32.000 201 21210.02 84.28 42874.08 47833.65 2015-07-20 00:27:33.000 201 21210.05 84.29 42874.11 47833.67 2015-07-20 00:27:34.000 201 21210.06 84.27 42874.09 47833.64 2015-07-20 00:27:35.000 201 21210.06 84.27 42874.06 47833.65 2015-07-20 00:27:36.000 201 21210.06 84.28 42874.06 47833.64 2015-07-20 00:27:37.000 201 21210.06 84.28 42874.08 47833.65 2015-07-20 00:27:38.000 201 21210.06 84.27 42874.10 47833.65 2015-07-20 00:27:39.000 201 21210.08 84.23 42874.08 47833.68 2015-07-20 00:27:40.000 201 21210.10 84.21 42874.12 47833.65 2015-07-20 00:27:41.000 201 21210.09 84.21 42874.12 47833.70 2015-07-20 00:27:42.000 201 21210.08 84.19 42874.08 47833.71 2015-07-20 00:27:43.000 201 21210.09 84.21 42874.09 47833.69 2015-07-20 00:27:44.000 201 21210.08 84.20 42874.13 47833.69 2015-07-20 00:27:45.000 201 21210.06 84.17 42874.15 47833.72 2015-07-20 00:27:46.000 201 21210.09 84.18 42874.15 47833.71 2015-07-20 00:27:47.000 201 21210.09 84.18 42874.16 47833.72 2015-07-20 00:27:48.000 201 21210.08 84.20 42874.15 47833.70 2015-07-20 00:27:49.000 201 21210.07 84.22 42874.13 47833.73 2015-07-20 00:27:50.000 201 21210.08 84.22 42874.14 47833.72 2015-07-20 00:27:51.000 201 21210.08 84.23 42874.15 47833.71 2015-07-20 00:27:52.000 201 21210.07 84.22 42874.13 47833.72 2015-07-20 00:27:53.000 201 21210.08 84.22 42874.10 47833.69 2015-07-20 00:27:54.000 201 21210.06 84.25 42874.11 47833.70 2015-07-20 00:27:55.000 201 21210.10 84.23 42874.12 47833.70 2015-07-20 00:27:56.000 201 21210.10 84.22 42874.14 47833.72 2015-07-20 00:27:57.000 201 21210.09 84.23 42874.12 47833.70 2015-07-20 00:27:58.000 201 21210.10 84.22 42874.12 47833.70 2015-07-20 00:27:59.000 201 21210.08 84.22 42874.13 47833.70 2015-07-20 00:28:00.000 201 21210.09 84.20 42874.16 47833.70 2015-07-20 00:28:01.000 201 21210.09 84.21 42874.16 47833.69 2015-07-20 00:28:02.000 201 21210.07 84.23 42874.16 47833.71 2015-07-20 00:28:03.000 201 21210.06 84.22 42874.16 47833.71 2015-07-20 00:28:04.000 201 21210.05 84.20 42874.15 47833.68 2015-07-20 00:28:05.000 201 21210.09 84.24 42874.12 47833.71 2015-07-20 00:28:06.000 201 21210.12 84.23 42874.11 47833.68 2015-07-20 00:28:07.000 201 21210.10 84.23 42874.11 47833.71 2015-07-20 00:28:08.000 201 21210.10 84.23 42874.13 47833.69 2015-07-20 00:28:09.000 201 21210.09 84.23 42874.14 47833.70 2015-07-20 00:28:10.000 201 21210.09 84.22 42874.11 47833.70 2015-07-20 00:28:11.000 201 21210.08 84.24 42874.11 47833.69 2015-07-20 00:28:12.000 201 21210.12 84.24 42874.15 47833.70 2015-07-20 00:28:13.000 201 21210.12 84.21 42874.13 47833.70 2015-07-20 00:28:14.000 201 21210.12 84.22 42874.12 47833.70 2015-07-20 00:28:15.000 201 21210.10 84.21 42874.15 47833.72 2015-07-20 00:28:16.000 201 21210.10 84.22 42874.13 47833.71 2015-07-20 00:28:17.000 201 21210.11 84.20 42874.15 47833.73 2015-07-20 00:28:18.000 201 21210.13 84.21 42874.13 47833.71 2015-07-20 00:28:19.000 201 21210.14 84.21 42874.12 47833.72 2015-07-20 00:28:20.000 201 21210.16 84.21 42874.12 47833.73 2015-07-20 00:28:21.000 201 21210.16 84.20 42874.14 47833.75 2015-07-20 00:28:22.000 201 21210.17 84.22 42874.12 47833.74 2015-07-20 00:28:23.000 201 21210.17 84.21 42874.12 47833.75 2015-07-20 00:28:24.000 201 21210.17 84.21 42874.15 47833.77 2015-07-20 00:28:25.000 201 21210.17 84.23 42874.19 47833.74 2015-07-20 00:28:26.000 201 21210.16 84.23 42874.15 47833.76 2015-07-20 00:28:27.000 201 21210.18 84.22 42874.14 47833.77 2015-07-20 00:28:28.000 201 21210.20 84.23 42874.15 47833.75 2015-07-20 00:28:29.000 201 21210.20 84.25 42874.16 47833.77 2015-07-20 00:28:30.000 201 21210.19 84.24 42874.15 47833.77 2015-07-20 00:28:31.000 201 21210.20 84.22 42874.14 47833.78 2015-07-20 00:28:32.000 201 21210.18 84.24 42874.17 47833.77 2015-07-20 00:28:33.000 201 21210.19 84.27 42874.14 47833.77 2015-07-20 00:28:34.000 201 21210.22 84.29 42874.13 47833.76 2015-07-20 00:28:35.000 201 21210.22 84.29 42874.12 47833.76 2015-07-20 00:28:36.000 201 21210.20 84.29 42874.17 47833.76 2015-07-20 00:28:37.000 201 21210.21 84.28 42874.17 47833.76 2015-07-20 00:28:38.000 201 21210.19 84.30 42874.17 47833.76 2015-07-20 00:28:39.000 201 21210.19 84.29 42874.16 47833.76 2015-07-20 00:28:40.000 201 21210.21 84.33 42874.14 47833.74 2015-07-20 00:28:41.000 201 21210.23 84.33 42874.13 47833.75 2015-07-20 00:28:42.000 201 21210.21 84.34 42874.16 47833.76 2015-07-20 00:28:43.000 201 21210.23 84.35 42874.13 47833.77 2015-07-20 00:28:44.000 201 21210.23 84.37 42874.15 47833.76 2015-07-20 00:28:45.000 201 21210.23 84.36 42874.17 47833.75 2015-07-20 00:28:46.000 201 21210.21 84.36 42874.18 47833.78 2015-07-20 00:28:47.000 201 21210.23 84.36 42874.17 47833.74 2015-07-20 00:28:48.000 201 21210.24 84.33 42874.18 47833.76 2015-07-20 00:28:49.000 201 21210.21 84.35 42874.17 47833.75 2015-07-20 00:28:50.000 201 21210.24 84.34 42874.20 47833.78 2015-07-20 00:28:51.000 201 21210.24 84.36 42874.22 47833.78 2015-07-20 00:28:52.000 201 21210.28 84.37 42874.17 47833.74 2015-07-20 00:28:53.000 201 21210.26 84.37 42874.19 47833.78 2015-07-20 00:28:54.000 201 21210.28 84.37 42874.16 47833.76 2015-07-20 00:28:55.000 201 21210.29 84.35 42874.15 47833.77 2015-07-20 00:28:56.000 201 21210.28 84.38 42874.14 47833.75 2015-07-20 00:28:57.000 201 21210.28 84.39 42874.15 47833.76 2015-07-20 00:28:58.000 201 21210.28 84.40 42874.15 47833.77 2015-07-20 00:28:59.000 201 21210.27 84.41 42874.14 47833.76 2015-07-20 00:29:00.000 201 21210.26 84.41 42874.13 47833.78 2015-07-20 00:29:01.000 201 21210.26 84.40 42874.13 47833.76 2015-07-20 00:29:02.000 201 21210.24 84.38 42874.15 47833.76 2015-07-20 00:29:03.000 201 21210.24 84.38 42874.17 47833.76 2015-07-20 00:29:04.000 201 21210.25 84.38 42874.14 47833.77 2015-07-20 00:29:05.000 201 21210.27 84.38 42874.14 47833.75 2015-07-20 00:29:06.000 201 21210.27 84.39 42874.12 47833.78 2015-07-20 00:29:07.000 201 21210.31 84.39 42874.11 47833.78 2015-07-20 00:29:08.000 201 21210.30 84.39 42874.12 47833.76 2015-07-20 00:29:09.000 201 21210.29 84.35 42874.14 47833.78 2015-07-20 00:29:10.000 201 21210.29 84.34 42874.14 47833.78 2015-07-20 00:29:11.000 201 21210.28 84.34 42874.15 47833.77 2015-07-20 00:29:12.000 201 21210.31 84.34 42874.15 47833.79 2015-07-20 00:29:13.000 201 21210.32 84.35 42874.15 47833.79 2015-07-20 00:29:14.000 201 21210.30 84.34 42874.16 47833.79 2015-07-20 00:29:15.000 201 21210.27 84.33 42874.16 47833.80 2015-07-20 00:29:16.000 201 21210.24 84.31 42874.17 47833.81 2015-07-20 00:29:17.000 201 21210.28 84.31 42874.16 47833.80 2015-07-20 00:29:18.000 201 21210.28 84.30 42874.15 47833.80 2015-07-20 00:29:19.000 201 21210.28 84.29 42874.16 47833.80 2015-07-20 00:29:20.000 201 21210.28 84.28 42874.18 47833.81 2015-07-20 00:29:21.000 201 21210.30 84.25 42874.19 47833.80 2015-07-20 00:29:22.000 201 21210.30 84.26 42874.16 47833.80 2015-07-20 00:29:23.000 201 21210.30 84.27 42874.20 47833.83 2015-07-20 00:29:24.000 201 21210.31 84.25 42874.21 47833.85 2015-07-20 00:29:25.000 201 21210.32 84.25 42874.20 47833.85 2015-07-20 00:29:26.000 201 21210.30 84.28 42874.19 47833.83 2015-07-20 00:29:27.000 201 21210.30 84.30 42874.19 47833.83 2015-07-20 00:29:28.000 201 21210.31 84.31 42874.16 47833.84 2015-07-20 00:29:29.000 201 21210.31 84.30 42874.18 47833.80 2015-07-20 00:29:30.000 201 21210.32 84.30 42874.19 47833.80 2015-07-20 00:29:31.000 201 21210.33 84.29 42874.18 47833.82 2015-07-20 00:29:32.000 201 21210.32 84.28 42874.15 47833.83 2015-07-20 00:29:33.000 201 21210.33 84.28 42874.14 47833.82 2015-07-20 00:29:34.000 201 21210.33 84.28 42874.16 47833.82 2015-07-20 00:29:35.000 201 21210.31 84.29 42874.16 47833.81 2015-07-20 00:29:36.000 201 21210.30 84.28 42874.16 47833.81 2015-07-20 00:29:37.000 201 21210.31 84.28 42874.16 47833.82 2015-07-20 00:29:38.000 201 21210.32 84.29 42874.13 47833.82 2015-07-20 00:29:39.000 201 21210.32 84.27 42874.15 47833.84 2015-07-20 00:29:40.000 201 21210.32 84.27 42874.16 47833.83 2015-07-20 00:29:41.000 201 21210.30 84.27 42874.14 47833.81 2015-07-20 00:29:42.000 201 21210.33 84.27 42874.15 47833.83 2015-07-20 00:29:43.000 201 21210.30 84.28 42874.17 47833.83 2015-07-20 00:29:44.000 201 21210.33 84.26 42874.16 47833.84 2015-07-20 00:29:45.000 201 21210.35 84.25 42874.17 47833.84 2015-07-20 00:29:46.000 201 21210.36 84.24 42874.15 47833.84 2015-07-20 00:29:47.000 201 21210.35 84.22 42874.19 47833.85 2015-07-20 00:29:48.000 201 21210.33 84.23 42874.17 47833.86 2015-07-20 00:29:49.000 201 21210.33 84.26 42874.19 47833.84 2015-07-20 00:29:50.000 201 21210.34 84.25 42874.17 47833.85 2015-07-20 00:29:51.000 201 21210.33 84.23 42874.18 47833.82 2015-07-20 00:29:52.000 201 21210.34 84.23 42874.17 47833.83 2015-07-20 00:29:53.000 201 21210.35 84.24 42874.17 47833.85 2015-07-20 00:29:54.000 201 21210.35 84.22 42874.18 47833.82 2015-07-20 00:29:55.000 201 21210.36 84.24 42874.15 47833.84 2015-07-20 00:29:56.000 201 21210.39 84.24 42874.14 47833.86 2015-07-20 00:29:57.000 201 21210.35 84.24 42874.16 47833.84 2015-07-20 00:29:58.000 201 21210.37 84.22 42874.19 47833.83 2015-07-20 00:29:59.000 201 21210.37 84.22 42874.18 47833.85 2015-07-20 00:30:00.000 201 21210.37 84.22 42874.17 47833.84 2015-07-20 00:30:01.000 201 21210.37 84.22 42874.15 47833.85 2015-07-20 00:30:02.000 201 21210.35 84.23 42874.13 47833.86 2015-07-20 00:30:03.000 201 21210.34 84.22 42874.17 47833.86 2015-07-20 00:30:04.000 201 21210.35 84.24 42874.16 47833.85 2015-07-20 00:30:05.000 201 21210.35 84.25 42874.15 47833.86 2015-07-20 00:30:06.000 201 21210.34 84.25 42874.16 47833.86 2015-07-20 00:30:07.000 201 21210.35 84.24 42874.16 47833.85 2015-07-20 00:30:08.000 201 21210.35 84.27 42874.17 47833.87 2015-07-20 00:30:09.000 201 21210.37 84.27 42874.17 47833.84 2015-07-20 00:30:10.000 201 21210.35 84.26 42874.18 47833.84 2015-07-20 00:30:11.000 201 21210.39 84.25 42874.16 47833.85 2015-07-20 00:30:12.000 201 21210.40 84.22 42874.18 47833.86 2015-07-20 00:30:13.000 201 21210.40 84.20 42874.20 47833.86 2015-07-20 00:30:14.000 201 21210.39 84.22 42874.19 47833.86 2015-07-20 00:30:15.000 201 21210.38 84.22 42874.20 47833.87 2015-07-20 00:30:16.000 201 21210.38 84.23 42874.21 47833.88 2015-07-20 00:30:17.000 201 21210.36 84.24 42874.21 47833.88 2015-07-20 00:30:18.000 201 21210.41 84.24 42874.21 47833.87 2015-07-20 00:30:19.000 201 21210.40 84.23 42874.22 47833.87 2015-07-20 00:30:20.000 201 21210.37 84.25 42874.25 47833.87 2015-07-20 00:30:21.000 201 21210.34 84.28 42874.19 47833.87 2015-07-20 00:30:22.000 201 21210.36 84.24 42874.19 47833.86 2015-07-20 00:30:23.000 201 21210.35 84.23 42874.21 47833.88 2015-07-20 00:30:24.000 201 21210.37 84.23 42874.16 47833.85 2015-07-20 00:30:25.000 201 21210.36 84.22 42874.17 47833.87 2015-07-20 00:30:26.000 201 21210.33 84.22 42874.18 47833.88 2015-07-20 00:30:27.000 201 21210.36 84.25 42874.19 47833.85 2015-07-20 00:30:28.000 201 21210.36 84.24 42874.21 47833.86 2015-07-20 00:30:29.000 201 21210.37 84.21 42874.18 47833.85 2015-07-20 00:30:30.000 201 21210.37 84.21 42874.17 47833.86 2015-07-20 00:30:31.000 201 21210.43 84.21 42874.19 47833.87 2015-07-20 00:30:32.000 201 21210.39 84.20 42874.16 47833.85 2015-07-20 00:30:33.000 201 21210.40 84.21 42874.18 47833.87 2015-07-20 00:30:34.000 201 21210.42 84.22 42874.18 47833.85 2015-07-20 00:30:35.000 201 21210.42 84.21 42874.16 47833.87 2015-07-20 00:30:36.000 201 21210.43 84.22 42874.18 47833.88 2015-07-20 00:30:37.000 201 21210.41 84.20 42874.17 47833.87 2015-07-20 00:30:38.000 201 21210.42 84.19 42874.18 47833.88 2015-07-20 00:30:39.000 201 21210.41 84.20 42874.18 47833.87 2015-07-20 00:30:40.000 201 21210.43 84.21 42874.18 47833.86 2015-07-20 00:30:41.000 201 21210.43 84.19 42874.17 47833.88 2015-07-20 00:30:42.000 201 21210.40 84.20 42874.15 47833.88 2015-07-20 00:30:43.000 201 21210.41 84.20 42874.15 47833.88 2015-07-20 00:30:44.000 201 21210.41 84.20 42874.17 47833.88 2015-07-20 00:30:45.000 201 21210.46 84.22 42874.17 47833.89 2015-07-20 00:30:46.000 201 21210.46 84.21 42874.16 47833.89 2015-07-20 00:30:47.000 201 21210.43 84.24 42874.14 47833.89 2015-07-20 00:30:48.000 201 21210.46 84.22 42874.17 47833.88 2015-07-20 00:30:49.000 201 21210.45 84.19 42874.19 47833.89 2015-07-20 00:30:50.000 201 21210.46 84.22 42874.17 47833.89 2015-07-20 00:30:51.000 201 21210.45 84.23 42874.17 47833.88 2015-07-20 00:30:52.000 201 21210.46 84.22 42874.17 47833.91 2015-07-20 00:30:53.000 201 21210.45 84.21 42874.17 47833.87 2015-07-20 00:30:54.000 201 21210.44 84.21 42874.17 47833.89 2015-07-20 00:30:55.000 201 21210.45 84.22 42874.19 47833.89 2015-07-20 00:30:56.000 201 21210.48 84.22 42874.19 47833.88 2015-07-20 00:30:57.000 201 21210.47 84.23 42874.16 47833.88 2015-07-20 00:30:58.000 201 21210.49 84.23 42874.17 47833.87 2015-07-20 00:30:59.000 201 21210.46 84.21 42874.16 47833.92 2015-07-20 00:31:00.000 201 21210.47 84.22 42874.20 47833.86 2015-07-20 00:31:01.000 201 21210.47 84.22 42874.18 47833.89 2015-07-20 00:31:02.000 201 21210.46 84.24 42874.16 47833.88 2015-07-20 00:31:03.000 201 21210.47 84.27 42874.18 47833.89 2015-07-20 00:31:04.000 201 21210.47 84.28 42874.19 47833.87 2015-07-20 00:31:05.000 201 21210.46 84.27 42874.15 47833.88 2015-07-20 00:31:06.000 201 21210.48 84.27 42874.15 47833.90 2015-07-20 00:31:07.000 201 21210.46 84.28 42874.16 47833.88 2015-07-20 00:31:08.000 201 21210.47 84.27 42874.17 47833.87 2015-07-20 00:31:09.000 201 21210.51 84.26 42874.14 47833.87 2015-07-20 00:31:10.000 201 21210.49 84.28 42874.15 47833.87 2015-07-20 00:31:11.000 201 21210.49 84.27 42874.14 47833.87 2015-07-20 00:31:12.000 201 21210.49 84.26 42874.16 47833.89 2015-07-20 00:31:13.000 201 21210.48 84.26 42874.17 47833.89 2015-07-20 00:31:14.000 201 21210.47 84.28 42874.14 47833.87 2015-07-20 00:31:15.000 201 21210.46 84.27 42874.12 47833.88 2015-07-20 00:31:16.000 201 21210.49 84.27 42874.15 47833.86 2015-07-20 00:31:17.000 201 21210.49 84.27 42874.14 47833.87 2015-07-20 00:31:18.000 201 21210.49 84.29 42874.15 47833.85 2015-07-20 00:31:19.000 201 21210.47 84.28 42874.18 47833.86 2015-07-20 00:31:20.000 201 21210.46 84.28 42874.19 47833.85 2015-07-20 00:31:21.000 201 21210.45 84.32 42874.17 47833.85 2015-07-20 00:31:22.000 201 21210.46 84.31 42874.15 47833.86 2015-07-20 00:31:23.000 201 21210.47 84.32 42874.18 47833.87 2015-07-20 00:31:24.000 201 21210.48 84.29 42874.16 47833.84 2015-07-20 00:31:25.000 201 21210.44 84.28 42874.17 47833.86 2015-07-20 00:31:26.000 201 21210.48 84.29 42874.18 47833.85 2015-07-20 00:31:27.000 201 21210.46 84.28 42874.15 47833.88 2015-07-20 00:31:28.000 201 21210.47 84.29 42874.14 47833.84 2015-07-20 00:31:29.000 201 21210.48 84.29 42874.14 47833.84 2015-07-20 00:31:30.000 201 21210.47 84.29 42874.13 47833.84 2015-07-20 00:31:31.000 201 21210.44 84.29 42874.12 47833.85 2015-07-20 00:31:32.000 201 21210.44 84.29 42874.15 47833.85 2015-07-20 00:31:33.000 201 21210.45 84.31 42874.16 47833.86 2015-07-20 00:31:34.000 201 21210.44 84.30 42874.15 47833.85 2015-07-20 00:31:35.000 201 21210.46 84.27 42874.15 47833.86 2015-07-20 00:31:36.000 201 21210.48 84.29 42874.14 47833.85 2015-07-20 00:31:37.000 201 21210.47 84.27 42874.16 47833.84 2015-07-20 00:31:38.000 201 21210.45 84.28 42874.15 47833.87 2015-07-20 00:31:39.000 201 21210.46 84.29 42874.15 47833.85 2015-07-20 00:31:40.000 201 21210.44 84.28 42874.13 47833.85 2015-07-20 00:31:41.000 201 21210.42 84.27 42874.14 47833.85 2015-07-20 00:31:42.000 201 21210.42 84.28 42874.15 47833.86 2015-07-20 00:31:43.000 201 21210.42 84.28 42874.15 47833.85 2015-07-20 00:31:44.000 201 21210.44 84.29 42874.14 47833.84 2015-07-20 00:31:45.000 201 21210.44 84.29 42874.17 47833.86 2015-07-20 00:31:46.000 201 21210.43 84.28 42874.16 47833.84 2015-07-20 00:31:47.000 201 21210.43 84.26 42874.15 47833.86 2015-07-20 00:31:48.000 201 21210.45 84.26 42874.13 47833.85 2015-07-20 00:31:49.000 201 21210.43 84.28 42874.15 47833.84 2015-07-20 00:31:50.000 201 21210.44 84.28 42874.17 47833.87 2015-07-20 00:31:51.000 201 21210.44 84.29 42874.20 47833.84 2015-07-20 00:31:52.000 201 21210.42 84.28 42874.17 47833.85 2015-07-20 00:31:53.000 201 21210.41 84.27 42874.19 47833.86 2015-07-20 00:31:54.000 201 21210.41 84.28 42874.19 47833.86 2015-07-20 00:31:55.000 201 21210.41 84.28 42874.19 47833.86 2015-07-20 00:31:56.000 201 21210.41 84.27 42874.20 47833.84 2015-07-20 00:31:57.000 201 21210.38 84.29 42874.15 47833.85 2015-07-20 00:31:58.000 201 21210.40 84.28 42874.16 47833.86 2015-07-20 00:31:59.000 201 21210.39 84.29 42874.16 47833.85 2015-07-20 00:32:00.000 201 21210.40 84.30 42874.18 47833.83 2015-07-20 00:32:01.000 201 21210.40 84.28 42874.16 47833.86 2015-07-20 00:32:02.000 201 21210.39 84.29 42874.14 47833.84 2015-07-20 00:32:03.000 201 21210.40 84.30 42874.15 47833.82 2015-07-20 00:32:04.000 201 21210.36 84.31 42874.15 47833.87 2015-07-20 00:32:05.000 201 21210.37 84.30 42874.14 47833.82 2015-07-20 00:32:06.000 201 21210.41 84.27 42874.16 47833.84 2015-07-20 00:32:07.000 201 21210.37 84.27 42874.17 47833.85 2015-07-20 00:32:08.000 201 21210.36 84.26 42874.14 47833.85 2015-07-20 00:32:09.000 201 21210.37 84.28 42874.14 47833.85 2015-07-20 00:32:10.000 201 21210.37 84.29 42874.18 47833.85 2015-07-20 00:32:11.000 201 21210.37 84.26 42874.17 47833.86 2015-07-20 00:32:12.000 201 21210.38 84.28 42874.20 47833.84 2015-07-20 00:32:13.000 201 21210.40 84.29 42874.20 47833.85 2015-07-20 00:32:14.000 201 21210.37 84.29 42874.21 47833.85 2015-07-20 00:32:15.000 201 21210.38 84.28 42874.20 47833.87 2015-07-20 00:32:16.000 201 21210.38 84.27 42874.20 47833.87 2015-07-20 00:32:17.000 201 21210.34 84.26 42874.23 47833.86 2015-07-20 00:32:18.000 201 21210.34 84.25 42874.23 47833.87 2015-07-20 00:32:19.000 201 21210.35 84.26 42874.24 47833.87 2015-07-20 00:32:20.000 201 21210.37 84.27 42874.24 47833.89 2015-07-20 00:32:21.000 201 21210.36 84.25 42874.26 47833.89 2015-07-20 00:32:22.000 201 21210.38 84.28 42874.26 47833.88 2015-07-20 00:32:23.000 201 21210.41 84.28 42874.25 47833.92 2015-07-20 00:32:24.000 201 21210.39 84.26 42874.25 47833.90 2015-07-20 00:32:25.000 201 21210.40 84.25 42874.24 47833.92 2015-07-20 00:32:26.000 201 21210.41 84.25 42874.24 47833.90 2015-07-20 00:32:27.000 201 21210.39 84.27 42874.23 47833.90 2015-07-20 00:32:28.000 201 21210.37 84.27 42874.27 47833.89 2015-07-20 00:32:29.000 201 21210.39 84.28 42874.26 47833.92 2015-07-20 00:32:30.000 201 21210.36 84.27 42874.25 47833.91 2015-07-20 00:32:31.000 201 21210.38 84.27 42874.25 47833.91 2015-07-20 00:32:32.000 201 21210.40 84.26 42874.22 47833.89 2015-07-20 00:32:33.000 201 21210.39 84.26 42874.19 47833.89 2015-07-20 00:32:34.000 201 21210.38 84.25 42874.23 47833.91 2015-07-20 00:32:35.000 201 21210.34 84.24 42874.22 47833.92 2015-07-20 00:32:36.000 201 21210.33 84.28 42874.23 47833.90 2015-07-20 00:32:37.000 201 21210.34 84.26 42874.27 47833.92 2015-07-20 00:32:38.000 201 21210.32 84.27 42874.30 47833.92 2015-07-20 00:32:39.000 201 21210.30 84.25 42874.30 47833.93 2015-07-20 00:32:40.000 201 21210.30 84.23 42874.31 47833.92 2015-07-20 00:32:41.000 201 21210.30 84.22 42874.30 47833.93 2015-07-20 00:32:42.000 201 21210.28 84.18 42874.29 47833.91 2015-07-20 00:32:43.000 201 21210.29 84.19 42874.29 47833.92 2015-07-20 00:32:44.000 201 21210.31 84.17 42874.31 47833.93 2015-07-20 00:32:45.000 201 21210.28 84.16 42874.34 47833.92 2015-07-20 00:32:46.000 201 21210.27 84.16 42874.30 47833.95 2015-07-20 00:32:47.000 201 21210.28 84.15 42874.31 47833.94 2015-07-20 00:32:48.000 201 21210.25 84.16 42874.32 47833.94 2015-07-20 00:32:49.000 201 21210.27 84.16 42874.34 47833.92 2015-07-20 00:32:50.000 201 21210.29 84.15 42874.35 47833.93 2015-07-20 00:32:51.000 201 21210.30 84.15 42874.29 47833.92 2015-07-20 00:32:52.000 201 21210.27 84.14 42874.33 47833.91 2015-07-20 00:32:53.000 201 21210.29 84.13 42874.33 47833.95 2015-07-20 00:32:54.000 201 21210.27 84.12 42874.31 47833.93 2015-07-20 00:32:55.000 201 21210.27 84.10 42874.29 47833.94 2015-07-20 00:32:56.000 201 21210.26 84.13 42874.33 47833.93 2015-07-20 00:32:57.000 201 21210.29 84.12 42874.33 47833.94 2015-07-20 00:32:58.000 201 21210.29 84.11 42874.30 47833.93 2015-07-20 00:32:59.000 201 21210.29 84.11 42874.29 47833.95 2015-07-20 00:33:00.000 201 21210.27 84.09 42874.27 47833.92 2015-07-20 00:33:01.000 201 21210.26 84.08 42874.30 47833.92 2015-07-20 00:33:02.000 201 21210.27 84.09 42874.31 47833.94 2015-07-20 00:33:03.000 201 21210.28 84.08 42874.33 47833.94 2015-07-20 00:33:04.000 201 21210.27 84.09 42874.31 47833.93 2015-07-20 00:33:05.000 201 21210.26 84.09 42874.32 47833.93 2015-07-20 00:33:06.000 201 21210.24 84.09 42874.31 47833.92 2015-07-20 00:33:07.000 201 21210.22 84.09 42874.34 47833.91 2015-07-20 00:33:08.000 201 21210.21 84.10 42874.29 47833.91 2015-07-20 00:33:09.000 201 21210.21 84.12 42874.26 47833.92 2015-07-20 00:33:10.000 201 21210.19 84.13 42874.33 47833.89 2015-07-20 00:33:11.000 201 21210.22 84.13 42874.32 47833.90 2015-07-20 00:33:12.000 201 21210.19 84.13 42874.31 47833.91 2015-07-20 00:33:13.000 201 21210.20 84.11 42874.31 47833.90 2015-07-20 00:33:14.000 201 21210.22 84.10 42874.32 47833.90 2015-07-20 00:33:15.000 201 21210.19 84.10 42874.30 47833.88 2015-07-20 00:33:16.000 201 21210.18 84.13 42874.27 47833.89 2015-07-20 00:33:17.000 201 21210.18 84.13 42874.27 47833.89 2015-07-20 00:33:18.000 201 21210.16 84.13 42874.31 47833.90 2015-07-20 00:33:19.000 201 21210.14 84.15 42874.29 47833.87 2015-07-20 00:33:20.000 201 21210.13 84.13 42874.29 47833.86 2015-07-20 00:33:21.000 201 21210.15 84.14 42874.29 47833.88 2015-07-20 00:33:22.000 201 21210.15 84.15 42874.29 47833.85 2015-07-20 00:33:23.000 201 21210.16 84.15 42874.29 47833.85 2015-07-20 00:33:24.000 201 21210.15 84.16 42874.26 47833.83 2015-07-20 00:33:25.000 201 21210.14 84.17 42874.28 47833.85 2015-07-20 00:33:26.000 201 21210.14 84.15 42874.28 47833.83 2015-07-20 00:33:27.000 201 21210.10 84.17 42874.24 47833.82 2015-07-20 00:33:28.000 201 21210.10 84.20 42874.23 47833.85 2015-07-20 00:33:29.000 201 21210.10 84.23 42874.20 47833.81 2015-07-20 00:33:30.000 201 21210.11 84.24 42874.22 47833.79 2015-07-20 00:33:31.000 201 21210.12 84.23 42874.22 47833.80 2015-07-20 00:33:32.000 201 21210.10 84.24 42874.22 47833.78 2015-07-20 00:33:33.000 201 21210.09 84.24 42874.15 47833.77 2015-07-20 00:33:34.000 201 21210.09 84.24 42874.19 47833.77 2015-07-20 00:33:35.000 201 21210.12 84.24 42874.18 47833.79 2015-07-20 00:33:36.000 201 21210.09 84.25 42874.20 47833.77 2015-07-20 00:33:37.000 201 21210.09 84.24 42874.21 47833.78 2015-07-20 00:33:38.000 201 21210.11 84.24 42874.21 47833.76 2015-07-20 00:33:39.000 201 21210.10 84.26 42874.19 47833.77 2015-07-20 00:33:40.000 201 21210.09 84.25 42874.20 47833.76 2015-07-20 00:33:41.000 201 21210.09 84.25 42874.21 47833.77 2015-07-20 00:33:42.000 201 21210.10 84.24 42874.23 47833.75 2015-07-20 00:33:43.000 201 21210.07 84.27 42874.21 47833.76 2015-07-20 00:33:44.000 201 21210.11 84.29 42874.19 47833.75 2015-07-20 00:33:45.000 201 21210.12 84.28 42874.21 47833.76 2015-07-20 00:33:46.000 201 21210.12 84.30 42874.21 47833.76 2015-07-20 00:33:47.000 201 21210.10 84.31 42874.19 47833.75 2015-07-20 00:33:48.000 201 21210.12 84.32 42874.19 47833.77 2015-07-20 00:33:49.000 201 21210.10 84.31 42874.20 47833.76 2015-07-20 00:33:50.000 201 21210.14 84.31 42874.23 47833.77 2015-07-20 00:33:51.000 201 21210.16 84.29 42874.23 47833.74 2015-07-20 00:33:52.000 201 21210.13 84.31 42874.18 47833.77 2015-07-20 00:33:53.000 201 21210.10 84.31 42874.17 47833.76 2015-07-20 00:33:54.000 201 21210.10 84.29 42874.18 47833.74 2015-07-20 00:33:55.000 201 21210.12 84.31 42874.18 47833.76 2015-07-20 00:33:56.000 201 21210.10 84.30 42874.18 47833.75 2015-07-20 00:33:57.000 201 21210.09 84.31 42874.19 47833.74 2015-07-20 00:33:58.000 201 21210.11 84.32 42874.15 47833.76 2015-07-20 00:33:59.000 201 21210.10 84.34 42874.17 47833.75 2015-07-20 00:34:00.000 201 21210.10 84.32 42874.15 47833.76 2015-07-20 00:34:01.000 201 21210.08 84.30 42874.18 47833.74 2015-07-20 00:34:02.000 201 21210.08 84.31 42874.19 47833.75 2015-07-20 00:34:03.000 201 21210.08 84.32 42874.20 47833.74 2015-07-20 00:34:04.000 201 21210.09 84.32 42874.20 47833.75 2015-07-20 00:34:05.000 201 21210.09 84.35 42874.19 47833.72 2015-07-20 00:34:06.000 201 21210.08 84.36 42874.18 47833.75 2015-07-20 00:34:07.000 201 21210.08 84.35 42874.18 47833.75 2015-07-20 00:34:08.000 201 21210.09 84.36 42874.18 47833.74 2015-07-20 00:34:09.000 201 21210.09 84.35 42874.17 47833.73 2015-07-20 00:34:10.000 201 21210.07 84.33 42874.21 47833.73 2015-07-20 00:34:11.000 201 21210.06 84.34 42874.21 47833.72 2015-07-20 00:34:12.000 201 21210.04 84.35 42874.22 47833.71 2015-07-20 00:34:13.000 201 21210.06 84.32 42874.19 47833.74 2015-07-20 00:34:14.000 201 21210.05 84.33 42874.17 47833.73 2015-07-20 00:34:15.000 201 21210.04 84.31 42874.21 47833.75 2015-07-20 00:34:16.000 201 21210.06 84.30 42874.17 47833.72 2015-07-20 00:34:17.000 201 21210.01 84.30 42874.19 47833.72 2015-07-20 00:34:18.000 201 21210.03 84.31 42874.18 47833.72 2015-07-20 00:34:19.000 201 21210.05 84.29 42874.18 47833.74 2015-07-20 00:34:20.000 201 21210.05 84.28 42874.17 47833.73 2015-07-20 00:34:21.000 201 21210.01 84.29 42874.18 47833.70 2015-07-20 00:34:22.000 201 21210.01 84.32 42874.18 47833.73 2015-07-20 00:34:23.000 201 21210.02 84.30 42874.18 47833.73 2015-07-20 00:34:24.000 201 21210.03 84.28 42874.20 47833.70 2015-07-20 00:34:25.000 201 21210.02 84.29 42874.18 47833.72 2015-07-20 00:34:26.000 201 21209.99 84.30 42874.14 47833.72 2015-07-20 00:34:27.000 201 21210.01 84.29 42874.17 47833.73 2015-07-20 00:34:28.000 201 21209.98 84.29 42874.15 47833.72 2015-07-20 00:34:29.000 201 21209.98 84.28 42874.17 47833.71 2015-07-20 00:34:30.000 201 21210.00 84.27 42874.19 47833.73 2015-07-20 00:34:31.000 201 21210.00 84.26 42874.19 47833.75 2015-07-20 00:34:32.000 201 21209.97 84.27 42874.18 47833.72 2015-07-20 00:34:33.000 201 21209.97 84.23 42874.18 47833.75 2015-07-20 00:34:34.000 201 21209.97 84.25 42874.20 47833.70 2015-07-20 00:34:35.000 201 21209.97 84.23 42874.19 47833.73 2015-07-20 00:34:36.000 201 21209.93 84.26 42874.19 47833.72 2015-07-20 00:34:37.000 201 21209.91 84.27 42874.19 47833.72 2015-07-20 00:34:38.000 201 21209.93 84.29 42874.19 47833.69 2015-07-20 00:34:39.000 201 21209.92 84.29 42874.16 47833.69 2015-07-20 00:34:40.000 201 21209.91 84.29 42874.15 47833.68 2015-07-20 00:34:41.000 201 21209.92 84.30 42874.16 47833.65 2015-07-20 00:34:42.000 201 21209.91 84.28 42874.17 47833.64 2015-07-20 00:34:43.000 201 21209.90 84.26 42874.14 47833.66 2015-07-20 00:34:44.000 201 21209.91 84.26 42874.14 47833.63 2015-07-20 00:34:45.000 201 21209.89 84.27 42874.11 47833.65 2015-07-20 00:34:46.000 201 21209.89 84.27 42874.11 47833.62 2015-07-20 00:34:47.000 201 21209.90 84.27 42874.16 47833.64 2015-07-20 00:34:48.000 201 21209.85 84.27 42874.13 47833.63 2015-07-20 00:34:49.000 201 21209.85 84.29 42874.11 47833.62 2015-07-20 00:34:50.000 201 21209.87 84.27 42874.12 47833.62 2015-07-20 00:34:51.000 201 21209.89 84.27 42874.13 47833.61 2015-07-20 00:34:52.000 201 21209.88 84.30 42874.11 47833.62 2015-07-20 00:34:53.000 201 21209.86 84.29 42874.11 47833.60 2015-07-20 00:34:54.000 201 21209.87 84.27 42874.14 47833.61 2015-07-20 00:34:55.000 201 21209.90 84.22 42874.18 47833.63 2015-07-20 00:34:56.000 201 21209.87 84.22 42874.15 47833.63 2015-07-20 00:34:57.000 201 21209.84 84.20 42874.19 47833.64 2015-07-20 00:34:58.000 201 21209.87 84.21 42874.22 47833.66 2015-07-20 00:34:59.000 201 21209.85 84.19 42874.22 47833.67 2015-07-20 00:35:00.000 201 21209.85 84.21 42874.22 47833.67 2015-07-20 00:35:01.000 201 21209.85 84.21 42874.24 47833.70 2015-07-20 00:35:02.000 201 21209.87 84.22 42874.24 47833.69 2015-07-20 00:35:03.000 201 21209.87 84.23 42874.22 47833.70 2015-07-20 00:35:04.000 201 21209.84 84.24 42874.23 47833.69 2015-07-20 00:35:05.000 201 21209.82 84.24 42874.24 47833.66 2015-07-20 00:35:06.000 201 21209.82 84.23 42874.26 47833.67 2015-07-20 00:35:07.000 201 21209.83 84.26 42874.26 47833.69 2015-07-20 00:35:08.000 201 21209.86 84.23 42874.26 47833.68 2015-07-20 00:35:09.000 201 21209.86 84.22 42874.25 47833.69 2015-07-20 00:35:10.000 201 21209.83 84.24 42874.23 47833.67 2015-07-20 00:35:11.000 201 21209.80 84.24 42874.21 47833.67 2015-07-20 00:35:12.000 201 21209.81 84.26 42874.23 47833.68 2015-07-20 00:35:13.000 201 21209.81 84.27 42874.22 47833.68 2015-07-20 00:35:14.000 201 21209.83 84.26 42874.25 47833.64 2015-07-20 00:35:15.000 201 21209.83 84.25 42874.26 47833.67 2015-07-20 00:35:16.000 201 21209.81 84.23 42874.25 47833.68 2015-07-20 00:35:17.000 201 21209.80 84.22 42874.22 47833.66 2015-07-20 00:35:18.000 201 21209.79 84.23 42874.21 47833.68 2015-07-20 00:35:19.000 201 21209.79 84.25 42874.20 47833.67 2015-07-20 00:35:20.000 201 21209.78 84.25 42874.24 47833.66 2015-07-20 00:35:21.000 201 21209.76 84.27 42874.25 47833.66 2015-07-20 00:35:22.000 201 21209.75 84.26 42874.25 47833.67 2015-07-20 00:35:23.000 201 21209.77 84.25 42874.23 47833.65 2015-07-20 00:35:24.000 201 21209.79 84.25 42874.25 47833.67 2015-07-20 00:35:25.000 201 21209.77 84.29 42874.25 47833.67 2015-07-20 00:35:26.000 201 21209.77 84.31 42874.23 47833.68 2015-07-20 00:35:27.000 201 21209.81 84.30 42874.22 47833.67 2015-07-20 00:35:28.000 201 21209.79 84.31 42874.23 47833.65 2015-07-20 00:35:29.000 201 21209.77 84.32 42874.23 47833.64 2015-07-20 00:35:30.000 201 21209.75 84.31 42874.23 47833.68 2015-07-20 00:35:31.000 201 21209.75 84.32 42874.24 47833.65 2015-07-20 00:35:32.000 201 21209.77 84.32 42874.24 47833.66 2015-07-20 00:35:33.000 201 21209.76 84.32 42874.23 47833.65 2015-07-20 00:35:34.000 201 21209.77 84.31 42874.19 47833.64 2015-07-20 00:35:35.000 201 21209.80 84.29 42874.21 47833.65 2015-07-20 00:35:36.000 201 21209.74 84.30 42874.25 47833.65 2015-07-20 00:35:37.000 201 21209.75 84.30 42874.21 47833.64 2015-07-20 00:35:38.000 201 21209.75 84.32 42874.24 47833.65 2015-07-20 00:35:39.000 201 21209.73 84.33 42874.23 47833.64 2015-07-20 00:35:40.000 201 21209.75 84.33 42874.22 47833.63 2015-07-20 00:35:41.000 201 21209.76 84.33 42874.24 47833.63 2015-07-20 00:35:42.000 201 21209.78 84.32 42874.21 47833.65 2015-07-20 00:35:43.000 201 21209.78 84.30 42874.25 47833.63 2015-07-20 00:35:44.000 201 21209.77 84.31 42874.24 47833.64 2015-07-20 00:35:45.000 201 21209.77 84.29 42874.21 47833.65 2015-07-20 00:35:46.000 201 21209.77 84.29 42874.24 47833.64 2015-07-20 00:35:47.000 201 21209.79 84.28 42874.25 47833.64 2015-07-20 00:35:48.000 201 21209.77 84.29 42874.21 47833.65 2015-07-20 00:35:49.000 201 21209.74 84.30 42874.19 47833.67 2015-07-20 00:35:50.000 201 21209.73 84.30 42874.22 47833.64 2015-07-20 00:35:51.000 201 21209.73 84.31 42874.19 47833.65 2015-07-20 00:35:52.000 201 21209.73 84.29 42874.19 47833.63 2015-07-20 00:35:53.000 201 21209.74 84.29 42874.22 47833.64 2015-07-20 00:35:54.000 201 21209.75 84.27 42874.19 47833.62 2015-07-20 00:35:55.000 201 21209.74 84.27 42874.21 47833.61 2015-07-20 00:35:56.000 201 21209.74 84.28 42874.20 47833.64 2015-07-20 00:35:57.000 201 21209.73 84.26 42874.22 47833.63 2015-07-20 00:35:58.000 201 21209.72 84.28 42874.22 47833.67 2015-07-20 00:35:59.000 201 21209.71 84.29 42874.24 47833.64 2015-07-20 00:36:00.000 201 21209.71 84.26 42874.25 47833.66 2015-07-20 00:36:01.000 201 21209.72 84.23 42874.26 47833.66 2015-07-20 00:36:02.000 201 21209.73 84.23 42874.25 47833.67 2015-07-20 00:36:03.000 201 21209.72 84.20 42874.28 47833.68 2015-07-20 00:36:04.000 201 21209.71 84.21 42874.30 47833.68 2015-07-20 00:36:05.000 201 21209.70 84.20 42874.29 47833.66 2015-07-20 00:36:06.000 201 21209.73 84.20 42874.29 47833.66 2015-07-20 00:36:07.000 201 21209.70 84.20 42874.31 47833.69 2015-07-20 00:36:08.000 201 21209.71 84.20 42874.32 47833.67 2015-07-20 00:36:09.000 201 21209.71 84.18 42874.28 47833.66 2015-07-20 00:36:10.000 201 21209.70 84.21 42874.28 47833.68 2015-07-20 00:36:11.000 201 21209.68 84.19 42874.28 47833.66 2015-07-20 00:36:12.000 201 21209.72 84.21 42874.29 47833.67 2015-07-20 00:36:13.000 201 21209.71 84.22 42874.28 47833.66 2015-07-20 00:36:14.000 201 21209.69 84.25 42874.28 47833.67 2015-07-20 00:36:15.000 201 21209.67 84.28 42874.27 47833.67 2015-07-20 00:36:16.000 201 21209.66 84.30 42874.25 47833.62 2015-07-20 00:36:17.000 201 21209.65 84.31 42874.24 47833.59 2015-07-20 00:36:18.000 201 21209.64 84.32 42874.21 47833.60 2015-07-20 00:36:19.000 201 21209.65 84.34 42874.21 47833.56 2015-07-20 00:36:20.000 201 21209.65 84.33 42874.17 47833.55 2015-07-20 00:36:21.000 201 21209.65 84.33 42874.19 47833.55 2015-07-20 00:36:22.000 201 21209.66 84.36 42874.16 47833.53 2015-07-20 00:36:23.000 201 21209.66 84.35 42874.16 47833.50 2015-07-20 00:36:24.000 201 21209.63 84.35 42874.19 47833.53 2015-07-20 00:36:25.000 201 21209.64 84.35 42874.15 47833.52 2015-07-20 00:36:26.000 201 21209.64 84.33 42874.12 47833.49 2015-07-20 00:36:27.000 201 21209.64 84.34 42874.10 47833.52 2015-07-20 00:36:28.000 201 21209.66 84.34 42874.14 47833.50 2015-07-20 00:36:29.000 201 21209.64 84.36 42874.14 47833.50 2015-07-20 00:36:30.000 201 21209.62 84.38 42874.12 47833.49 2015-07-20 00:36:31.000 201 21209.61 84.38 42874.12 47833.50 2015-07-20 00:36:32.000 201 21209.62 84.37 42874.17 47833.51 2015-07-20 00:36:33.000 201 21209.62 84.40 42874.16 47833.47 2015-07-20 00:36:34.000 201 21209.58 84.41 42874.13 47833.49 2015-07-20 00:36:35.000 201 21209.58 84.42 42874.13 47833.47 2015-07-20 00:36:36.000 201 21209.56 84.42 42874.13 47833.48 2015-07-20 00:36:37.000 201 21209.59 84.44 42874.13 47833.48 2015-07-20 00:36:38.000 201 21209.59 84.42 42874.14 47833.47 2015-07-20 00:36:39.000 201 21209.58 84.44 42874.11 47833.45 2015-07-20 00:36:40.000 201 21209.56 84.45 42874.08 47833.47 2015-07-20 00:36:41.000 201 21209.55 84.45 42874.11 47833.48 2015-07-20 00:36:42.000 201 21209.57 84.45 42874.13 47833.48 2015-07-20 00:36:43.000 201 21209.58 84.46 42874.11 47833.47 2015-07-20 00:36:44.000 201 21209.58 84.46 42874.13 47833.46 2015-07-20 00:36:45.000 201 21209.58 84.46 42874.13 47833.46 2015-07-20 00:36:46.000 201 21209.59 84.47 42874.11 47833.47 2015-07-20 00:36:47.000 201 21209.60 84.45 42874.12 47833.45 2015-07-20 00:36:48.000 201 21209.59 84.46 42874.12 47833.46 2015-07-20 00:36:49.000 201 21209.57 84.49 42874.11 47833.46 2015-07-20 00:36:50.000 201 21209.57 84.49 42874.12 47833.45 2015-07-20 00:36:51.000 201 21209.57 84.50 42874.14 47833.46 2015-07-20 00:36:52.000 201 21209.59 84.50 42874.11 47833.43 2015-07-20 00:36:53.000 201 21209.59 84.51 42874.10 47833.45 2015-07-20 00:36:54.000 201 21209.55 84.52 42874.09 47833.44 2015-07-20 00:36:55.000 201 21209.60 84.50 42874.05 47833.44 2015-07-20 00:36:56.000 201 21209.61 84.51 42874.08 47833.40 2015-07-20 00:36:57.000 201 21209.61 84.54 42874.10 47833.43 2015-07-20 00:36:58.000 201 21209.59 84.55 42874.11 47833.42 2015-07-20 00:36:59.000 201 21209.60 84.55 42874.09 47833.43 2015-07-20 00:37:00.000 201 21209.59 84.57 42874.07 47833.45 2015-07-20 00:37:01.000 201 21209.59 84.58 42874.05 47833.42 2015-07-20 00:37:02.000 201 21209.61 84.60 42874.06 47833.41 2015-07-20 00:37:03.000 201 21209.59 84.61 42874.09 47833.44 2015-07-20 00:37:04.000 201 21209.59 84.62 42874.08 47833.42 2015-07-20 00:37:05.000 201 21209.59 84.62 42874.08 47833.43 2015-07-20 00:37:06.000 201 21209.59 84.63 42874.06 47833.42 2015-07-20 00:37:07.000 201 21209.57 84.63 42874.05 47833.42 2015-07-20 00:37:08.000 201 21209.57 84.62 42874.05 47833.44 2015-07-20 00:37:09.000 201 21209.57 84.61 42874.03 47833.41 2015-07-20 00:37:10.000 201 21209.59 84.61 42874.03 47833.41 2015-07-20 00:37:11.000 201 21209.59 84.61 42874.05 47833.42 2015-07-20 00:37:12.000 201 21209.60 84.58 42874.07 47833.43 2015-07-20 00:37:13.000 201 21209.61 84.60 42874.08 47833.43 2015-07-20 00:37:14.000 201 21209.61 84.61 42874.10 47833.41 2015-07-20 00:37:15.000 201 21209.62 84.62 42874.11 47833.42 2015-07-20 00:37:16.000 201 21209.62 84.61 42874.09 47833.42 2015-07-20 00:37:17.000 201 21209.59 84.58 42874.09 47833.43 2015-07-20 00:37:18.000 201 21209.63 84.59 42874.06 47833.44 2015-07-20 00:37:19.000 201 21209.64 84.60 42874.05 47833.44 2015-07-20 00:37:20.000 201 21209.64 84.61 42874.05 47833.44 2015-07-20 00:37:21.000 201 21209.61 84.59 42874.03 47833.43 2015-07-20 00:37:22.000 201 21209.60 84.58 42874.07 47833.44 2015-07-20 00:37:23.000 201 21209.59 84.59 42874.05 47833.46 2015-07-20 00:37:24.000 201 21209.60 84.60 42874.06 47833.44 2015-07-20 00:37:25.000 201 21209.63 84.58 42874.07 47833.45 2015-07-20 00:37:26.000 201 21209.66 84.59 42874.07 47833.44 2015-07-20 00:37:27.000 201 21209.64 84.58 42874.06 47833.44 2015-07-20 00:37:28.000 201 21209.63 84.56 42874.07 47833.47 2015-07-20 00:37:29.000 201 21209.62 84.58 42874.10 47833.44 2015-07-20 00:37:30.000 201 21209.64 84.56 42874.12 47833.46 2015-07-20 00:37:31.000 201 21209.65 84.56 42874.10 47833.45 2015-07-20 00:37:32.000 201 21209.64 84.54 42874.08 47833.45 2015-07-20 00:37:33.000 201 21209.64 84.55 42874.11 47833.48 2015-07-20 00:37:34.000 201 21209.65 84.57 42874.10 47833.46 2015-07-20 00:37:35.000 201 21209.66 84.59 42874.11 47833.47 2015-07-20 00:37:36.000 201 21209.67 84.59 42874.09 47833.46 2015-07-20 00:37:37.000 201 21209.67 84.57 42874.10 47833.48 2015-07-20 00:37:38.000 201 21209.64 84.54 42874.07 47833.47 2015-07-20 00:37:39.000 201 21209.64 84.56 42874.09 47833.47 2015-07-20 00:37:40.000 201 21209.66 84.55 42874.10 47833.47 2015-07-20 00:37:41.000 201 21209.67 84.53 42874.07 47833.47 2015-07-20 00:37:42.000 201 21209.65 84.54 42874.08 47833.45 2015-07-20 00:37:43.000 201 21209.66 84.54 42874.09 47833.48 2015-07-20 00:37:44.000 201 21209.66 84.52 42874.09 47833.46 2015-07-20 00:37:45.000 201 21209.65 84.54 42874.08 47833.48 2015-07-20 00:37:46.000 201 21209.67 84.54 42874.11 47833.47 2015-07-20 00:37:47.000 201 21209.66 84.53 42874.11 47833.47 2015-07-20 00:37:48.000 201 21209.62 84.52 42874.11 47833.48 2015-07-20 00:37:49.000 201 21209.65 84.52 42874.07 47833.48 2015-07-20 00:37:50.000 201 21209.65 84.55 42874.07 47833.47 2015-07-20 00:37:51.000 201 21209.66 84.52 42874.11 47833.49 2015-07-20 00:37:52.000 201 21209.68 84.51 42874.11 47833.49 2015-07-20 00:37:53.000 201 21209.65 84.50 42874.11 47833.48 2015-07-20 00:37:54.000 201 21209.67 84.53 42874.11 47833.49 2015-07-20 00:37:55.000 201 21209.66 84.53 42874.11 47833.48 2015-07-20 00:37:56.000 201 21209.67 84.54 42874.10 47833.49 2015-07-20 00:37:57.000 201 21209.68 84.54 42874.11 47833.48 2015-07-20 00:37:58.000 201 21209.66 84.55 42874.09 47833.48 2015-07-20 00:37:59.000 201 21209.66 84.54 42874.08 47833.50 2015-07-20 00:38:00.000 201 21209.67 84.54 42874.09 47833.48 2015-07-20 00:38:01.000 201 21209.68 84.55 42874.11 47833.47 2015-07-20 00:38:02.000 201 21209.67 84.53 42874.11 47833.48 2015-07-20 00:38:03.000 201 21209.66 84.54 42874.10 47833.49 2015-07-20 00:38:04.000 201 21209.64 84.54 42874.11 47833.47 2015-07-20 00:38:05.000 201 21209.65 84.56 42874.08 47833.46 2015-07-20 00:38:06.000 201 21209.68 84.59 42874.07 47833.49 2015-07-20 00:38:07.000 201 21209.66 84.61 42874.09 47833.47 2015-07-20 00:38:08.000 201 21209.65 84.58 42874.11 47833.48 2015-07-20 00:38:09.000 201 21209.68 84.57 42874.11 47833.48 2015-07-20 00:38:10.000 201 21209.69 84.58 42874.10 47833.48 2015-07-20 00:38:11.000 201 21209.69 84.57 42874.10 47833.49 2015-07-20 00:38:12.000 201 21209.69 84.59 42874.10 47833.49 2015-07-20 00:38:13.000 201 21209.69 84.59 42874.08 47833.49 2015-07-20 00:38:14.000 201 21209.71 84.58 42874.11 47833.50 2015-07-20 00:38:15.000 201 21209.72 84.59 42874.10 47833.49 2015-07-20 00:38:16.000 201 21209.73 84.58 42874.12 47833.51 2015-07-20 00:38:17.000 201 21209.71 84.58 42874.10 47833.52 2015-07-20 00:38:18.000 201 21209.72 84.58 42874.09 47833.51 2015-07-20 00:38:19.000 201 21209.74 84.56 42874.10 47833.52 2015-07-20 00:38:20.000 201 21209.75 84.57 42874.10 47833.53 2015-07-20 00:38:21.000 201 21209.74 84.59 42874.10 47833.54 2015-07-20 00:38:22.000 201 21209.78 84.60 42874.08 47833.55 2015-07-20 00:38:23.000 201 21209.78 84.59 42874.09 47833.55 2015-07-20 00:38:24.000 201 21209.79 84.60 42874.09 47833.55 2015-07-20 00:38:25.000 201 21209.78 84.61 42874.08 47833.54 2015-07-20 00:38:26.000 201 21209.79 84.59 42874.08 47833.58 2015-07-20 00:38:27.000 201 21209.80 84.60 42874.10 47833.57 2015-07-20 00:38:28.000 201 21209.81 84.57 42874.12 47833.55 2015-07-20 00:38:29.000 201 21209.80 84.58 42874.14 47833.60 2015-07-20 00:38:30.000 201 21209.84 84.57 42874.18 47833.60 2015-07-20 00:38:31.000 201 21209.85 84.55 42874.22 47833.63 2015-07-20 00:38:32.000 201 21209.86 84.54 42874.24 47833.64 2015-07-20 00:38:33.000 201 21209.83 84.54 42874.19 47833.65 2015-07-20 00:38:34.000 201 21209.82 84.54 42874.19 47833.65 2015-07-20 00:38:35.000 201 21209.83 84.55 42874.20 47833.69 2015-07-20 00:38:36.000 201 21209.86 84.55 42874.22 47833.68 2015-07-20 00:38:37.000 201 21209.86 84.55 42874.22 47833.68 2015-07-20 00:38:38.000 201 21209.89 84.55 42874.21 47833.69 2015-07-20 00:38:39.000 201 21209.89 84.56 42874.22 47833.68 2015-07-20 00:38:40.000 201 21209.88 84.53 42874.24 47833.68 2015-07-20 00:38:41.000 201 21209.89 84.53 42874.26 47833.69 2015-07-20 00:38:42.000 201 21209.91 84.54 42874.23 47833.70 2015-07-20 00:38:43.000 201 21209.90 84.53 42874.25 47833.70 2015-07-20 00:38:44.000 201 21209.89 84.54 42874.22 47833.69 2015-07-20 00:38:45.000 201 21209.89 84.55 42874.22 47833.70 2015-07-20 00:38:46.000 201 21209.88 84.55 42874.24 47833.73 2015-07-20 00:38:47.000 201 21209.88 84.55 42874.26 47833.74 2015-07-20 00:38:48.000 201 21209.90 84.56 42874.24 47833.69 2015-07-20 00:38:49.000 201 21209.91 84.56 42874.26 47833.72 2015-07-20 00:38:50.000 201 21209.91 84.55 42874.25 47833.73 2015-07-20 00:38:51.000 201 21209.91 84.56 42874.26 47833.74 2015-07-20 00:38:52.000 201 21209.89 84.55 42874.28 47833.75 2015-07-20 00:38:53.000 201 21209.89 84.56 42874.25 47833.74 2015-07-20 00:38:54.000 201 21209.89 84.57 42874.23 47833.73 2015-07-20 00:38:55.000 201 21209.90 84.58 42874.24 47833.74 2015-07-20 00:38:56.000 201 21209.92 84.57 42874.27 47833.72 2015-07-20 00:38:57.000 201 21209.93 84.57 42874.25 47833.73 2015-07-20 00:38:58.000 201 21209.93 84.57 42874.26 47833.74 2015-07-20 00:38:59.000 201 21209.94 84.57 42874.26 47833.73 2015-07-20 00:39:00.000 201 21209.93 84.60 42874.29 47833.73 2015-07-20 00:39:01.000 201 21209.92 84.61 42874.28 47833.72 2015-07-20 00:39:02.000 201 21209.90 84.59 42874.29 47833.76 2015-07-20 00:39:03.000 201 21209.92 84.61 42874.29 47833.74 2015-07-20 00:39:04.000 201 21209.92 84.63 42874.26 47833.72 2015-07-20 00:39:05.000 201 21209.95 84.61 42874.23 47833.73 2015-07-20 00:39:06.000 201 21209.95 84.61 42874.26 47833.74 2015-07-20 00:39:07.000 201 21209.92 84.61 42874.25 47833.74 2015-07-20 00:39:08.000 201 21209.94 84.61 42874.27 47833.72 2015-07-20 00:39:09.000 201 21209.93 84.63 42874.25 47833.76 2015-07-20 00:39:10.000 201 21209.93 84.65 42874.25 47833.73 2015-07-20 00:39:11.000 201 21209.95 84.65 42874.28 47833.74 2015-07-20 00:39:12.000 201 21209.94 84.66 42874.27 47833.74 2015-07-20 00:39:13.000 201 21209.93 84.64 42874.24 47833.73 2015-07-20 00:39:14.000 201 21209.93 84.64 42874.27 47833.74 2015-07-20 00:39:15.000 201 21209.94 84.63 42874.24 47833.75 2015-07-20 00:39:16.000 201 21209.94 84.64 42874.27 47833.73 2015-07-20 00:39:17.000 201 21209.96 84.63 42874.24 47833.74 2015-07-20 00:39:18.000 201 21209.95 84.66 42874.26 47833.75 2015-07-20 00:39:19.000 201 21209.96 84.64 42874.23 47833.74 2015-07-20 00:39:20.000 201 21209.96 84.63 42874.24 47833.74 2015-07-20 00:39:21.000 201 21209.97 84.65 42874.25 47833.75 2015-07-20 00:39:22.000 201 21209.97 84.61 42874.28 47833.76 2015-07-20 00:39:23.000 201 21209.96 84.59 42874.29 47833.73 2015-07-20 00:39:24.000 201 21209.97 84.60 42874.26 47833.74 2015-07-20 00:39:25.000 201 21209.96 84.61 42874.25 47833.74 2015-07-20 00:39:26.000 201 21209.95 84.60 42874.25 47833.74 2015-07-20 00:39:27.000 201 21209.95 84.60 42874.25 47833.75 2015-07-20 00:39:28.000 201 21209.93 84.59 42874.25 47833.73 2015-07-20 00:39:29.000 201 21209.94 84.61 42874.24 47833.74 2015-07-20 00:39:30.000 201 21209.94 84.60 42874.27 47833.74 2015-07-20 00:39:31.000 201 21209.94 84.57 42874.26 47833.72 2015-07-20 00:39:32.000 201 21209.94 84.57 42874.26 47833.73 2015-07-20 00:39:33.000 201 21209.95 84.58 42874.25 47833.76 2015-07-20 00:39:34.000 201 21209.95 84.60 42874.25 47833.73 2015-07-20 00:39:35.000 201 21209.93 84.61 42874.26 47833.75 2015-07-20 00:39:36.000 201 21209.94 84.59 42874.26 47833.73 2015-07-20 00:39:37.000 201 21209.95 84.59 42874.24 47833.75 2015-07-20 00:39:38.000 201 21209.97 84.61 42874.24 47833.74 2015-07-20 00:39:39.000 201 21209.94 84.61 42874.24 47833.72 2015-07-20 00:39:40.000 201 21209.90 84.60 42874.20 47833.72 2015-07-20 00:39:41.000 201 21209.91 84.59 42874.22 47833.71 2015-07-20 00:39:42.000 201 21209.93 84.60 42874.21 47833.70 2015-07-20 00:39:43.000 201 21209.90 84.62 42874.22 47833.69 2015-07-20 00:39:44.000 201 21209.93 84.60 42874.20 47833.68 2015-07-20 00:39:45.000 201 21209.92 84.60 42874.21 47833.68 2015-07-20 00:39:46.000 201 21209.91 84.60 42874.18 47833.68 2015-07-20 00:39:47.000 201 21209.91 84.61 42874.18 47833.67 2015-07-20 00:39:48.000 201 21209.91 84.62 42874.21 47833.68 2015-07-20 00:39:49.000 201 21209.93 84.62 42874.19 47833.66 2015-07-20 00:39:50.000 201 21209.94 84.60 42874.15 47833.65 2015-07-20 00:39:51.000 201 21209.93 84.58 42874.16 47833.66 2015-07-20 00:39:52.000 201 21209.93 84.60 42874.20 47833.66 2015-07-20 00:39:53.000 201 21209.90 84.59 42874.18 47833.66 2015-07-20 00:39:54.000 201 21209.92 84.60 42874.17 47833.64 2015-07-20 00:39:55.000 201 21209.93 84.61 42874.17 47833.65 2015-07-20 00:39:56.000 201 21209.89 84.58 42874.15 47833.65 2015-07-20 00:39:57.000 201 21209.92 84.55 42874.14 47833.65 2015-07-20 00:39:58.000 201 21209.91 84.57 42874.18 47833.65 2015-07-20 00:39:59.000 201 21209.89 84.57 42874.18 47833.66 2015-07-20 00:40:00.000 201 21209.88 84.57 42874.17 47833.66 2015-07-20 00:40:01.000 201 21209.89 84.56 42874.19 47833.65 2015-07-20 00:40:02.000 201 21209.88 84.53 42874.20 47833.66 2015-07-20 00:40:03.000 201 21209.90 84.52 42874.20 47833.68 2015-07-20 00:40:04.000 201 21209.91 84.52 42874.23 47833.67 2015-07-20 00:40:05.000 201 21209.91 84.51 42874.22 47833.69 2015-07-20 00:40:06.000 201 21209.91 84.50 42874.24 47833.72 2015-07-20 00:40:07.000 201 21209.91 84.50 42874.27 47833.73 2015-07-20 00:40:08.000 201 21209.92 84.53 42874.24 47833.71 2015-07-20 00:40:09.000 201 21209.89 84.54 42874.23 47833.71 2015-07-20 00:40:10.000 201 21209.89 84.55 42874.22 47833.70 2015-07-20 00:40:11.000 201 21209.89 84.56 42874.20 47833.68 2015-07-20 00:40:12.000 201 21209.90 84.55 42874.24 47833.69 2015-07-20 00:40:13.000 201 21209.89 84.55 42874.22 47833.69 2015-07-20 00:40:14.000 201 21209.91 84.54 42874.21 47833.68 2015-07-20 00:40:15.000 201 21209.91 84.56 42874.22 47833.70 2015-07-20 00:40:16.000 201 21209.89 84.58 42874.20 47833.71 2015-07-20 00:40:17.000 201 21209.91 84.56 42874.22 47833.68 2015-07-20 00:40:18.000 201 21209.91 84.55 42874.22 47833.69 2015-07-20 00:40:19.000 201 21209.90 84.56 42874.21 47833.68 2015-07-20 00:40:20.000 201 21209.89 84.56 42874.21 47833.68 2015-07-20 00:40:21.000 201 21209.92 84.56 42874.24 47833.68 2015-07-20 00:40:22.000 201 21209.92 84.55 42874.22 47833.69 2015-07-20 00:40:23.000 201 21209.92 84.55 42874.23 47833.70 2015-07-20 00:40:24.000 201 21209.92 84.57 42874.22 47833.68 2015-07-20 00:40:25.000 201 21209.92 84.56 42874.20 47833.67 2015-07-20 00:40:26.000 201 21209.89 84.56 42874.21 47833.69 2015-07-20 00:40:27.000 201 21209.92 84.57 42874.21 47833.70 2015-07-20 00:40:28.000 201 21209.92 84.57 42874.22 47833.69 2015-07-20 00:40:29.000 201 21209.90 84.58 42874.23 47833.69 2015-07-20 00:40:30.000 201 21209.91 84.59 42874.23 47833.70 2015-07-20 00:40:31.000 201 21209.90 84.58 42874.25 47833.69 2015-07-20 00:40:32.000 201 21209.90 84.55 42874.23 47833.72 2015-07-20 00:40:33.000 201 21209.93 84.55 42874.26 47833.71 2015-07-20 00:40:34.000 201 21209.93 84.55 42874.25 47833.73 2015-07-20 00:40:35.000 201 21209.92 84.56 42874.23 47833.72 2015-07-20 00:40:36.000 201 21209.93 84.57 42874.26 47833.72 2015-07-20 00:40:37.000 201 21209.93 84.56 42874.29 47833.71 2015-07-20 00:40:38.000 201 21209.91 84.57 42874.27 47833.73 2015-07-20 00:40:39.000 201 21209.91 84.57 42874.27 47833.71 2015-07-20 00:40:40.000 201 21209.92 84.57 42874.28 47833.72 2015-07-20 00:40:41.000 201 21209.93 84.57 42874.29 47833.74 2015-07-20 00:40:42.000 201 21209.94 84.59 42874.28 47833.73 2015-07-20 00:40:43.000 201 21209.92 84.58 42874.28 47833.73 2015-07-20 00:40:44.000 201 21209.90 84.61 42874.23 47833.74 2015-07-20 00:40:45.000 201 21209.91 84.61 42874.22 47833.73 2015-07-20 00:40:46.000 201 21209.91 84.60 42874.24 47833.73 2015-07-20 00:40:47.000 201 21209.90 84.64 42874.24 47833.70 2015-07-20 00:40:48.000 201 21209.90 84.68 42874.22 47833.71 2015-07-20 00:40:49.000 201 21209.90 84.68 42874.21 47833.70 2015-07-20 00:40:50.000 201 21209.91 84.68 42874.22 47833.69 2015-07-20 00:40:51.000 201 21209.92 84.66 42874.19 47833.70 2015-07-20 00:40:52.000 201 21209.94 84.66 42874.17 47833.68 2015-07-20 00:40:53.000 201 21209.93 84.67 42874.20 47833.68 2015-07-20 00:40:54.000 201 21209.91 84.67 42874.19 47833.69 2015-07-20 00:40:55.000 201 21209.91 84.67 42874.20 47833.67 2015-07-20 00:40:56.000 201 21209.92 84.69 42874.21 47833.67 2015-07-20 00:40:57.000 201 21209.92 84.69 42874.19 47833.68 2015-07-20 00:40:58.000 201 21209.92 84.66 42874.18 47833.69 2015-07-20 00:40:59.000 201 21209.90 84.66 42874.18 47833.68 2015-07-20 00:41:00.000 201 21209.92 84.65 42874.17 47833.68 2015-07-20 00:41:01.000 201 21209.93 84.64 42874.18 47833.68 2015-07-20 00:41:02.000 201 21209.92 84.63 42874.17 47833.68 2015-07-20 00:41:03.000 201 21209.93 84.66 42874.18 47833.68 2015-07-20 00:41:04.000 201 21209.91 84.65 42874.19 47833.68 2015-07-20 00:41:05.000 201 21209.93 84.64 42874.18 47833.68 2015-07-20 00:41:06.000 201 21209.93 84.65 42874.15 47833.69 2015-07-20 00:41:07.000 201 21209.95 84.65 42874.19 47833.70 2015-07-20 00:41:08.000 201 21209.94 84.64 42874.21 47833.68 2015-07-20 00:41:09.000 201 21209.96 84.64 42874.21 47833.69 2015-07-20 00:41:10.000 201 21209.95 84.60 42874.21 47833.70 2015-07-20 00:41:11.000 201 21209.94 84.59 42874.23 47833.70 2015-07-20 00:41:12.000 201 21209.96 84.56 42874.25 47833.74 2015-07-20 00:41:13.000 201 21209.98 84.54 42874.23 47833.74 2015-07-20 00:41:14.000 201 21210.00 84.53 42874.23 47833.73 2015-07-20 00:41:15.000 201 21210.02 84.50 42874.25 47833.77 2015-07-20 00:41:16.000 201 21210.02 84.49 42874.24 47833.75 2015-07-20 00:41:17.000 201 21209.97 84.50 42874.26 47833.77 2015-07-20 00:41:18.000 201 21209.96 84.51 42874.27 47833.77 2015-07-20 00:41:19.000 201 21209.97 84.48 42874.27 47833.80 2015-07-20 00:41:20.000 201 21209.98 84.47 42874.28 47833.77 2015-07-20 00:41:21.000 201 21209.95 84.47 42874.27 47833.78 2015-07-20 00:41:22.000 201 21209.93 84.47 42874.30 47833.78 2015-07-20 00:41:23.000 201 21209.95 84.47 42874.29 47833.78 2015-07-20 00:41:24.000 201 21209.95 84.43 42874.29 47833.77 2015-07-20 00:41:25.000 201 21209.93 84.41 42874.29 47833.77 2015-07-20 00:41:26.000 201 21209.96 84.45 42874.29 47833.82 2015-07-20 00:41:27.000 201 21209.96 84.44 42874.33 47833.81 2015-07-20 00:41:28.000 201 21209.92 84.42 42874.31 47833.79 2015-07-20 00:41:29.000 201 21209.94 84.41 42874.34 47833.80 2015-07-20 00:41:30.000 201 21209.95 84.40 42874.34 47833.80 2015-07-20 00:41:31.000 201 21209.94 84.42 42874.32 47833.80 2015-07-20 00:41:32.000 201 21209.97 84.41 42874.33 47833.81 2015-07-20 00:41:33.000 201 21209.97 84.40 42874.34 47833.82 2015-07-20 00:41:34.000 201 21209.95 84.38 42874.34 47833.80 2015-07-20 00:41:35.000 201 21209.94 84.37 42874.33 47833.80 2015-07-20 00:41:36.000 201 21209.93 84.39 42874.35 47833.80 2015-07-20 00:41:37.000 201 21209.94 84.39 42874.38 47833.81 2015-07-20 00:41:38.000 201 21209.93 84.40 42874.36 47833.81 2015-07-20 00:41:39.000 201 21209.93 84.39 42874.36 47833.82 2015-07-20 00:41:40.000 201 21209.93 84.40 42874.36 47833.80 2015-07-20 00:41:41.000 201 21209.93 84.41 42874.35 47833.80 2015-07-20 00:41:42.000 201 21209.94 84.40 42874.35 47833.77 2015-07-20 00:41:43.000 201 21209.91 84.40 42874.34 47833.80 2015-07-20 00:41:44.000 201 21209.93 84.40 42874.32 47833.79 2015-07-20 00:41:45.000 201 21209.92 84.43 42874.31 47833.78 2015-07-20 00:41:46.000 201 21209.91 84.44 42874.32 47833.77 2015-07-20 00:41:47.000 201 21209.90 84.44 42874.32 47833.78 2015-07-20 00:41:48.000 201 21209.90 84.42 42874.29 47833.74 2015-07-20 00:41:49.000 201 21209.91 84.42 42874.29 47833.76 2015-07-20 00:41:50.000 201 21209.91 84.43 42874.26 47833.74 2015-07-20 00:41:51.000 201 21209.87 84.43 42874.27 47833.75 2015-07-20 00:41:52.000 201 21209.85 84.43 42874.29 47833.76 2015-07-20 00:41:53.000 201 21209.85 84.44 42874.28 47833.73 2015-07-20 00:41:54.000 201 21209.85 84.45 42874.29 47833.73 2015-07-20 00:41:55.000 201 21209.86 84.44 42874.31 47833.74 2015-07-20 00:41:56.000 201 21209.88 84.45 42874.28 47833.73 2015-07-20 00:41:57.000 201 21209.87 84.46 42874.27 47833.72 2015-07-20 00:41:58.000 201 21209.86 84.46 42874.26 47833.71 2015-07-20 00:41:59.000 201 21209.83 84.47 42874.26 47833.72 2015-07-20 00:42:00.000 201 21209.84 84.48 42874.26 47833.72 2015-07-20 00:42:01.000 201 21209.83 84.47 42874.31 47833.71 2015-07-20 00:42:02.000 201 21209.83 84.47 42874.31 47833.72 2015-07-20 00:42:03.000 201 21209.83 84.46 42874.31 47833.70 2015-07-20 00:42:04.000 201 21209.81 84.47 42874.29 47833.70 2015-07-20 00:42:05.000 201 21209.83 84.50 42874.28 47833.69 2015-07-20 00:42:06.000 201 21209.84 84.51 42874.32 47833.70 2015-07-20 00:42:07.000 201 21209.80 84.52 42874.29 47833.70 2015-07-20 00:42:08.000 201 21209.79 84.53 42874.29 47833.70 2015-07-20 00:42:09.000 201 21209.79 84.51 42874.25 47833.68 2015-07-20 00:42:10.000 201 21209.80 84.53 42874.26 47833.67 2015-07-20 00:42:11.000 201 21209.78 84.55 42874.28 47833.67 2015-07-20 00:42:12.000 201 21209.77 84.53 42874.28 47833.67 2015-07-20 00:42:13.000 201 21209.78 84.53 42874.26 47833.67 2015-07-20 00:42:14.000 201 21209.79 84.53 42874.30 47833.68 2015-07-20 00:42:15.000 201 21209.80 84.52 42874.30 47833.67 2015-07-20 00:42:16.000 201 21209.78 84.54 42874.28 47833.70 2015-07-20 00:42:17.000 201 21209.78 84.56 42874.30 47833.70 2015-07-20 00:42:18.000 201 21209.80 84.59 42874.30 47833.70 2015-07-20 00:42:19.000 201 21209.80 84.59 42874.30 47833.69 2015-07-20 00:42:20.000 201 21209.78 84.59 42874.27 47833.69 2015-07-20 00:42:21.000 201 21209.77 84.59 42874.27 47833.71 2015-07-20 00:42:22.000 201 21209.76 84.60 42874.29 47833.70 2015-07-20 00:42:23.000 201 21209.77 84.62 42874.28 47833.67 2015-07-20 00:42:24.000 201 21209.76 84.65 42874.28 47833.71 2015-07-20 00:42:25.000 201 21209.74 84.65 42874.29 47833.67 2015-07-20 00:42:26.000 201 21209.73 84.63 42874.29 47833.68 2015-07-20 00:42:27.000 201 21209.75 84.65 42874.29 47833.68 2015-07-20 00:42:28.000 201 21209.76 84.65 42874.29 47833.70 2015-07-20 00:42:29.000 201 21209.74 84.66 42874.30 47833.69 2015-07-20 00:42:30.000 201 21209.76 84.65 42874.29 47833.69 2015-07-20 00:42:31.000 201 21209.76 84.67 42874.29 47833.69 2015-07-20 00:42:32.000 201 21209.76 84.71 42874.29 47833.68 2015-07-20 00:42:33.000 201 21209.78 84.71 42874.28 47833.69 2015-07-20 00:42:34.000 201 21209.78 84.70 42874.28 47833.68 2015-07-20 00:42:35.000 201 21209.79 84.71 42874.27 47833.70 2015-07-20 00:42:36.000 201 21209.80 84.71 42874.28 47833.69 2015-07-20 00:42:37.000 201 21209.78 84.75 42874.26 47833.69 2015-07-20 00:42:38.000 201 21209.78 84.76 42874.25 47833.66 2015-07-20 00:42:39.000 201 21209.76 84.76 42874.26 47833.67 2015-07-20 00:42:40.000 201 21209.76 84.77 42874.24 47833.67 2015-07-20 00:42:41.000 201 21209.78 84.77 42874.22 47833.66 2015-07-20 00:42:42.000 201 21209.78 84.76 42874.21 47833.65 2015-07-20 00:42:43.000 201 21209.78 84.77 42874.19 47833.66 2015-07-20 00:42:44.000 201 21209.78 84.78 42874.22 47833.65 2015-07-20 00:42:45.000 201 21209.77 84.77 42874.25 47833.63 2015-07-20 00:42:46.000 201 21209.76 84.77 42874.19 47833.63 2015-07-20 00:42:47.000 201 21209.78 84.78 42874.20 47833.63 2015-07-20 00:42:48.000 201 21209.78 84.78 42874.20 47833.64 2015-07-20 00:42:49.000 201 21209.81 84.76 42874.23 47833.63 2015-07-20 00:42:50.000 201 21209.82 84.75 42874.21 47833.64 2015-07-20 00:42:51.000 201 21209.81 84.74 42874.22 47833.64 2015-07-20 00:42:52.000 201 21209.80 84.73 42874.23 47833.67 2015-07-20 00:42:53.000 201 21209.82 84.72 42874.22 47833.65 2015-07-20 00:42:54.000 201 21209.80 84.70 42874.26 47833.66 2015-07-20 00:42:55.000 201 21209.82 84.71 42874.25 47833.66 2015-07-20 00:42:56.000 201 21209.82 84.71 42874.25 47833.68 2015-07-20 00:42:57.000 201 21209.78 84.71 42874.25 47833.67 2015-07-20 00:42:58.000 201 21209.78 84.69 42874.26 47833.68 2015-07-20 00:42:59.000 201 21209.76 84.71 42874.29 47833.67 2015-07-20 00:43:00.000 201 21209.76 84.70 42874.28 47833.68 2015-07-20 00:43:01.000 201 21209.78 84.69 42874.26 47833.66 2015-07-20 00:43:02.000 201 21209.77 84.69 42874.26 47833.68 2015-07-20 00:43:03.000 201 21209.77 84.68 42874.30 47833.69 2015-07-20 00:43:04.000 201 21209.79 84.67 42874.28 47833.67 2015-07-20 00:43:05.000 201 21209.78 84.63 42874.30 47833.69 2015-07-20 00:43:06.000 201 21209.77 84.61 42874.31 47833.69 2015-07-20 00:43:07.000 201 21209.78 84.61 42874.30 47833.69 2015-07-20 00:43:08.000 201 21209.79 84.60 42874.30 47833.69 2015-07-20 00:43:09.000 201 21209.78 84.59 42874.27 47833.71 2015-07-20 00:43:10.000 201 21209.81 84.59 42874.26 47833.68 2015-07-20 00:43:11.000 201 21209.79 84.59 42874.30 47833.70 2015-07-20 00:43:12.000 201 21209.76 84.58 42874.32 47833.69 2015-07-20 00:43:13.000 201 21209.76 84.56 42874.31 47833.71 2015-07-20 00:43:14.000 201 21209.76 84.55 42874.30 47833.70 2015-07-20 00:43:15.000 201 21209.72 84.56 42874.31 47833.68 2015-07-20 00:43:16.000 201 21209.75 84.55 42874.29 47833.69 2015-07-20 00:43:17.000 201 21209.74 84.54 42874.28 47833.72 2015-07-20 00:43:18.000 201 21209.73 84.55 42874.31 47833.70 2015-07-20 00:43:19.000 201 21209.75 84.54 42874.30 47833.69 2015-07-20 00:43:20.000 201 21209.76 84.51 42874.30 47833.71 2015-07-20 00:43:21.000 201 21209.75 84.52 42874.29 47833.68 2015-07-20 00:43:22.000 201 21209.72 84.51 42874.29 47833.73 2015-07-20 00:43:23.000 201 21209.72 84.52 42874.28 47833.69 2015-07-20 00:43:24.000 201 21209.76 84.54 42874.28 47833.71 2015-07-20 00:43:25.000 201 21209.75 84.53 42874.27 47833.69 2015-07-20 00:43:26.000 201 21209.74 84.54 42874.27 47833.68 2015-07-20 00:43:27.000 201 21209.79 84.53 42874.30 47833.67 2015-07-20 00:43:28.000 201 21209.76 84.53 42874.28 47833.66 2015-07-20 00:43:29.000 201 21209.73 84.53 42874.26 47833.66 2015-07-20 00:43:30.000 201 21209.73 84.51 42874.25 47833.68 2015-07-20 00:43:31.000 201 21209.73 84.52 42874.26 47833.67 2015-07-20 00:43:32.000 201 21209.72 84.52 42874.24 47833.65 2015-07-20 00:43:33.000 201 21209.71 84.53 42874.24 47833.65 2015-07-20 00:43:34.000 201 21209.72 84.53 42874.24 47833.65 2015-07-20 00:43:35.000 201 21209.70 84.52 42874.24 47833.64 2015-07-20 00:43:36.000 201 21209.71 84.53 42874.22 47833.65 2015-07-20 00:43:37.000 201 21209.69 84.54 42874.23 47833.63 2015-07-20 00:43:38.000 201 21209.68 84.53 42874.24 47833.63 2015-07-20 00:43:39.000 201 21209.69 84.56 42874.21 47833.61 2015-07-20 00:43:40.000 201 21209.69 84.55 42874.22 47833.63 2015-07-20 00:43:41.000 201 21209.69 84.55 42874.24 47833.63 2015-07-20 00:43:42.000 201 21209.68 84.55 42874.22 47833.60 2015-07-20 00:43:43.000 201 21209.68 84.55 42874.21 47833.62 2015-07-20 00:43:44.000 201 21209.68 84.57 42874.22 47833.60 2015-07-20 00:43:45.000 201 21209.70 84.58 42874.24 47833.63 2015-07-20 00:43:46.000 201 21209.72 84.56 42874.23 47833.64 2015-07-20 00:43:47.000 201 21209.69 84.59 42874.23 47833.61 2015-07-20 00:43:48.000 201 21209.71 84.60 42874.21 47833.62 2015-07-20 00:43:49.000 201 21209.71 84.59 42874.25 47833.63 2015-07-20 00:43:50.000 201 21209.72 84.57 42874.28 47833.66 2015-07-20 00:43:51.000 201 21209.72 84.58 42874.26 47833.64 2015-07-20 00:43:52.000 201 21209.70 84.58 42874.27 47833.65 2015-07-20 00:43:53.000 201 21209.70 84.59 42874.25 47833.64 2015-07-20 00:43:54.000 201 21209.70 84.60 42874.26 47833.66 2015-07-20 00:43:55.000 201 21209.69 84.62 42874.27 47833.67 2015-07-20 00:43:56.000 201 21209.70 84.63 42874.26 47833.69 2015-07-20 00:43:57.000 201 21209.74 84.65 42874.26 47833.66 2015-07-20 00:43:58.000 201 21209.74 84.66 42874.26 47833.66 2015-07-20 00:43:59.000 201 21209.71 84.65 42874.27 47833.67 2015-07-20 00:44:00.000 201 21209.72 84.67 42874.28 47833.66 2015-07-20 00:44:01.000 201 21209.74 84.66 42874.26 47833.68 2015-07-20 00:44:02.000 201 21209.74 84.66 42874.27 47833.68 2015-07-20 00:44:03.000 201 21209.73 84.67 42874.26 47833.67 2015-07-20 00:44:04.000 201 21209.73 84.70 42874.26 47833.68 2015-07-20 00:44:05.000 201 21209.73 84.73 42874.27 47833.69 2015-07-20 00:44:06.000 201 21209.75 84.74 42874.26 47833.68 2015-07-20 00:44:07.000 201 21209.74 84.74 42874.27 47833.66 2015-07-20 00:44:08.000 201 21209.76 84.74 42874.24 47833.67 2015-07-20 00:44:09.000 201 21209.75 84.79 42874.24 47833.68 2015-07-20 00:44:10.000 201 21209.77 84.81 42874.22 47833.67 2015-07-20 00:44:11.000 201 21209.75 84.84 42874.23 47833.65 2015-07-20 00:44:12.000 201 21209.76 84.85 42874.22 47833.65 2015-07-20 00:44:13.000 201 21209.74 84.86 42874.19 47833.66 2015-07-20 00:44:14.000 201 21209.78 84.84 42874.18 47833.66 2015-07-20 00:44:15.000 201 21209.82 84.83 42874.21 47833.66 2015-07-20 00:44:16.000 201 21209.82 84.83 42874.22 47833.67 2015-07-20 00:44:17.000 201 21209.82 84.82 42874.24 47833.68 2015-07-20 00:44:18.000 201 21209.84 84.83 42874.25 47833.68 2015-07-20 00:44:19.000 201 21209.84 84.83 42874.28 47833.72 2015-07-20 00:44:20.000 201 21209.84 84.83 42874.26 47833.72 2015-07-20 00:44:21.000 201 21209.86 84.83 42874.25 47833.74 2015-07-20 00:44:22.000 201 21209.85 84.84 42874.28 47833.75 2015-07-20 00:44:23.000 201 21209.86 84.84 42874.30 47833.74 2015-07-20 00:44:24.000 201 21209.87 84.85 42874.30 47833.73 2015-07-20 00:44:25.000 201 21209.89 84.85 42874.29 47833.75 2015-07-20 00:44:26.000 201 21209.91 84.86 42874.30 47833.79 2015-07-20 00:44:27.000 201 21209.92 84.86 42874.32 47833.77 2015-07-20 00:44:28.000 201 21209.90 84.86 42874.29 47833.78 2015-07-20 00:44:29.000 201 21209.91 84.87 42874.31 47833.77 2015-07-20 00:44:30.000 201 21209.92 84.87 42874.32 47833.79 2015-07-20 00:44:31.000 201 21209.93 84.88 42874.33 47833.80 2015-07-20 00:44:32.000 201 21209.93 84.87 42874.28 47833.78 2015-07-20 00:44:33.000 201 21209.93 84.88 42874.28 47833.77 2015-07-20 00:44:34.000 201 21209.93 84.89 42874.29 47833.77 2015-07-20 00:44:35.000 201 21209.92 84.90 42874.28 47833.76 2015-07-20 00:44:36.000 201 21209.93 84.89 42874.27 47833.76 2015-07-20 00:44:37.000 201 21209.93 84.88 42874.24 47833.77 2015-07-20 00:44:38.000 201 21209.93 84.87 42874.24 47833.76 2015-07-20 00:44:39.000 201 21209.91 84.84 42874.28 47833.76 2015-07-20 00:44:40.000 201 21209.91 84.84 42874.29 47833.77 2015-07-20 00:44:41.000 201 21209.90 84.83 42874.29 47833.76 2015-07-20 00:44:42.000 201 21209.91 84.83 42874.28 47833.76 2015-07-20 00:44:43.000 201 21209.91 84.85 42874.27 47833.76 2015-07-20 00:44:44.000 201 21209.92 84.83 42874.28 47833.74 2015-07-20 00:44:45.000 201 21209.94 84.83 42874.23 47833.76 2015-07-20 00:44:46.000 201 21209.94 84.83 42874.26 47833.76 2015-07-20 00:44:47.000 201 21209.91 84.80 42874.24 47833.75 2015-07-20 00:44:48.000 201 21209.93 84.80 42874.26 47833.76 2015-07-20 00:44:49.000 201 21209.91 84.79 42874.22 47833.75 2015-07-20 00:44:50.000 201 21209.93 84.77 42874.20 47833.74 2015-07-20 00:44:51.000 201 21209.92 84.75 42874.26 47833.74 2015-07-20 00:44:52.000 201 21209.90 84.75 42874.26 47833.74 2015-07-20 00:44:53.000 201 21209.90 84.74 42874.23 47833.78 2015-07-20 00:44:54.000 201 21209.91 84.74 42874.25 47833.73 2015-07-20 00:44:55.000 201 21209.89 84.73 42874.25 47833.76 2015-07-20 00:44:56.000 201 21209.91 84.71 42874.25 47833.74 2015-07-20 00:44:57.000 201 21209.90 84.69 42874.24 47833.74 2015-07-20 00:44:58.000 201 21209.90 84.68 42874.25 47833.74 2015-07-20 00:44:59.000 201 21209.88 84.68 42874.24 47833.75 2015-07-20 00:45:00.000 201 21209.90 84.68 42874.26 47833.74 2015-07-20 00:45:01.000 201 21209.91 84.65 42874.26 47833.74 2015-07-20 00:45:02.000 201 21209.85 84.64 42874.24 47833.73 2015-07-20 00:45:03.000 201 21209.87 84.63 42874.21 47833.72 2015-07-20 00:45:04.000 201 21209.87 84.62 42874.26 47833.71 2015-07-20 00:45:05.000 201 21209.83 84.63 42874.26 47833.72 2015-07-20 00:45:06.000 201 21209.83 84.62 42874.29 47833.73 2015-07-20 00:45:07.000 201 21209.82 84.60 42874.30 47833.73 2015-07-20 00:45:08.000 201 21209.82 84.61 42874.30 47833.71 2015-07-20 00:45:09.000 201 21209.84 84.59 42874.31 47833.72 2015-07-20 00:45:10.000 201 21209.83 84.57 42874.31 47833.71 2015-07-20 00:45:11.000 201 21209.83 84.60 42874.29 47833.71 2015-07-20 00:45:12.000 201 21209.82 84.61 42874.28 47833.71 2015-07-20 00:45:13.000 201 21209.84 84.62 42874.28 47833.70 2015-07-20 00:45:14.000 201 21209.84 84.62 42874.31 47833.72 2015-07-20 00:45:15.000 201 21209.81 84.58 42874.31 47833.71 2015-07-20 00:45:16.000 201 21209.83 84.56 42874.31 47833.73 2015-07-20 00:45:17.000 201 21209.84 84.56 42874.32 47833.73 2015-07-20 00:45:18.000 201 21209.85 84.55 42874.36 47833.75 2015-07-20 00:45:19.000 201 21209.83 84.55 42874.32 47833.77 2015-07-20 00:45:20.000 201 21209.83 84.56 42874.36 47833.74 2015-07-20 00:45:21.000 201 21209.80 84.56 42874.39 47833.77 2015-07-20 00:45:22.000 201 21209.80 84.57 42874.37 47833.77 2015-07-20 00:45:23.000 201 21209.81 84.57 42874.35 47833.77 2015-07-20 00:45:24.000 201 21209.80 84.56 42874.35 47833.78 2015-07-20 00:45:25.000 201 21209.76 84.58 42874.33 47833.77 2015-07-20 00:45:26.000 201 21209.77 84.58 42874.35 47833.77 2015-07-20 00:45:27.000 201 21209.78 84.58 42874.37 47833.75 2015-07-20 00:45:28.000 201 21209.78 84.57 42874.36 47833.77 2015-07-20 00:45:29.000 201 21209.78 84.58 42874.37 47833.75 2015-07-20 00:45:30.000 201 21209.79 84.57 42874.34 47833.75 2015-07-20 00:45:31.000 201 21209.78 84.58 42874.33 47833.76 2015-07-20 00:45:32.000 201 21209.78 84.60 42874.34 47833.75 2015-07-20 00:45:33.000 201 21209.77 84.61 42874.33 47833.75 2015-07-20 00:45:34.000 201 21209.77 84.61 42874.33 47833.72 2015-07-20 00:45:35.000 201 21209.76 84.60 42874.33 47833.76 2015-07-20 00:45:36.000 201 21209.78 84.64 42874.32 47833.73 2015-07-20 00:45:37.000 201 21209.74 84.66 42874.33 47833.71 2015-07-20 00:45:38.000 201 21209.73 84.66 42874.33 47833.71 2015-07-20 00:45:39.000 201 21209.71 84.66 42874.32 47833.72 2015-07-20 00:45:40.000 201 21209.74 84.68 42874.32 47833.70 2015-07-20 00:45:41.000 201 21209.76 84.68 42874.32 47833.70 2015-07-20 00:45:42.000 201 21209.74 84.66 42874.32 47833.70 2015-07-20 00:45:43.000 201 21209.75 84.67 42874.33 47833.69 2015-07-20 00:45:44.000 201 21209.74 84.66 42874.32 47833.69 2015-07-20 00:45:45.000 201 21209.72 84.67 42874.32 47833.70 2015-07-20 00:45:46.000 201 21209.70 84.72 42874.33 47833.69 2015-07-20 00:45:47.000 201 21209.70 84.73 42874.32 47833.69 2015-07-20 00:45:48.000 201 21209.71 84.74 42874.30 47833.68 2015-07-20 00:45:49.000 201 21209.70 84.74 42874.29 47833.66 2015-07-20 00:45:50.000 201 21209.69 84.77 42874.28 47833.66 2015-07-20 00:45:51.000 201 21209.69 84.76 42874.27 47833.65 2015-07-20 00:45:52.000 201 21209.68 84.75 42874.28 47833.64 2015-07-20 00:45:53.000 201 21209.66 84.78 42874.26 47833.67 2015-07-20 00:45:54.000 201 21209.67 84.77 42874.26 47833.63 2015-07-20 00:45:55.000 201 21209.69 84.78 42874.24 47833.64 2015-07-20 00:45:56.000 201 21209.71 84.79 42874.22 47833.64 2015-07-20 00:45:57.000 201 21209.70 84.79 42874.24 47833.65 2015-07-20 00:45:58.000 201 21209.71 84.79 42874.25 47833.65 2015-07-20 00:45:59.000 201 21209.71 84.81 42874.23 47833.65 2015-07-20 00:46:00.000 201 21209.73 84.83 42874.24 47833.66 2015-07-20 00:46:01.000 201 21209.74 84.82 42874.24 47833.66 2015-07-20 00:46:02.000 201 21209.75 84.84 42874.25 47833.66 2015-07-20 00:46:03.000 201 21209.76 84.85 42874.23 47833.65 2015-07-20 00:46:04.000 201 21209.76 84.81 42874.27 47833.65 2015-07-20 00:46:05.000 201 21209.74 84.80 42874.29 47833.66 2015-07-20 00:46:06.000 201 21209.76 84.79 42874.29 47833.69 2015-07-20 00:46:07.000 201 21209.74 84.78 42874.29 47833.69 2015-07-20 00:46:08.000 201 21209.74 84.78 42874.27 47833.70 2015-07-20 00:46:09.000 201 21209.73 84.79 42874.30 47833.70 2015-07-20 00:46:10.000 201 21209.73 84.78 42874.33 47833.71 2015-07-20 00:46:11.000 201 21209.76 84.80 42874.32 47833.70 2015-07-20 00:46:12.000 201 21209.76 84.81 42874.33 47833.71 2015-07-20 00:46:13.000 201 21209.75 84.83 42874.32 47833.71 2015-07-20 00:46:14.000 201 21209.74 84.83 42874.31 47833.70 2015-07-20 00:46:15.000 201 21209.74 84.84 42874.30 47833.70 2015-07-20 00:46:16.000 201 21209.74 84.86 42874.32 47833.71 2015-07-20 00:46:17.000 201 21209.74 84.84 42874.30 47833.69 2015-07-20 00:46:18.000 201 21209.70 84.84 42874.29 47833.70 2015-07-20 00:46:19.000 201 21209.74 84.81 42874.27 47833.68 2015-07-20 00:46:20.000 201 21209.75 84.82 42874.30 47833.70 2015-07-20 00:46:21.000 201 21209.78 84.83 42874.33 47833.69 2015-07-20 00:46:22.000 201 21209.75 84.83 42874.33 47833.71 2015-07-20 00:46:23.000 201 21209.74 84.80 42874.33 47833.73 2015-07-20 00:46:24.000 201 21209.76 84.79 42874.34 47833.72 2015-07-20 00:46:25.000 201 21209.73 84.79 42874.33 47833.72 2015-07-20 00:46:26.000 201 21209.75 84.80 42874.33 47833.72 2015-07-20 00:46:27.000 201 21209.76 84.80 42874.33 47833.73 2015-07-20 00:46:28.000 201 21209.75 84.81 42874.32 47833.69 2015-07-20 00:46:29.000 201 21209.76 84.82 42874.29 47833.70 2015-07-20 00:46:30.000 201 21209.77 84.83 42874.30 47833.71 2015-07-20 00:46:31.000 201 21209.75 84.85 42874.29 47833.71 2015-07-20 00:46:32.000 201 21209.76 84.84 42874.28 47833.69 2015-07-20 00:46:33.000 201 21209.77 84.81 42874.31 47833.70 2015-07-20 00:46:34.000 201 21209.77 84.83 42874.29 47833.69 2015-07-20 00:46:35.000 201 21209.73 84.81 42874.29 47833.70 2015-07-20 00:46:36.000 201 21209.71 84.79 42874.28 47833.68 2015-07-20 00:46:37.000 201 21209.71 84.77 42874.29 47833.72 2015-07-20 00:46:38.000 201 21209.73 84.76 42874.29 47833.69 2015-07-20 00:46:39.000 201 21209.76 84.78 42874.31 47833.72 2015-07-20 00:46:40.000 201 21209.76 84.76 42874.31 47833.73 2015-07-20 00:46:41.000 201 21209.74 84.75 42874.34 47833.73 2015-07-20 00:46:42.000 201 21209.72 84.77 42874.31 47833.72 2015-07-20 00:46:43.000 201 21209.74 84.75 42874.32 47833.76 2015-07-20 00:46:44.000 201 21209.75 84.75 42874.34 47833.73 2015-07-20 00:46:45.000 201 21209.73 84.75 42874.34 47833.74 2015-07-20 00:46:46.000 201 21209.74 84.76 42874.36 47833.74 2015-07-20 00:46:47.000 201 21209.72 84.76 42874.38 47833.74 2015-07-20 00:46:48.000 201 21209.72 84.74 42874.36 47833.76 2015-07-20 00:46:49.000 201 21209.74 84.75 42874.37 47833.73 2015-07-20 00:46:50.000 201 21209.73 84.73 42874.36 47833.74 2015-07-20 00:46:51.000 201 21209.74 84.71 42874.36 47833.74 2015-07-20 00:46:52.000 201 21209.71 84.69 42874.36 47833.73 2015-07-20 00:46:53.000 201 21209.71 84.68 42874.35 47833.74 2015-07-20 00:46:54.000 201 21209.71 84.70 42874.33 47833.74 2015-07-20 00:46:55.000 201 21209.72 84.74 42874.35 47833.73 2015-07-20 00:46:56.000 201 21209.71 84.71 42874.35 47833.73 2015-07-20 00:46:57.000 201 21209.69 84.72 42874.36 47833.74 2015-07-20 00:46:58.000 201 21209.71 84.72 42874.41 47833.72 2015-07-20 00:46:59.000 201 21209.71 84.71 42874.40 47833.73 2015-07-20 00:47:00.000 201 21209.69 84.71 42874.39 47833.74 2015-07-20 00:47:01.000 201 21209.68 84.69 42874.36 47833.72 2015-07-20 00:47:02.000 201 21209.69 84.69 42874.34 47833.73 2015-07-20 00:47:03.000 201 21209.71 84.70 42874.37 47833.71 2015-07-20 00:47:04.000 201 21209.73 84.71 42874.34 47833.71 2015-07-20 00:47:05.000 201 21209.70 84.71 42874.33 47833.73 2015-07-20 00:47:06.000 201 21209.68 84.69 42874.35 47833.71 2015-07-20 00:47:07.000 201 21209.68 84.69 42874.33 47833.71 2015-07-20 00:47:08.000 201 21209.71 84.69 42874.33 47833.72 2015-07-20 00:47:09.000 201 21209.71 84.69 42874.33 47833.70 2015-07-20 00:47:10.000 201 21209.69 84.68 42874.36 47833.70 2015-07-20 00:47:11.000 201 21209.67 84.68 42874.34 47833.73 2015-07-20 00:47:12.000 201 21209.68 84.66 42874.36 47833.71 2015-07-20 00:47:13.000 201 21209.67 84.66 42874.32 47833.74 2015-07-20 00:47:14.000 201 21209.71 84.69 42874.29 47833.73 2015-07-20 00:47:15.000 201 21209.70 84.68 42874.30 47833.72 2015-07-20 00:47:16.000 201 21209.69 84.67 42874.35 47833.72 2015-07-20 00:47:17.000 201 21209.70 84.66 42874.35 47833.71 2015-07-20 00:47:18.000 201 21209.71 84.66 42874.32 47833.71 2015-07-20 00:47:19.000 201 21209.71 84.67 42874.34 47833.73 2015-07-20 00:47:20.000 201 21209.71 84.69 42874.34 47833.71 2015-07-20 00:47:21.000 201 21209.68 84.70 42874.35 47833.71 2015-07-20 00:47:22.000 201 21209.70 84.68 42874.38 47833.72 2015-07-20 00:47:23.000 201 21209.69 84.66 42874.39 47833.70 2015-07-20 00:47:24.000 201 21209.70 84.67 42874.37 47833.72 2015-07-20 00:47:25.000 201 21209.73 84.67 42874.37 47833.72 2015-07-20 00:47:26.000 201 21209.73 84.65 42874.38 47833.73 2015-07-20 00:47:27.000 201 21209.75 84.65 42874.37 47833.73 2015-07-20 00:47:28.000 201 21209.69 84.68 42874.36 47833.72 2015-07-20 00:47:29.000 201 21209.69 84.66 42874.36 47833.75 2015-07-20 00:47:30.000 201 21209.70 84.66 42874.36 47833.71 2015-07-20 00:47:31.000 201 21209.69 84.67 42874.35 47833.73 2015-07-20 00:47:32.000 201 21209.66 84.65 42874.38 47833.72 2015-07-20 00:47:33.000 201 21209.64 84.65 42874.39 47833.74 2015-07-20 00:47:34.000 201 21209.70 84.65 42874.35 47833.75 2015-07-20 00:47:35.000 201 21209.67 84.66 42874.34 47833.73 2015-07-20 00:47:36.000 201 21209.66 84.66 42874.37 47833.75 2015-07-20 00:47:37.000 201 21209.66 84.65 42874.38 47833.73 2015-07-20 00:47:38.000 201 21209.68 84.64 42874.38 47833.73 2015-07-20 00:47:39.000 201 21209.66 84.66 42874.34 47833.73 2015-07-20 00:47:40.000 201 21209.65 84.67 42874.38 47833.73 2015-07-20 00:47:41.000 201 21209.65 84.65 42874.35 47833.74 2015-07-20 00:47:42.000 201 21209.66 84.65 42874.36 47833.73 2015-07-20 00:47:43.000 201 21209.69 84.65 42874.38 47833.73 2015-07-20 00:47:44.000 201 21209.72 84.64 42874.42 47833.74 2015-07-20 00:47:45.000 201 21209.68 84.65 42874.40 47833.73 2015-07-20 00:47:46.000 201 21209.68 84.66 42874.40 47833.76 2015-07-20 00:47:47.000 201 21209.69 84.66 42874.38 47833.72 2015-07-20 00:47:48.000 201 21209.69 84.66 42874.35 47833.74 2015-07-20 00:47:49.000 201 21209.67 84.68 42874.37 47833.74 2015-07-20 00:47:50.000 201 21209.65 84.68 42874.33 47833.74 2015-07-20 00:47:51.000 201 21209.62 84.67 42874.33 47833.71 2015-07-20 00:47:52.000 201 21209.64 84.67 42874.32 47833.71 2015-07-20 00:47:53.000 201 21209.66 84.67 42874.34 47833.72 2015-07-20 00:47:54.000 201 21209.67 84.69 42874.32 47833.69 2015-07-20 00:47:55.000 201 21209.67 84.68 42874.33 47833.69 2015-07-20 00:47:56.000 201 21209.67 84.71 42874.31 47833.72 2015-07-20 00:47:57.000 201 21209.69 84.70 42874.30 47833.68 2015-07-20 00:47:58.000 201 21209.68 84.67 42874.31 47833.69 2015-07-20 00:47:59.000 201 21209.68 84.70 42874.33 47833.68 2015-07-20 00:48:00.000 201 21209.65 84.69 42874.33 47833.68 2015-07-20 00:48:01.000 201 21209.67 84.67 42874.30 47833.69 2015-07-20 00:48:02.000 201 21209.68 84.67 42874.31 47833.67 2015-07-20 00:48:03.000 201 21209.69 84.67 42874.32 47833.68 2015-07-20 00:48:04.000 201 21209.68 84.68 42874.30 47833.69 2015-07-20 00:48:05.000 201 21209.67 84.68 42874.32 47833.68 2015-07-20 00:48:06.000 201 21209.65 84.67 42874.30 47833.69 2015-07-20 00:48:07.000 201 21209.69 84.64 42874.30 47833.68 2015-07-20 00:48:08.000 201 21209.67 84.66 42874.28 47833.68 2015-07-20 00:48:09.000 201 21209.68 84.68 42874.28 47833.67 2015-07-20 00:48:10.000 201 21209.65 84.68 42874.28 47833.66 2015-07-20 00:48:11.000 201 21209.66 84.69 42874.32 47833.67 2015-07-20 00:48:12.000 201 21209.70 84.67 42874.31 47833.67 2015-07-20 00:48:13.000 201 21209.70 84.68 42874.30 47833.67 2015-07-20 00:48:14.000 201 21209.71 84.65 42874.30 47833.67 2015-07-20 00:48:15.000 201 21209.67 84.61 42874.30 47833.67 2015-07-20 00:48:16.000 201 21209.68 84.60 42874.33 47833.69 2015-07-20 00:48:17.000 201 21209.71 84.60 42874.34 47833.71 2015-07-20 00:48:18.000 201 21209.74 84.60 42874.33 47833.71 2015-07-20 00:48:19.000 201 21209.75 84.59 42874.33 47833.72 2015-07-20 00:48:20.000 201 21209.71 84.61 42874.36 47833.71 2015-07-20 00:48:21.000 201 21209.72 84.60 42874.36 47833.72 2015-07-20 00:48:22.000 201 21209.72 84.61 42874.35 47833.71 2015-07-20 00:48:23.000 201 21209.71 84.62 42874.34 47833.75 2015-07-20 00:48:24.000 201 21209.75 84.59 42874.35 47833.72 2015-07-20 00:48:25.000 201 21209.73 84.61 42874.35 47833.73 2015-07-20 00:48:26.000 201 21209.73 84.62 42874.34 47833.73 2015-07-20 00:48:27.000 201 21209.71 84.63 42874.36 47833.73 2015-07-20 00:48:28.000 201 21209.71 84.65 42874.37 47833.73 2015-07-20 00:48:29.000 201 21209.71 84.64 42874.36 47833.71 2015-07-20 00:48:30.000 201 21209.72 84.64 42874.35 47833.74 2015-07-20 00:48:31.000 201 21209.72 84.64 42874.35 47833.71 2015-07-20 00:48:32.000 201 21209.71 84.65 42874.33 47833.71 2015-07-20 00:48:33.000 201 21209.72 84.68 42874.34 47833.71 2015-07-20 00:48:34.000 201 21209.71 84.68 42874.35 47833.72 2015-07-20 00:48:35.000 201 21209.71 84.64 42874.36 47833.71 2015-07-20 00:48:36.000 201 21209.70 84.67 42874.37 47833.70 2015-07-20 00:48:37.000 201 21209.73 84.68 42874.35 47833.70 2015-07-20 00:48:38.000 201 21209.73 84.66 42874.34 47833.72 2015-07-20 00:48:39.000 201 21209.71 84.68 42874.33 47833.69 2015-07-20 00:48:40.000 201 21209.69 84.68 42874.33 47833.72 2015-07-20 00:48:41.000 201 21209.68 84.68 42874.34 47833.69 2015-07-20 00:48:42.000 201 21209.67 84.67 42874.34 47833.70 2015-07-20 00:48:43.000 201 21209.68 84.68 42874.30 47833.71 2015-07-20 00:48:44.000 201 21209.67 84.66 42874.31 47833.70 2015-07-20 00:48:45.000 201 21209.68 84.68 42874.32 47833.70 2015-07-20 00:48:46.000 201 21209.66 84.67 42874.32 47833.68 2015-07-20 00:48:47.000 201 21209.68 84.65 42874.35 47833.69 2015-07-20 00:48:48.000 201 21209.66 84.64 42874.36 47833.71 2015-07-20 00:48:49.000 201 21209.67 84.65 42874.33 47833.69 2015-07-20 00:48:50.000 201 21209.67 84.64 42874.32 47833.72 2015-07-20 00:48:51.000 201 21209.66 84.65 42874.33 47833.69 2015-07-20 00:48:52.000 201 21209.65 84.66 42874.31 47833.71 2015-07-20 00:48:53.000 201 21209.65 84.67 42874.34 47833.69 2015-07-20 00:48:54.000 201 21209.66 84.63 42874.33 47833.70 2015-07-20 00:48:55.000 201 21209.64 84.66 42874.31 47833.69 2015-07-20 00:48:56.000 201 21209.63 84.68 42874.32 47833.69 2015-07-20 00:48:57.000 201 21209.62 84.67 42874.34 47833.69 2015-07-20 00:48:58.000 201 21209.63 84.67 42874.34 47833.69 2015-07-20 00:48:59.000 201 21209.64 84.67 42874.36 47833.70 2015-07-20 00:49:00.000 201 21209.63 84.67 42874.39 47833.68 2015-07-20 00:49:01.000 201 21209.67 84.68 42874.35 47833.68 2015-07-20 00:49:02.000 201 21209.66 84.67 42874.34 47833.68 2015-07-20 00:49:03.000 201 21209.68 84.68 42874.35 47833.69 2015-07-20 00:49:04.000 201 21209.69 84.70 42874.38 47833.69 2015-07-20 00:49:05.000 201 21209.68 84.69 42874.37 47833.69 2015-07-20 00:49:06.000 201 21209.68 84.71 42874.34 47833.68 2015-07-20 00:49:07.000 201 21209.68 84.69 42874.34 47833.69 2015-07-20 00:49:08.000 201 21209.65 84.70 42874.32 47833.66 2015-07-20 00:49:09.000 201 21209.62 84.71 42874.36 47833.69 2015-07-20 00:49:10.000 201 21209.60 84.70 42874.37 47833.67 2015-07-20 00:49:11.000 201 21209.61 84.67 42874.34 47833.68 2015-07-20 00:49:12.000 201 21209.66 84.66 42874.36 47833.68 2015-07-20 00:49:13.000 201 21209.61 84.70 42874.34 47833.67 2015-07-20 00:49:14.000 201 21209.60 84.68 42874.31 47833.67 2015-07-20 00:49:15.000 201 21209.60 84.72 42874.30 47833.65 2015-07-20 00:49:16.000 201 21209.60 84.73 42874.30 47833.64 2015-07-20 00:49:17.000 201 21209.57 84.73 42874.26 47833.65 2015-07-20 00:49:18.000 201 21209.59 84.73 42874.24 47833.61 2015-07-20 00:49:19.000 201 21209.60 84.74 42874.25 47833.61 2015-07-20 00:49:20.000 201 21209.60 84.76 42874.26 47833.62 2015-07-20 00:49:21.000 201 21209.62 84.75 42874.23 47833.58 2015-07-20 00:49:22.000 201 21209.60 84.74 42874.22 47833.59 2015-07-20 00:49:23.000 201 21209.59 84.73 42874.23 47833.59 2015-07-20 00:49:24.000 201 21209.58 84.75 42874.26 47833.60 2015-07-20 00:49:25.000 201 21209.59 84.74 42874.24 47833.60 2015-07-20 00:49:26.000 201 21209.58 84.73 42874.23 47833.57 2015-07-20 00:49:27.000 201 21209.57 84.74 42874.22 47833.60 2015-07-20 00:49:28.000 201 21209.58 84.72 42874.25 47833.59 2015-07-20 00:49:29.000 201 21209.57 84.72 42874.22 47833.58 2015-07-20 00:49:30.000 201 21209.55 84.74 42874.26 47833.57 2015-07-20 00:49:31.000 201 21209.57 84.72 42874.26 47833.58 2015-07-20 00:49:32.000 201 21209.58 84.71 42874.28 47833.57 2015-07-20 00:49:33.000 201 21209.58 84.70 42874.28 47833.59 2015-07-20 00:49:34.000 201 21209.59 84.71 42874.28 47833.59 2015-07-20 00:49:35.000 201 21209.57 84.68 42874.25 47833.57 2015-07-20 00:49:36.000 201 21209.56 84.70 42874.25 47833.59 2015-07-20 00:49:37.000 201 21209.54 84.69 42874.27 47833.58 2015-07-20 00:49:38.000 201 21209.55 84.70 42874.29 47833.57 2015-07-20 00:49:39.000 201 21209.55 84.69 42874.25 47833.58 2015-07-20 00:49:40.000 201 21209.56 84.68 42874.25 47833.59 2015-07-20 00:49:41.000 201 21209.55 84.67 42874.26 47833.56 2015-07-20 00:49:42.000 201 21209.53 84.70 42874.24 47833.58 2015-07-20 00:49:43.000 201 21209.54 84.67 42874.27 47833.57 2015-07-20 00:49:44.000 201 21209.54 84.63 42874.28 47833.61 2015-07-20 00:49:45.000 201 21209.54 84.60 42874.30 47833.58 2015-07-20 00:49:46.000 201 21209.56 84.58 42874.32 47833.61 2015-07-20 00:49:47.000 201 21209.54 84.58 42874.33 47833.65 2015-07-20 00:49:48.000 201 21209.56 84.57 42874.35 47833.64 2015-07-20 00:49:49.000 201 21209.53 84.58 42874.37 47833.68 2015-07-20 00:49:50.000 201 21209.55 84.56 42874.35 47833.68 2015-07-20 00:49:51.000 201 21209.56 84.58 42874.36 47833.67 2015-07-20 00:49:52.000 201 21209.55 84.61 42874.35 47833.66 2015-07-20 00:49:53.000 201 21209.54 84.61 42874.38 47833.69 2015-07-20 00:49:54.000 201 21209.54 84.63 42874.36 47833.67 2015-07-20 00:49:55.000 201 21209.52 84.64 42874.39 47833.66 2015-07-20 00:49:56.000 201 21209.53 84.64 42874.38 47833.67 2015-07-20 00:49:57.000 201 21209.52 84.62 42874.40 47833.67 2015-07-20 00:49:58.000 201 21209.51 84.60 42874.40 47833.66 2015-07-20 00:49:59.000 201 21209.51 84.57 42874.38 47833.68 2015-07-20 00:50:00.000 201 21209.51 84.59 42874.37 47833.66 2015-07-20 00:50:01.000 201 21209.51 84.58 42874.39 47833.67 2015-07-20 00:50:02.000 201 21209.49 84.59 42874.40 47833.67 2015-07-20 00:50:03.000 201 21209.51 84.58 42874.39 47833.67 2015-07-20 00:50:04.000 201 21209.49 84.60 42874.37 47833.67 2015-07-20 00:50:05.000 201 21209.48 84.61 42874.39 47833.65 2015-07-20 00:50:06.000 201 21209.50 84.61 42874.36 47833.66 2015-07-20 00:50:07.000 201 21209.50 84.61 42874.40 47833.65 2015-07-20 00:50:08.000 201 21209.52 84.61 42874.40 47833.66 2015-07-20 00:50:09.000 201 21209.50 84.60 42874.40 47833.68 2015-07-20 00:50:10.000 201 21209.50 84.58 42874.39 47833.65 2015-07-20 00:50:11.000 201 21209.51 84.57 42874.36 47833.65 2015-07-20 00:50:12.000 201 21209.50 84.59 42874.32 47833.67 2015-07-20 00:50:13.000 201 21209.48 84.59 42874.34 47833.68 2015-07-20 00:50:14.000 201 21209.46 84.58 42874.38 47833.66 2015-07-20 00:50:15.000 201 21209.48 84.57 42874.40 47833.67 2015-07-20 00:50:16.000 201 21209.50 84.60 42874.40 47833.66 2015-07-20 00:50:17.000 201 21209.54 84.61 42874.36 47833.68 2015-07-20 00:50:18.000 201 21209.55 84.61 42874.38 47833.67 2015-07-20 00:50:19.000 201 21209.51 84.61 42874.36 47833.67 2015-07-20 00:50:20.000 201 21209.49 84.60 42874.37 47833.67 2015-07-20 00:50:21.000 201 21209.52 84.58 42874.38 47833.68 2015-07-20 00:50:22.000 201 21209.53 84.61 42874.37 47833.67 2015-07-20 00:50:23.000 201 21209.50 84.57 42874.42 47833.69 2015-07-20 00:50:24.000 201 21209.49 84.57 42874.42 47833.68 2015-07-20 00:50:25.000 201 21209.52 84.56 42874.42 47833.68 2015-07-20 00:50:26.000 201 21209.51 84.55 42874.43 47833.69 2015-07-20 00:50:27.000 201 21209.52 84.56 42874.41 47833.72 2015-07-20 00:50:28.000 201 21209.55 84.57 42874.37 47833.69 2015-07-20 00:50:29.000 201 21209.55 84.58 42874.39 47833.71 2015-07-20 00:50:30.000 201 21209.53 84.58 42874.41 47833.69 2015-07-20 00:50:31.000 201 21209.52 84.55 42874.42 47833.71 2015-07-20 00:50:32.000 201 21209.53 84.56 42874.40 47833.69 2015-07-20 00:50:33.000 201 21209.53 84.60 42874.42 47833.71 2015-07-20 00:50:34.000 201 21209.52 84.61 42874.41 47833.70 2015-07-20 00:50:35.000 201 21209.52 84.63 42874.39 47833.69 2015-07-20 00:50:36.000 201 21209.53 84.62 42874.40 47833.68 2015-07-20 00:50:37.000 201 21209.53 84.60 42874.38 47833.68 2015-07-20 00:50:38.000 201 21209.51 84.60 42874.37 47833.68 2015-07-20 00:50:39.000 201 21209.52 84.58 42874.39 47833.66 2015-07-20 00:50:40.000 201 21209.51 84.56 42874.39 47833.67 2015-07-20 00:50:41.000 201 21209.50 84.58 42874.36 47833.66 2015-07-20 00:50:42.000 201 21209.52 84.58 42874.35 47833.68 2015-07-20 00:50:43.000 201 21209.54 84.62 42874.35 47833.67 2015-07-20 00:50:44.000 201 21209.54 84.60 42874.37 47833.66 2015-07-20 00:50:45.000 201 21209.56 84.59 42874.38 47833.66 2015-07-20 00:50:46.000 201 21209.58 84.58 42874.39 47833.67 2015-07-20 00:50:47.000 201 21209.59 84.58 42874.38 47833.68 2015-07-20 00:50:48.000 201 21209.57 84.58 42874.40 47833.68 2015-07-20 00:50:49.000 201 21209.56 84.56 42874.42 47833.69 2015-07-20 00:50:50.000 201 21209.55 84.54 42874.42 47833.69 2015-07-20 00:50:51.000 201 21209.54 84.54 42874.44 47833.72 2015-07-20 00:50:52.000 201 21209.55 84.58 42874.44 47833.74 2015-07-20 00:50:53.000 201 21209.55 84.58 42874.44 47833.73 2015-07-20 00:50:54.000 201 21209.55 84.58 42874.44 47833.74 2015-07-20 00:50:55.000 201 21209.57 84.57 42874.43 47833.73 2015-07-20 00:50:56.000 201 21209.59 84.58 42874.42 47833.73 2015-07-20 00:50:57.000 201 21209.56 84.60 42874.42 47833.72 2015-07-20 00:50:58.000 201 21209.53 84.60 42874.43 47833.73 2015-07-20 00:50:59.000 201 21209.50 84.59 42874.40 47833.73 2015-07-20 00:51:00.000 201 21209.52 84.60 42874.41 47833.72 2015-07-20 00:51:01.000 201 21209.54 84.59 42874.40 47833.72 2015-07-20 00:51:02.000 201 21209.58 84.60 42874.43 47833.73 2015-07-20 00:51:03.000 201 21209.53 84.63 42874.41 47833.72 2015-07-20 00:51:04.000 201 21209.51 84.62 42874.42 47833.73 2015-07-20 00:51:05.000 201 21209.50 84.63 42874.43 47833.71 2015-07-20 00:51:06.000 201 21209.50 84.64 42874.47 47833.72 2015-07-20 00:51:07.000 201 21209.50 84.64 42874.47 47833.72 2015-07-20 00:51:08.000 201 21209.49 84.66 42874.43 47833.73 2015-07-20 00:51:09.000 201 21209.53 84.66 42874.43 47833.72 2015-07-20 00:51:10.000 201 21209.54 84.66 42874.43 47833.72 2015-07-20 00:51:11.000 201 21209.54 84.66 42874.46 47833.71 2015-07-20 00:51:12.000 201 21209.53 84.67 42874.46 47833.71 2015-07-20 00:51:13.000 201 21209.53 84.68 42874.44 47833.71 2015-07-20 00:51:14.000 201 21209.53 84.69 42874.43 47833.70 2015-07-20 00:51:15.000 201 21209.51 84.67 42874.42 47833.70 2015-07-20 00:51:16.000 201 21209.53 84.67 42874.38 47833.70 2015-07-20 00:51:17.000 201 21209.53 84.69 42874.41 47833.72 2015-07-20 00:51:18.000 201 21209.50 84.71 42874.41 47833.70 2015-07-20 00:51:19.000 201 21209.54 84.68 42874.41 47833.71 2015-07-20 00:51:20.000 201 21209.52 84.67 42874.40 47833.71 2015-07-20 00:51:21.000 201 21209.52 84.66 42874.41 47833.70 2015-07-20 00:51:22.000 201 21209.57 84.67 42874.43 47833.73 2015-07-20 00:51:23.000 201 21209.56 84.70 42874.41 47833.71 2015-07-20 00:51:24.000 201 21209.56 84.70 42874.44 47833.71 2015-07-20 00:51:25.000 201 21209.54 84.70 42874.41 47833.71 2015-07-20 00:51:26.000 201 21209.53 84.67 42874.43 47833.71 2015-07-20 00:51:27.000 201 21209.56 84.68 42874.44 47833.71 2015-07-20 00:51:28.000 201 21209.54 84.69 42874.42 47833.72 2015-07-20 00:51:29.000 201 21209.55 84.66 42874.41 47833.73 2015-07-20 00:51:30.000 201 21209.56 84.65 42874.43 47833.72 2015-07-20 00:51:31.000 201 21209.57 84.67 42874.41 47833.70 2015-07-20 00:51:32.000 201 21209.57 84.64 42874.42 47833.72 2015-07-20 00:51:33.000 201 21209.54 84.64 42874.44 47833.74 2015-07-20 00:51:34.000 201 21209.56 84.66 42874.44 47833.70 2015-07-20 00:51:35.000 201 21209.58 84.65 42874.40 47833.73 2015-07-20 00:51:36.000 201 21209.57 84.66 42874.41 47833.71 2015-07-20 00:51:37.000 201 21209.55 84.63 42874.42 47833.71 2015-07-20 00:51:38.000 201 21209.56 84.62 42874.42 47833.71 2015-07-20 00:51:39.000 201 21209.55 84.65 42874.44 47833.71 2015-07-20 00:51:40.000 201 21209.55 84.64 42874.48 47833.72 2015-07-20 00:51:41.000 201 21209.55 84.60 42874.45 47833.70 2015-07-20 00:51:42.000 201 21209.55 84.59 42874.42 47833.72 2015-07-20 00:51:43.000 201 21209.55 84.60 42874.40 47833.73 2015-07-20 00:51:44.000 201 21209.56 84.63 42874.44 47833.71 2015-07-20 00:51:45.000 201 21209.56 84.61 42874.47 47833.71 2015-07-20 00:51:46.000 201 21209.55 84.59 42874.48 47833.72 2015-07-20 00:51:47.000 201 21209.52 84.60 42874.43 47833.72 2015-07-20 00:51:48.000 201 21209.53 84.59 42874.41 47833.72 2015-07-20 00:51:49.000 201 21209.54 84.58 42874.41 47833.70 2015-07-20 00:51:50.000 201 21209.51 84.60 42874.43 47833.73 2015-07-20 00:51:51.000 201 21209.50 84.59 42874.45 47833.70 2015-07-20 00:51:52.000 201 21209.50 84.56 42874.43 47833.72 2015-07-20 00:51:53.000 201 21209.52 84.57 42874.44 47833.71 2015-07-20 00:51:54.000 201 21209.51 84.55 42874.48 47833.72 2015-07-20 00:51:55.000 201 21209.51 84.54 42874.46 47833.70 2015-07-20 00:51:56.000 201 21209.50 84.56 42874.45 47833.73 2015-07-20 00:51:57.000 201 21209.49 84.55 42874.46 47833.71 2015-07-20 00:51:58.000 201 21209.50 84.52 42874.45 47833.71 2015-07-20 00:51:59.000 201 21209.51 84.55 42874.42 47833.70 2015-07-20 00:52:00.000 201 21209.51 84.55 42874.45 47833.72 2015-07-20 00:52:01.000 201 21209.48 84.53 42874.47 47833.70 2015-07-20 00:52:02.000 201 21209.49 84.50 42874.46 47833.72 2015-07-20 00:52:03.000 201 21209.48 84.53 42874.43 47833.69 2015-07-20 00:52:04.000 201 21209.50 84.53 42874.45 47833.72 2015-07-20 00:52:05.000 201 21209.49 84.54 42874.41 47833.71 2015-07-20 00:52:06.000 201 21209.44 84.51 42874.43 47833.72 2015-07-20 00:52:07.000 201 21209.46 84.51 42874.45 47833.70 2015-07-20 00:52:08.000 201 21209.48 84.53 42874.43 47833.69 2015-07-20 00:52:09.000 201 21209.48 84.53 42874.41 47833.69 2015-07-20 00:52:10.000 201 21209.46 84.52 42874.42 47833.72 2015-07-20 00:52:11.000 201 21209.45 84.53 42874.42 47833.68 2015-07-20 00:52:12.000 201 21209.45 84.53 42874.43 47833.71 2015-07-20 00:52:13.000 201 21209.46 84.52 42874.42 47833.69 2015-07-20 00:52:14.000 201 21209.47 84.53 42874.44 47833.67 2015-07-20 00:52:15.000 201 21209.48 84.54 42874.41 47833.69 2015-07-20 00:52:16.000 201 21209.46 84.51 42874.43 47833.68 2015-07-20 00:52:17.000 201 21209.48 84.50 42874.40 47833.68 2015-07-20 00:52:18.000 201 21209.46 84.51 42874.43 47833.67 2015-07-20 00:52:19.000 201 21209.46 84.51 42874.43 47833.69 2015-07-20 00:52:20.000 201 21209.46 84.53 42874.42 47833.68 2015-07-20 00:52:21.000 201 21209.46 84.52 42874.41 47833.68 2015-07-20 00:52:22.000 201 21209.45 84.52 42874.41 47833.67 2015-07-20 00:52:23.000 201 21209.47 84.51 42874.42 47833.67 2015-07-20 00:52:24.000 201 21209.45 84.50 42874.40 47833.69 2015-07-20 00:52:25.000 201 21209.47 84.49 42874.42 47833.67 2015-07-20 00:52:26.000 201 21209.46 84.50 42874.42 47833.68 2015-07-20 00:52:27.000 201 21209.44 84.53 42874.41 47833.68 2015-07-20 00:52:28.000 201 21209.47 84.54 42874.40 47833.68 2015-07-20 00:52:29.000 201 21209.48 84.54 42874.40 47833.68 2015-07-20 00:52:30.000 201 21209.45 84.52 42874.41 47833.68 2015-07-20 00:52:31.000 201 21209.48 84.50 42874.42 47833.67 2015-07-20 00:52:32.000 201 21209.51 84.51 42874.41 47833.68 2015-07-20 00:52:33.000 201 21209.48 84.54 42874.39 47833.68 2015-07-20 00:52:34.000 201 21209.48 84.53 42874.41 47833.68 2015-07-20 00:52:35.000 201 21209.49 84.53 42874.40 47833.69 2015-07-20 00:52:36.000 201 21209.48 84.56 42874.38 47833.67 2015-07-20 00:52:37.000 201 21209.50 84.56 42874.39 47833.69 2015-07-20 00:52:38.000 201 21209.49 84.55 42874.39 47833.68 2015-07-20 00:52:39.000 201 21209.50 84.56 42874.37 47833.68 2015-07-20 00:52:40.000 201 21209.51 84.56 42874.40 47833.68 2015-07-20 00:52:41.000 201 21209.51 84.59 42874.38 47833.69 2015-07-20 00:52:42.000 201 21209.50 84.60 42874.40 47833.67 2015-07-20 00:52:43.000 201 21209.53 84.59 42874.44 47833.70 2015-07-20 00:52:44.000 201 21209.49 84.60 42874.41 47833.69 2015-07-20 00:52:45.000 201 21209.49 84.59 42874.42 47833.70 2015-07-20 00:52:46.000 201 21209.48 84.59 42874.42 47833.69 2015-07-20 00:52:47.000 201 21209.51 84.58 42874.41 47833.68 2015-07-20 00:52:48.000 201 21209.51 84.59 42874.40 47833.70 2015-07-20 00:52:49.000 201 21209.52 84.59 42874.41 47833.70 2015-07-20 00:52:50.000 201 21209.53 84.59 42874.44 47833.70 2015-07-20 00:52:51.000 201 21209.54 84.60 42874.44 47833.71 2015-07-20 00:52:52.000 201 21209.53 84.60 42874.42 47833.71 2015-07-20 00:52:53.000 201 21209.53 84.64 42874.40 47833.70 2015-07-20 00:52:54.000 201 21209.55 84.64 42874.41 47833.70 2015-07-20 00:52:55.000 201 21209.55 84.61 42874.40 47833.71 2015-07-20 00:52:56.000 201 21209.55 84.60 42874.39 47833.72 2015-07-20 00:52:57.000 201 21209.56 84.63 42874.37 47833.71 2015-07-20 00:52:58.000 201 21209.57 84.64 42874.36 47833.73 2015-07-20 00:52:59.000 201 21209.57 84.61 42874.37 47833.71 2015-07-20 00:53:00.000 201 21209.59 84.60 42874.34 47833.71 2015-07-20 00:53:01.000 201 21209.59 84.61 42874.33 47833.72 2015-07-20 00:53:02.000 201 21209.59 84.62 42874.37 47833.71 2015-07-20 00:53:03.000 201 21209.58 84.61 42874.38 47833.71 2015-07-20 00:53:04.000 201 21209.58 84.62 42874.39 47833.70 2015-07-20 00:53:05.000 201 21209.60 84.62 42874.41 47833.73 2015-07-20 00:53:06.000 201 21209.60 84.61 42874.41 47833.73 2015-07-20 00:53:07.000 201 21209.60 84.62 42874.40 47833.71 2015-07-20 00:53:08.000 201 21209.58 84.62 42874.42 47833.73 2015-07-20 00:53:09.000 201 21209.57 84.63 42874.42 47833.73 2015-07-20 00:53:10.000 201 21209.58 84.62 42874.39 47833.72 2015-07-20 00:53:11.000 201 21209.61 84.63 42874.41 47833.71 2015-07-20 00:53:12.000 201 21209.58 84.67 42874.41 47833.74 2015-07-20 00:53:13.000 201 21209.59 84.61 42874.39 47833.70 2015-07-20 00:53:14.000 201 21209.60 84.62 42874.38 47833.70 2015-07-20 00:53:15.000 201 21209.60 84.61 42874.38 47833.73 2015-07-20 00:53:16.000 201 21209.58 84.60 42874.39 47833.72 2015-07-20 00:53:17.000 201 21209.57 84.58 42874.39 47833.71 2015-07-20 00:53:18.000 201 21209.57 84.57 42874.40 47833.72 2015-07-20 00:53:19.000 201 21209.56 84.59 42874.38 47833.72 2015-07-20 00:53:20.000 201 21209.55 84.60 42874.36 47833.72 2015-07-20 00:53:21.000 201 21209.58 84.60 42874.37 47833.72 2015-07-20 00:53:22.000 201 21209.58 84.58 42874.37 47833.74 2015-07-20 00:53:23.000 201 21209.58 84.58 42874.38 47833.73 2015-07-20 00:53:24.000 201 21209.59 84.59 42874.42 47833.72 2015-07-20 00:53:25.000 201 21209.60 84.59 42874.39 47833.74 2015-07-20 00:53:26.000 201 21209.60 84.56 42874.40 47833.73 2015-07-20 00:53:27.000 201 21209.61 84.55 42874.42 47833.75 2015-07-20 00:53:28.000 201 21209.60 84.55 42874.47 47833.74 2015-07-20 00:53:29.000 201 21209.59 84.55 42874.44 47833.73 2015-07-20 00:53:30.000 201 21209.58 84.51 42874.41 47833.75 2015-07-20 00:53:31.000 201 21209.57 84.51 42874.43 47833.76 2015-07-20 00:53:32.000 201 21209.59 84.50 42874.41 47833.77 2015-07-20 00:53:33.000 201 21209.60 84.52 42874.41 47833.75 2015-07-20 00:53:34.000 201 21209.57 84.52 42874.42 47833.76 2015-07-20 00:53:35.000 201 21209.58 84.51 42874.41 47833.77 2015-07-20 00:53:36.000 201 21209.58 84.51 42874.43 47833.77 2015-07-20 00:53:37.000 201 21209.57 84.49 42874.43 47833.76 2015-07-20 00:53:38.000 201 21209.60 84.51 42874.46 47833.76 2015-07-20 00:53:39.000 201 21209.59 84.51 42874.44 47833.76 2015-07-20 00:53:40.000 201 21209.60 84.52 42874.42 47833.78 2015-07-20 00:53:41.000 201 21209.61 84.52 42874.41 47833.77 2015-07-20 00:53:42.000 201 21209.61 84.48 42874.41 47833.75 2015-07-20 00:53:43.000 201 21209.60 84.49 42874.44 47833.75 2015-07-20 00:53:44.000 201 21209.60 84.48 42874.44 47833.79 2015-07-20 00:53:45.000 201 21209.60 84.48 42874.46 47833.77 2015-07-20 00:53:46.000 201 21209.60 84.49 42874.45 47833.78 2015-07-20 00:53:47.000 201 21209.59 84.47 42874.43 47833.78 2015-07-20 00:53:48.000 201 21209.59 84.46 42874.45 47833.79 2015-07-20 00:53:49.000 201 21209.62 84.48 42874.44 47833.78 2015-07-20 00:53:50.000 201 21209.63 84.51 42874.47 47833.77 2015-07-20 00:53:51.000 201 21209.62 84.49 42874.44 47833.80 2015-07-20 00:53:52.000 201 21209.62 84.46 42874.48 47833.78 2015-07-20 00:53:53.000 201 21209.62 84.45 42874.49 47833.77 2015-07-20 00:53:54.000 201 21209.62 84.45 42874.47 47833.83 2015-07-20 00:53:55.000 201 21209.62 84.46 42874.48 47833.80 2015-07-20 00:53:56.000 201 21209.62 84.45 42874.47 47833.82 2015-07-20 00:53:57.000 201 21209.63 84.45 42874.45 47833.82 2015-07-20 00:53:58.000 201 21209.65 84.46 42874.42 47833.82 2015-07-20 00:53:59.000 201 21209.65 84.45 42874.44 47833.81 2015-07-20 00:54:00.000 201 21209.64 84.45 42874.47 47833.82 2015-07-20 00:54:01.000 201 21209.63 84.44 42874.47 47833.81 2015-07-20 00:54:02.000 201 21209.60 84.44 42874.50 47833.81 2015-07-20 00:54:03.000 201 21209.64 84.45 42874.48 47833.80 2015-07-20 00:54:04.000 201 21209.66 84.44 42874.47 47833.81 2015-07-20 00:54:05.000 201 21209.62 84.45 42874.48 47833.83 2015-07-20 00:54:06.000 201 21209.61 84.42 42874.48 47833.81 2015-07-20 00:54:07.000 201 21209.60 84.44 42874.48 47833.82 2015-07-20 00:54:08.000 201 21209.61 84.45 42874.46 47833.80 2015-07-20 00:54:09.000 201 21209.61 84.45 42874.47 47833.82 2015-07-20 00:54:10.000 201 21209.61 84.45 42874.48 47833.81 2015-07-20 00:54:11.000 201 21209.63 84.44 42874.46 47833.79 2015-07-20 00:54:12.000 201 21209.66 84.45 42874.45 47833.80 2015-07-20 00:54:13.000 201 21209.66 84.46 42874.46 47833.80 2015-07-20 00:54:14.000 201 21209.64 84.46 42874.46 47833.79 2015-07-20 00:54:15.000 201 21209.63 84.44 42874.48 47833.82 2015-07-20 00:54:16.000 201 21209.62 84.43 42874.45 47833.79 2015-07-20 00:54:17.000 201 21209.61 84.42 42874.46 47833.81 2015-07-20 00:54:18.000 201 21209.59 84.41 42874.45 47833.78 2015-07-20 00:54:19.000 201 21209.61 84.43 42874.44 47833.80 2015-07-20 00:54:20.000 201 21209.61 84.44 42874.43 47833.79 2015-07-20 00:54:21.000 201 21209.59 84.45 42874.44 47833.78 2015-07-20 00:54:22.000 201 21209.59 84.46 42874.46 47833.78 2015-07-20 00:54:23.000 201 21209.62 84.46 42874.45 47833.78 2015-07-20 00:54:24.000 201 21209.60 84.46 42874.45 47833.80 2015-07-20 00:54:25.000 201 21209.58 84.46 42874.46 47833.76 2015-07-20 00:54:26.000 201 21209.55 84.44 42874.45 47833.77 2015-07-20 00:54:27.000 201 21209.57 84.44 42874.46 47833.76 2015-07-20 00:54:28.000 201 21209.57 84.47 42874.45 47833.77 2015-07-20 00:54:29.000 201 21209.57 84.50 42874.44 47833.75 2015-07-20 00:54:30.000 201 21209.55 84.50 42874.43 47833.77 2015-07-20 00:54:31.000 201 21209.57 84.51 42874.42 47833.76 2015-07-20 00:54:32.000 201 21209.59 84.50 42874.46 47833.77 2015-07-20 00:54:33.000 201 21209.60 84.50 42874.44 47833.76 2015-07-20 00:54:34.000 201 21209.58 84.50 42874.42 47833.75 2015-07-20 00:54:35.000 201 21209.57 84.51 42874.44 47833.78 2015-07-20 00:54:36.000 201 21209.55 84.50 42874.46 47833.75 2015-07-20 00:54:37.000 201 21209.55 84.50 42874.45 47833.76 2015-07-20 00:54:38.000 201 21209.56 84.52 42874.43 47833.77 2015-07-20 00:54:39.000 201 21209.56 84.53 42874.45 47833.75 2015-07-20 00:54:40.000 201 21209.56 84.53 42874.43 47833.75 2015-07-20 00:54:41.000 201 21209.56 84.54 42874.41 47833.76 2015-07-20 00:54:42.000 201 21209.57 84.55 42874.44 47833.76 2015-07-20 00:54:43.000 201 21209.58 84.57 42874.43 47833.75 2015-07-20 00:54:44.000 201 21209.57 84.57 42874.43 47833.73 2015-07-20 00:54:45.000 201 21209.59 84.59 42874.42 47833.74 2015-07-20 00:54:46.000 201 21209.58 84.61 42874.43 47833.76 2015-07-20 00:54:47.000 201 21209.58 84.61 42874.41 47833.74 2015-07-20 00:54:48.000 201 21209.59 84.59 42874.43 47833.76 2015-07-20 00:54:49.000 201 21209.58 84.60 42874.43 47833.75 2015-07-20 00:54:50.000 201 21209.55 84.61 42874.42 47833.76 2015-07-20 00:54:51.000 201 21209.57 84.61 42874.41 47833.73 2015-07-20 00:54:52.000 201 21209.59 84.63 42874.42 47833.74 2015-07-20 00:54:53.000 201 21209.60 84.64 42874.40 47833.73 2015-07-20 00:54:54.000 201 21209.56 84.65 42874.41 47833.73 2015-07-20 00:54:55.000 201 21209.57 84.68 42874.41 47833.71 2015-07-20 00:54:56.000 201 21209.58 84.65 42874.41 47833.73 2015-07-20 00:54:57.000 201 21209.56 84.65 42874.39 47833.74 2015-07-20 00:54:58.000 201 21209.56 84.66 42874.40 47833.74 2015-07-20 00:54:59.000 201 21209.55 84.66 42874.46 47833.72 2015-07-20 00:55:00.000 201 21209.58 84.65 42874.46 47833.73 2015-07-20 00:55:01.000 201 21209.62 84.64 42874.44 47833.73 2015-07-20 00:55:02.000 201 21209.55 84.66 42874.48 47833.73 2015-07-20 00:55:03.000 201 21209.55 84.67 42874.45 47833.74 2015-07-20 00:55:04.000 201 21209.57 84.65 42874.46 47833.72 2015-07-20 00:55:05.000 201 21209.55 84.67 42874.46 47833.73 2015-07-20 00:55:06.000 201 21209.55 84.65 42874.48 47833.73 2015-07-20 00:55:07.000 201 21209.56 84.66 42874.44 47833.74 2015-07-20 00:55:08.000 201 21209.58 84.65 42874.43 47833.73 2015-07-20 00:55:09.000 201 21209.59 84.66 42874.43 47833.72 2015-07-20 00:55:10.000 201 21209.59 84.66 42874.43 47833.72 2015-07-20 00:55:11.000 201 21209.58 84.66 42874.45 47833.75 2015-07-20 00:55:12.000 201 21209.57 84.65 42874.43 47833.72 2015-07-20 00:55:13.000 201 21209.55 84.66 42874.39 47833.73 2015-07-20 00:55:14.000 201 21209.55 84.66 42874.45 47833.73 2015-07-20 00:55:15.000 201 21209.58 84.67 42874.44 47833.71 2015-07-20 00:55:16.000 201 21209.55 84.68 42874.43 47833.74 2015-07-20 00:55:17.000 201 21209.58 84.68 42874.43 47833.75 2015-07-20 00:55:18.000 201 21209.57 84.69 42874.43 47833.74 2015-07-20 00:55:19.000 201 21209.59 84.68 42874.42 47833.73 2015-07-20 00:55:20.000 201 21209.58 84.68 42874.44 47833.73 2015-07-20 00:55:21.000 201 21209.59 84.70 42874.43 47833.75 2015-07-20 00:55:22.000 201 21209.62 84.70 42874.42 47833.75 2015-07-20 00:55:23.000 201 21209.61 84.69 42874.42 47833.72 2015-07-20 00:55:24.000 201 21209.60 84.68 42874.41 47833.74 2015-07-20 00:55:25.000 201 21209.61 84.69 42874.41 47833.73 2015-07-20 00:55:26.000 201 21209.60 84.71 42874.42 47833.74 2015-07-20 00:55:27.000 201 21209.59 84.71 42874.40 47833.74 2015-07-20 00:55:28.000 201 21209.60 84.72 42874.42 47833.75 2015-07-20 00:55:29.000 201 21209.60 84.70 42874.39 47833.78 2015-07-20 00:55:30.000 201 21209.60 84.70 42874.40 47833.75 2015-07-20 00:55:31.000 201 21209.61 84.69 42874.41 47833.75 2015-07-20 00:55:32.000 201 21209.61 84.73 42874.44 47833.77 2015-07-20 00:55:33.000 201 21209.62 84.69 42874.47 47833.78 2015-07-20 00:55:34.000 201 21209.61 84.70 42874.46 47833.79 2015-07-20 00:55:35.000 201 21209.61 84.71 42874.43 47833.76 2015-07-20 00:55:36.000 201 21209.61 84.72 42874.47 47833.77 2015-07-20 00:55:37.000 201 21209.60 84.74 42874.47 47833.77 2015-07-20 00:55:38.000 201 21209.61 84.73 42874.46 47833.76 2015-07-20 00:55:39.000 201 21209.59 84.72 42874.48 47833.78 2015-07-20 00:55:40.000 201 21209.59 84.74 42874.45 47833.75 2015-07-20 00:55:41.000 201 21209.58 84.74 42874.44 47833.75 2015-07-20 00:55:42.000 201 21209.63 84.74 42874.44 47833.77 2015-07-20 00:55:43.000 201 21209.61 84.73 42874.46 47833.77 2015-07-20 00:55:44.000 201 21209.62 84.74 42874.44 47833.77 2015-07-20 00:55:45.000 201 21209.63 84.71 42874.45 47833.77 2015-07-20 00:55:46.000 201 21209.62 84.72 42874.43 47833.78 2015-07-20 00:55:47.000 201 21209.64 84.74 42874.41 47833.78 2015-07-20 00:55:48.000 201 21209.61 84.73 42874.45 47833.78 2015-07-20 00:55:49.000 201 21209.61 84.74 42874.44 47833.77 2015-07-20 00:55:50.000 201 21209.64 84.72 42874.44 47833.77 2015-07-20 00:55:51.000 201 21209.65 84.72 42874.44 47833.78 2015-07-20 00:55:52.000 201 21209.64 84.73 42874.43 47833.78 2015-07-20 00:55:53.000 201 21209.64 84.71 42874.44 47833.77 2015-07-20 00:55:54.000 201 21209.62 84.72 42874.40 47833.79 2015-07-20 00:55:55.000 201 21209.62 84.73 42874.43 47833.76 2015-07-20 00:55:56.000 201 21209.63 84.72 42874.43 47833.77 2015-07-20 00:55:57.000 201 21209.64 84.73 42874.41 47833.78 2015-07-20 00:55:58.000 201 21209.64 84.71 42874.45 47833.76 2015-07-20 00:55:59.000 201 21209.64 84.72 42874.45 47833.78 2015-07-20 00:56:00.000 201 21209.63 84.71 42874.43 47833.76 2015-07-20 00:56:01.000 201 21209.63 84.71 42874.44 47833.78 2015-07-20 00:56:02.000 201 21209.65 84.73 42874.46 47833.77 2015-07-20 00:56:03.000 201 21209.64 84.73 42874.43 47833.76 2015-07-20 00:56:04.000 201 21209.62 84.72 42874.42 47833.77 2015-07-20 00:56:05.000 201 21209.63 84.72 42874.43 47833.76 2015-07-20 00:56:06.000 201 21209.62 84.71 42874.42 47833.76 2015-07-20 00:56:07.000 201 21209.61 84.74 42874.40 47833.76 2015-07-20 00:56:08.000 201 21209.62 84.71 42874.40 47833.76 2015-07-20 00:56:09.000 201 21209.63 84.71 42874.39 47833.77 2015-07-20 00:56:10.000 201 21209.63 84.73 42874.40 47833.75 2015-07-20 00:56:11.000 201 21209.61 84.72 42874.40 47833.77 2015-07-20 00:56:12.000 201 21209.62 84.72 42874.42 47833.77 2015-07-20 00:56:13.000 201 21209.62 84.71 42874.43 47833.77 2015-07-20 00:56:14.000 201 21209.64 84.71 42874.43 47833.76 2015-07-20 00:56:15.000 201 21209.65 84.70 42874.44 47833.78 2015-07-20 00:56:16.000 201 21209.62 84.68 42874.43 47833.78 2015-07-20 00:56:17.000 201 21209.63 84.70 42874.44 47833.79 2015-07-20 00:56:18.000 201 21209.66 84.71 42874.41 47833.78 2015-07-20 00:56:19.000 201 21209.64 84.71 42874.40 47833.79 2015-07-20 00:56:20.000 201 21209.65 84.70 42874.45 47833.78 2015-07-20 00:56:21.000 201 21209.65 84.69 42874.44 47833.79 2015-07-20 00:56:22.000 201 21209.64 84.69 42874.45 47833.78 2015-07-20 00:56:23.000 201 21209.64 84.67 42874.43 47833.79 2015-07-20 00:56:24.000 201 21209.64 84.67 42874.46 47833.79 2015-07-20 00:56:25.000 201 21209.62 84.68 42874.45 47833.79 2015-07-20 00:56:26.000 201 21209.61 84.67 42874.46 47833.80 2015-07-20 00:56:27.000 201 21209.60 84.67 42874.47 47833.80 2015-07-20 00:56:28.000 201 21209.64 84.68 42874.45 47833.81 2015-07-20 00:56:29.000 201 21209.64 84.70 42874.47 47833.80 2015-07-20 00:56:30.000 201 21209.65 84.68 42874.44 47833.80 2015-07-20 00:56:31.000 201 21209.65 84.66 42874.45 47833.81 2015-07-20 00:56:32.000 201 21209.65 84.68 42874.45 47833.81 2015-07-20 00:56:33.000 201 21209.62 84.67 42874.44 47833.81 2015-07-20 00:56:34.000 201 21209.65 84.65 42874.46 47833.82 2015-07-20 00:56:35.000 201 21209.64 84.65 42874.47 47833.82 2015-07-20 00:56:36.000 201 21209.65 84.63 42874.46 47833.82 2015-07-20 00:56:37.000 201 21209.66 84.64 42874.49 47833.83 2015-07-20 00:56:38.000 201 21209.66 84.63 42874.50 47833.83 2015-07-20 00:56:39.000 201 21209.65 84.62 42874.49 47833.84 2015-07-20 00:56:40.000 201 21209.66 84.63 42874.51 47833.83 2015-07-20 00:56:41.000 201 21209.69 84.64 42874.48 47833.83 2015-07-20 00:56:42.000 201 21209.68 84.64 42874.50 47833.84 2015-07-20 00:56:43.000 201 21209.65 84.63 42874.48 47833.84 2015-07-20 00:56:44.000 201 21209.66 84.61 42874.48 47833.83 2015-07-20 00:56:45.000 201 21209.67 84.62 42874.47 47833.84 2015-07-20 00:56:46.000 201 21209.70 84.63 42874.45 47833.84 2015-07-20 00:56:47.000 201 21209.69 84.62 42874.47 47833.85 2015-07-20 00:56:48.000 201 21209.67 84.63 42874.51 47833.84 2015-07-20 00:56:49.000 201 21209.68 84.63 42874.50 47833.86 2015-07-20 00:56:50.000 201 21209.68 84.61 42874.50 47833.85 2015-07-20 00:56:51.000 201 21209.70 84.60 42874.51 47833.85 2015-07-20 00:56:52.000 201 21209.68 84.62 42874.51 47833.85 2015-07-20 00:56:53.000 201 21209.68 84.61 42874.49 47833.85 2015-07-20 00:56:54.000 201 21209.69 84.60 42874.50 47833.88 2015-07-20 00:56:55.000 201 21209.70 84.60 42874.51 47833.85 2015-07-20 00:56:56.000 201 21209.71 84.60 42874.51 47833.86 2015-07-20 00:56:57.000 201 21209.68 84.59 42874.51 47833.85 2015-07-20 00:56:58.000 201 21209.67 84.58 42874.53 47833.86 2015-07-20 00:56:59.000 201 21209.68 84.57 42874.52 47833.85 2015-07-20 00:57:00.000 201 21209.69 84.58 42874.53 47833.87 2015-07-20 00:57:01.000 201 21209.65 84.58 42874.58 47833.84 2015-07-20 00:57:02.000 201 21209.68 84.55 42874.54 47833.88 2015-07-20 00:57:03.000 201 21209.67 84.58 42874.53 47833.85 2015-07-20 00:57:04.000 201 21209.68 84.57 42874.53 47833.87 2015-07-20 00:57:05.000 201 21209.67 84.57 42874.52 47833.87 2015-07-20 00:57:06.000 201 21209.66 84.56 42874.50 47833.86 2015-07-20 00:57:07.000 201 21209.66 84.54 42874.49 47833.85 2015-07-20 00:57:08.000 201 21209.66 84.55 42874.49 47833.86 2015-07-20 00:57:09.000 201 21209.67 84.56 42874.51 47833.87 2015-07-20 00:57:10.000 201 21209.67 84.55 42874.51 47833.86 2015-07-20 00:57:11.000 201 21209.66 84.57 42874.50 47833.86 2015-07-20 00:57:12.000 201 21209.68 84.58 42874.52 47833.85 2015-07-20 00:57:13.000 201 21209.68 84.59 42874.53 47833.85 2015-07-20 00:57:14.000 201 21209.67 84.57 42874.51 47833.83 2015-07-20 00:57:15.000 201 21209.65 84.54 42874.51 47833.84 2015-07-20 00:57:16.000 201 21209.64 84.57 42874.50 47833.85 2015-07-20 00:57:17.000 201 21209.64 84.60 42874.46 47833.85 2015-07-20 00:57:18.000 201 21209.64 84.59 42874.52 47833.85 2015-07-20 00:57:19.000 201 21209.64 84.58 42874.49 47833.85 2015-07-20 00:57:20.000 201 21209.62 84.56 42874.50 47833.86 2015-07-20 00:57:21.000 201 21209.60 84.56 42874.52 47833.86 2015-07-20 00:57:22.000 201 21209.61 84.57 42874.53 47833.85 2015-07-20 00:57:23.000 201 21209.61 84.56 42874.51 47833.83 2015-07-20 00:57:24.000 201 21209.63 84.58 42874.49 47833.86 2015-07-20 00:57:25.000 201 21209.66 84.59 42874.48 47833.83 2015-07-20 00:57:26.000 201 21209.64 84.57 42874.50 47833.83 2015-07-20 00:57:27.000 201 21209.66 84.56 42874.50 47833.84 2015-07-20 00:57:28.000 201 21209.65 84.56 42874.51 47833.85 2015-07-20 00:57:29.000 201 21209.64 84.57 42874.52 47833.85 2015-07-20 00:57:30.000 201 21209.62 84.58 42874.53 47833.85 2015-07-20 00:57:31.000 201 21209.64 84.58 42874.53 47833.84 2015-07-20 00:57:32.000 201 21209.63 84.58 42874.54 47833.84 2015-07-20 00:57:33.000 201 21209.62 84.58 42874.53 47833.83 2015-07-20 00:57:34.000 201 21209.63 84.58 42874.55 47833.85 2015-07-20 00:57:35.000 201 21209.64 84.59 42874.53 47833.84 2015-07-20 00:57:36.000 201 21209.62 84.61 42874.53 47833.84 2015-07-20 00:57:37.000 201 21209.64 84.59 42874.53 47833.85 2015-07-20 00:57:38.000 201 21209.63 84.58 42874.53 47833.84 2015-07-20 00:57:39.000 201 21209.61 84.59 42874.56 47833.83 2015-07-20 00:57:40.000 201 21209.62 84.60 42874.51 47833.85 2015-07-20 00:57:41.000 201 21209.61 84.57 42874.49 47833.86 2015-07-20 00:57:42.000 201 21209.62 84.59 42874.51 47833.83 2015-07-20 00:57:43.000 201 21209.64 84.60 42874.52 47833.84 2015-07-20 00:57:44.000 201 21209.64 84.60 42874.50 47833.84 2015-07-20 00:57:45.000 201 21209.62 84.61 42874.50 47833.84 2015-07-20 00:57:46.000 201 21209.60 84.60 42874.51 47833.83 2015-07-20 00:57:47.000 201 21209.62 84.59 42874.52 47833.85 2015-07-20 00:57:48.000 201 21209.61 84.60 42874.49 47833.85 2015-07-20 00:57:49.000 201 21209.65 84.60 42874.50 47833.83 2015-07-20 00:57:50.000 201 21209.66 84.60 42874.51 47833.84 2015-07-20 00:57:51.000 201 21209.66 84.58 42874.52 47833.84 2015-07-20 00:57:52.000 201 21209.65 84.59 42874.48 47833.83 2015-07-20 00:57:53.000 201 21209.66 84.57 42874.50 47833.84 2015-07-20 00:57:54.000 201 21209.63 84.57 42874.49 47833.83 2015-07-20 00:57:55.000 201 21209.63 84.58 42874.49 47833.86 2015-07-20 00:57:56.000 201 21209.63 84.56 42874.50 47833.85 2015-07-20 00:57:57.000 201 21209.63 84.57 42874.51 47833.83 2015-07-20 00:57:58.000 201 21209.64 84.58 42874.49 47833.85 2015-07-20 00:57:59.000 201 21209.62 84.60 42874.50 47833.83 2015-07-20 00:58:00.000 201 21209.61 84.59 42874.53 47833.83 2015-07-20 00:58:01.000 201 21209.61 84.61 42874.48 47833.84 2015-07-20 00:58:02.000 201 21209.62 84.60 42874.48 47833.83 2015-07-20 00:58:03.000 201 21209.62 84.56 42874.48 47833.84 2015-07-20 00:58:04.000 201 21209.62 84.58 42874.47 47833.83 2015-07-20 00:58:05.000 201 21209.62 84.58 42874.52 47833.82 2015-07-20 00:58:06.000 201 21209.65 84.57 42874.48 47833.84 2015-07-20 00:58:07.000 201 21209.65 84.57 42874.50 47833.84 2015-07-20 00:58:08.000 201 21209.63 84.59 42874.50 47833.83 2015-07-20 00:58:09.000 201 21209.61 84.61 42874.49 47833.83 2015-07-20 00:58:10.000 201 21209.60 84.60 42874.48 47833.83 2015-07-20 00:58:11.000 201 21209.59 84.59 42874.51 47833.82 2015-07-20 00:58:12.000 201 21209.58 84.60 42874.51 47833.83 2015-07-20 00:58:13.000 201 21209.57 84.60 42874.50 47833.81 2015-07-20 00:58:14.000 201 21209.60 84.59 42874.51 47833.84 2015-07-20 00:58:15.000 201 21209.61 84.58 42874.49 47833.82 2015-07-20 00:58:16.000 201 21209.60 84.59 42874.48 47833.83 2015-07-20 00:58:17.000 201 21209.59 84.58 42874.47 47833.84 2015-07-20 00:58:18.000 201 21209.61 84.56 42874.47 47833.83 2015-07-20 00:58:19.000 201 21209.62 84.56 42874.50 47833.83 2015-07-20 00:58:20.000 201 21209.58 84.57 42874.52 47833.83 2015-07-20 00:58:21.000 201 21209.58 84.56 42874.51 47833.83 2015-07-20 00:58:22.000 201 21209.60 84.55 42874.54 47833.83 2015-07-20 00:58:23.000 201 21209.60 84.56 42874.54 47833.83 2015-07-20 00:58:24.000 201 21209.60 84.56 42874.52 47833.83 2015-07-20 00:58:25.000 201 21209.61 84.58 42874.50 47833.82 2015-07-20 00:58:26.000 201 21209.62 84.57 42874.49 47833.85 2015-07-20 00:58:27.000 201 21209.62 84.57 42874.47 47833.82 2015-07-20 00:58:28.000 201 21209.59 84.56 42874.50 47833.83 2015-07-20 00:58:29.000 201 21209.61 84.54 42874.50 47833.85 2015-07-20 00:58:30.000 201 21209.64 84.56 42874.48 47833.85 2015-07-20 00:58:31.000 201 21209.64 84.56 42874.53 47833.84 2015-07-20 00:58:32.000 201 21209.66 84.57 42874.52 47833.85 2015-07-20 00:58:33.000 201 21209.66 84.59 42874.51 47833.82 2015-07-20 00:58:34.000 201 21209.64 84.59 42874.49 47833.83 2015-07-20 00:58:35.000 201 21209.64 84.56 42874.50 47833.85 2015-07-20 00:58:36.000 201 21209.62 84.56 42874.53 47833.85 2015-07-20 00:58:37.000 201 21209.62 84.56 42874.48 47833.84 2015-07-20 00:58:38.000 201 21209.64 84.56 42874.50 47833.84 2015-07-20 00:58:39.000 201 21209.67 84.57 42874.51 47833.84 2015-07-20 00:58:40.000 201 21209.65 84.55 42874.52 47833.84 2015-07-20 00:58:41.000 201 21209.65 84.53 42874.53 47833.84 2015-07-20 00:58:42.000 201 21209.66 84.52 42874.53 47833.84 2015-07-20 00:58:43.000 201 21209.67 84.53 42874.54 47833.85 2015-07-20 00:58:44.000 201 21209.67 84.54 42874.51 47833.85 2015-07-20 00:58:45.000 201 21209.68 84.52 42874.51 47833.86 2015-07-20 00:58:46.000 201 21209.67 84.51 42874.48 47833.84 2015-07-20 00:58:47.000 201 21209.66 84.49 42874.50 47833.86 2015-07-20 00:58:48.000 201 21209.66 84.51 42874.52 47833.86 2015-07-20 00:58:49.000 201 21209.65 84.52 42874.54 47833.86 2015-07-20 00:58:50.000 201 21209.68 84.51 42874.49 47833.86 2015-07-20 00:58:51.000 201 21209.66 84.50 42874.53 47833.86 2015-07-20 00:58:52.000 201 21209.64 84.50 42874.51 47833.86 2015-07-20 00:58:53.000 201 21209.64 84.48 42874.48 47833.87 2015-07-20 00:58:54.000 201 21209.65 84.47 42874.52 47833.86 2015-07-20 00:58:55.000 201 21209.64 84.48 42874.51 47833.88 2015-07-20 00:58:56.000 201 21209.67 84.48 42874.54 47833.86 2015-07-20 00:58:57.000 201 21209.66 84.49 42874.53 47833.86 2015-07-20 00:58:58.000 201 21209.63 84.49 42874.51 47833.84 2015-07-20 00:58:59.000 201 21209.63 84.48 42874.51 47833.86 2015-07-20 00:59:00.000 201 21209.64 84.47 42874.54 47833.85 2015-07-20 00:59:01.000 201 21209.65 84.46 42874.54 47833.87 2015-07-20 00:59:02.000 201 21209.65 84.46 42874.51 47833.87 2015-07-20 00:59:03.000 201 21209.64 84.45 42874.51 47833.85 2015-07-20 00:59:04.000 201 21209.65 84.46 42874.50 47833.87 2015-07-20 00:59:05.000 201 21209.67 84.45 42874.50 47833.88 2015-07-20 00:59:06.000 201 21209.67 84.45 42874.48 47833.85 2015-07-20 00:59:07.000 201 21209.68 84.46 42874.51 47833.85 2015-07-20 00:59:08.000 201 21209.69 84.45 42874.52 47833.87 2015-07-20 00:59:09.000 201 21209.67 84.45 42874.47 47833.87 2015-07-20 00:59:10.000 201 21209.68 84.45 42874.49 47833.89 2015-07-20 00:59:11.000 201 21209.63 84.45 42874.50 47833.88 2015-07-20 00:59:12.000 201 21209.65 84.48 42874.51 47833.87 2015-07-20 00:59:13.000 201 21209.66 84.47 42874.53 47833.89 2015-07-20 00:59:14.000 201 21209.67 84.46 42874.54 47833.90 2015-07-20 00:59:15.000 201 21209.69 84.46 42874.54 47833.86 2015-07-20 00:59:16.000 201 21209.67 84.46 42874.52 47833.89 2015-07-20 00:59:17.000 201 21209.66 84.46 42874.55 47833.89 2015-07-20 00:59:18.000 201 21209.68 84.45 42874.50 47833.89 2015-07-20 00:59:19.000 201 21209.66 84.46 42874.53 47833.89 2015-07-20 00:59:20.000 201 21209.68 84.45 42874.56 47833.90 2015-07-20 00:59:21.000 201 21209.65 84.46 42874.55 47833.92 2015-07-20 00:59:22.000 201 21209.67 84.47 42874.54 47833.89 2015-07-20 00:59:23.000 201 21209.68 84.48 42874.52 47833.89 2015-07-20 00:59:24.000 201 21209.69 84.49 42874.55 47833.87 2015-07-20 00:59:25.000 201 21209.70 84.45 42874.53 47833.90 2015-07-20 00:59:26.000 201 21209.71 84.46 42874.53 47833.90 2015-07-20 00:59:27.000 201 21209.73 84.46 42874.52 47833.90 2015-07-20 00:59:28.000 201 21209.73 84.48 42874.55 47833.92 2015-07-20 00:59:29.000 201 21209.73 84.47 42874.55 47833.90 2015-07-20 00:59:30.000 201 21209.70 84.50 42874.55 47833.90 2015-07-20 00:59:31.000 201 21209.71 84.48 42874.56 47833.91 2015-07-20 00:59:32.000 201 21209.72 84.50 42874.57 47833.92 2015-07-20 00:59:33.000 201 21209.69 84.48 42874.58 47833.89 2015-07-20 00:59:34.000 201 21209.71 84.48 42874.56 47833.91 2015-07-20 00:59:35.000 201 21209.71 84.49 42874.56 47833.92 2015-07-20 00:59:36.000 201 21209.76 84.49 42874.56 47833.93 2015-07-20 00:59:37.000 201 21209.75 84.51 42874.54 47833.92 2015-07-20 00:59:38.000 201 21209.77 84.49 42874.56 47833.94 2015-07-20 00:59:39.000 201 21209.73 84.48 42874.55 47833.92 2015-07-20 00:59:40.000 201 21209.73 84.50 42874.56 47833.92 2015-07-20 00:59:41.000 201 21209.73 84.49 42874.57 47833.94 2015-07-20 00:59:42.000 201 21209.74 84.51 42874.57 47833.95 2015-07-20 00:59:43.000 201 21209.77 84.50 42874.55 47833.95 2015-07-20 00:59:44.000 201 21209.75 84.49 42874.55 47833.94 2015-07-20 00:59:45.000 201 21209.77 84.48 42874.56 47833.94 2015-07-20 00:59:46.000 201 21209.76 84.47 42874.59 47833.94 2015-07-20 00:59:47.000 201 21209.77 84.49 42874.55 47833.94 2015-07-20 00:59:48.000 201 21209.76 84.46 42874.55 47833.94 2015-07-20 00:59:49.000 201 21209.75 84.46 42874.54 47833.94 2015-07-20 00:59:50.000 201 21209.77 84.45 42874.58 47833.95 2015-07-20 00:59:51.000 201 21209.77 84.46 42874.60 47833.95 2015-07-20 00:59:52.000 201 21209.78 84.48 42874.61 47833.95 2015-07-20 00:59:53.000 201 21209.77 84.45 42874.61 47833.95 2015-07-20 00:59:54.000 201 21209.77 84.45 42874.60 47833.95 2015-07-20 00:59:55.000 201 21209.79 84.47 42874.58 47833.95 2015-07-20 00:59:56.000 201 21209.78 84.46 42874.58 47833.96 2015-07-20 00:59:57.000 201 21209.80 84.44 42874.58 47833.96 2015-07-20 00:59:58.000 201 21209.81 84.44 42874.59 47833.95 2015-07-20 00:59:59.000 201 21209.81 84.44 42874.58 47833.97 2015-07-20 01:00:00.000 201 21209.82 84.45 42874.57 47833.97 2015-07-20 01:00:01.000 201 21209.84 84.46 42874.58 47833.95 2015-07-20 01:00:02.000 201 21209.85 84.45 42874.58 47833.99 2015-07-20 01:00:03.000 201 21209.83 84.45 42874.58 47833.99 2015-07-20 01:00:04.000 201 21209.83 84.44 42874.58 47833.98 2015-07-20 01:00:05.000 201 21209.85 84.44 42874.59 47833.95 2015-07-20 01:00:06.000 201 21209.85 84.45 42874.58 47833.97 2015-07-20 01:00:07.000 201 21209.84 84.45 42874.59 47833.98 2015-07-20 01:00:08.000 201 21209.83 84.47 42874.59 47833.97 2015-07-20 01:00:09.000 201 21209.83 84.48 42874.54 47833.97 2015-07-20 01:00:10.000 201 21209.82 84.49 42874.55 47833.97 2015-07-20 01:00:11.000 201 21209.83 84.47 42874.56 47833.95 2015-07-20 01:00:12.000 201 21209.82 84.46 42874.55 47833.97 2015-07-20 01:00:13.000 201 21209.82 84.47 42874.54 47833.96 2015-07-20 01:00:14.000 201 21209.81 84.49 42874.57 47833.96 2015-07-20 01:00:15.000 201 21209.78 84.48 42874.54 47833.96 2015-07-20 01:00:16.000 201 21209.78 84.46 42874.54 47833.96 2015-07-20 01:00:17.000 201 21209.80 84.49 42874.53 47833.95 2015-07-20 01:00:18.000 201 21209.80 84.50 42874.52 47833.95 2015-07-20 01:00:19.000 201 21209.79 84.50 42874.53 47833.94 2015-07-20 01:00:20.000 201 21209.78 84.49 42874.53 47833.94 2015-07-20 01:00:21.000 201 21209.81 84.49 42874.52 47833.94 2015-07-20 01:00:22.000 201 21209.82 84.49 42874.50 47833.94 2015-07-20 01:00:23.000 201 21209.82 84.51 42874.52 47833.92 2015-07-20 01:00:24.000 201 21209.82 84.49 42874.50 47833.91 2015-07-20 01:00:25.000 201 21209.81 84.50 42874.51 47833.93 2015-07-20 01:00:26.000 201 21209.80 84.49 42874.52 47833.93 2015-07-20 01:00:27.000 201 21209.79 84.48 42874.50 47833.91 2015-07-20 01:00:28.000 201 21209.81 84.51 42874.47 47833.95 2015-07-20 01:00:29.000 201 21209.79 84.51 42874.51 47833.90 2015-07-20 01:00:30.000 201 21209.78 84.50 42874.51 47833.91 2015-07-20 01:00:31.000 201 21209.78 84.52 42874.48 47833.91 2015-07-20 01:00:32.000 201 21209.77 84.53 42874.48 47833.90 2015-07-20 01:00:33.000 201 21209.77 84.51 42874.51 47833.90 2015-07-20 01:00:34.000 201 21209.77 84.51 42874.51 47833.92 2015-07-20 01:00:35.000 201 21209.76 84.51 42874.49 47833.90 2015-07-20 01:00:36.000 201 21209.76 84.52 42874.48 47833.91 2015-07-20 01:00:37.000 201 21209.76 84.52 42874.51 47833.91 2015-07-20 01:00:38.000 201 21209.74 84.53 42874.49 47833.90 2015-07-20 01:00:39.000 201 21209.73 84.53 42874.47 47833.90 2015-07-20 01:00:40.000 201 21209.75 84.54 42874.47 47833.89 2015-07-20 01:00:41.000 201 21209.73 84.55 42874.49 47833.87 2015-07-20 01:00:42.000 201 21209.72 84.56 42874.50 47833.86 2015-07-20 01:00:43.000 201 21209.74 84.53 42874.49 47833.87 2015-07-20 01:00:44.000 201 21209.74 84.53 42874.47 47833.88 2015-07-20 01:00:45.000 201 21209.73 84.55 42874.44 47833.88 2015-07-20 01:00:46.000 201 21209.75 84.53 42874.45 47833.86 2015-07-20 01:00:47.000 201 21209.76 84.53 42874.48 47833.86 2015-07-20 01:00:48.000 201 21209.72 84.54 42874.48 47833.89 2015-07-20 01:00:49.000 201 21209.72 84.55 42874.48 47833.88 2015-07-20 01:00:50.000 201 21209.75 84.54 42874.47 47833.86 2015-07-20 01:00:51.000 201 21209.75 84.51 42874.48 47833.88 2015-07-20 01:00:52.000 201 21209.74 84.51 42874.50 47833.88 2015-07-20 01:00:53.000 201 21209.75 84.53 42874.50 47833.86 2015-07-20 01:00:54.000 201 21209.74 84.51 42874.49 47833.86 2015-07-20 01:00:55.000 201 21209.72 84.50 42874.47 47833.88 2015-07-20 01:00:56.000 201 21209.72 84.50 42874.47 47833.88 2015-07-20 01:00:57.000 201 21209.73 84.51 42874.44 47833.85 2015-07-20 01:00:58.000 201 21209.74 84.52 42874.49 47833.87 2015-07-20 01:00:59.000 201 21209.74 84.51 42874.49 47833.88 2015-07-20 01:01:00.000 201 21209.75 84.52 42874.45 47833.89 2015-07-20 01:01:01.000 201 21209.73 84.50 42874.46 47833.88 2015-07-20 01:01:02.000 201 21209.73 84.52 42874.46 47833.89 2015-07-20 01:01:03.000 201 21209.74 84.52 42874.48 47833.88 2015-07-20 01:01:04.000 201 21209.73 84.54 42874.46 47833.89 2015-07-20 01:01:05.000 201 21209.72 84.54 42874.49 47833.86 2015-07-20 01:01:06.000 201 21209.72 84.55 42874.47 47833.88 2015-07-20 01:01:07.000 201 21209.71 84.54 42874.50 47833.84 2015-07-20 01:01:08.000 201 21209.74 84.53 42874.50 47833.86 2015-07-20 01:01:09.000 201 21209.75 84.52 42874.47 47833.89 2015-07-20 01:01:10.000 201 21209.74 84.53 42874.48 47833.85 2015-07-20 01:01:11.000 201 21209.78 84.55 42874.48 47833.86 2015-07-20 01:01:12.000 201 21209.78 84.55 42874.49 47833.86 2015-07-20 01:01:13.000 201 21209.76 84.56 42874.48 47833.85 2015-07-20 01:01:14.000 201 21209.75 84.57 42874.46 47833.88 2015-07-20 01:01:15.000 201 21209.76 84.56 42874.48 47833.88 2015-07-20 01:01:16.000 201 21209.77 84.57 42874.50 47833.87 2015-07-20 01:01:17.000 201 21209.77 84.58 42874.51 47833.88 2015-07-20 01:01:18.000 201 21209.79 84.58 42874.47 47833.87 2015-07-20 01:01:19.000 201 21209.79 84.60 42874.49 47833.88 2015-07-20 01:01:20.000 201 21209.79 84.59 42874.49 47833.90 2015-07-20 01:01:21.000 201 21209.79 84.56 42874.52 47833.90 2015-07-20 01:01:22.000 201 21209.79 84.55 42874.50 47833.88 2015-07-20 01:01:23.000 201 21209.79 84.56 42874.52 47833.91 2015-07-20 01:01:24.000 201 21209.81 84.58 42874.50 47833.91 2015-07-20 01:01:25.000 201 21209.83 84.57 42874.50 47833.91 2015-07-20 01:01:26.000 201 21209.83 84.56 42874.52 47833.89 2015-07-20 01:01:27.000 201 21209.82 84.55 42874.54 47833.92 2015-07-20 01:01:28.000 201 21209.85 84.56 42874.53 47833.92 2015-07-20 01:01:29.000 201 21209.84 84.56 42874.48 47833.92 2015-07-20 01:01:30.000 201 21209.85 84.54 42874.48 47833.91 2015-07-20 01:01:31.000 201 21209.85 84.54 42874.51 47833.94 2015-07-20 01:01:32.000 201 21209.85 84.52 42874.52 47833.93 2015-07-20 01:01:33.000 201 21209.84 84.54 42874.55 47833.94 2015-07-20 01:01:34.000 201 21209.88 84.53 42874.50 47833.96 2015-07-20 01:01:35.000 201 21209.89 84.52 42874.50 47833.95 2015-07-20 01:01:36.000 201 21209.87 84.52 42874.50 47833.93 2015-07-20 01:01:37.000 201 21209.89 84.52 42874.49 47833.94 2015-07-20 01:01:38.000 201 21209.89 84.53 42874.51 47833.98 2015-07-20 01:01:39.000 201 21209.91 84.51 42874.51 47833.97 2015-07-20 01:01:40.000 201 21209.92 84.49 42874.52 47833.95 2015-07-20 01:01:41.000 201 21209.91 84.49 42874.53 47833.96 2015-07-20 01:01:42.000 201 21209.92 84.49 42874.53 47833.97 2015-07-20 01:01:43.000 201 21209.95 84.51 42874.50 47833.97 2015-07-20 01:01:44.000 201 21209.94 84.50 42874.52 47833.98 2015-07-20 01:01:45.000 201 21209.92 84.48 42874.53 47833.99 2015-07-20 01:01:46.000 201 21209.95 84.48 42874.55 47833.99 2015-07-20 01:01:47.000 201 21209.95 84.47 42874.53 47834.00 2015-07-20 01:01:48.000 201 21209.95 84.46 42874.52 47834.00 2015-07-20 01:01:49.000 201 21209.96 84.47 42874.52 47834.02 2015-07-20 01:01:50.000 201 21209.94 84.46 42874.55 47833.99 2015-07-20 01:01:51.000 201 21209.96 84.48 42874.53 47834.00 2015-07-20 01:01:52.000 201 21209.97 84.48 42874.55 47834.02 2015-07-20 01:01:53.000 201 21209.97 84.47 42874.55 47834.02 2015-07-20 01:01:54.000 201 21209.94 84.45 42874.55 47834.01 2015-07-20 01:01:55.000 201 21209.97 84.42 42874.56 47834.00 2015-07-20 01:01:56.000 201 21209.96 84.43 42874.51 47834.01 2015-07-20 01:01:57.000 201 21209.97 84.44 42874.53 47834.03 2015-07-20 01:01:58.000 201 21209.96 84.44 42874.50 47834.01 2015-07-20 01:01:59.000 201 21209.96 84.42 42874.49 47834.00 2015-07-20 01:02:00.000 201 21209.99 84.41 42874.51 47834.02 2015-07-20 01:02:01.000 201 21209.98 84.42 42874.52 47834.02 2015-07-20 01:02:02.000 201 21209.98 84.41 42874.53 47834.03 2015-07-20 01:02:03.000 201 21210.00 84.41 42874.52 47834.03 2015-07-20 01:02:04.000 201 21209.99 84.42 42874.55 47834.02 2015-07-20 01:02:05.000 201 21209.99 84.40 42874.56 47834.03 2015-07-20 01:02:06.000 201 21209.98 84.42 42874.51 47834.01 2015-07-20 01:02:07.000 201 21209.98 84.40 42874.53 47834.03 2015-07-20 01:02:08.000 201 21209.98 84.38 42874.56 47834.05 2015-07-20 01:02:09.000 201 21209.98 84.39 42874.55 47834.04 2015-07-20 01:02:10.000 201 21210.02 84.39 42874.53 47834.06 2015-07-20 01:02:11.000 201 21210.02 84.37 42874.57 47834.03 2015-07-20 01:02:12.000 201 21210.04 84.36 42874.54 47834.07 2015-07-20 01:02:13.000 201 21210.06 84.37 42874.58 47834.07 2015-07-20 01:02:14.000 201 21210.05 84.38 42874.58 47834.06 2015-07-20 01:02:15.000 201 21210.01 84.37 42874.56 47834.07 2015-07-20 01:02:16.000 201 21210.04 84.38 42874.56 47834.08 2015-07-20 01:02:17.000 201 21210.04 84.39 42874.54 47834.06 2015-07-20 01:02:18.000 201 21210.03 84.39 42874.58 47834.09 2015-07-20 01:02:19.000 201 21210.04 84.39 42874.57 47834.09 2015-07-20 01:02:20.000 201 21210.03 84.40 42874.58 47834.05 2015-07-20 01:02:21.000 201 21210.04 84.40 42874.57 47834.10 2015-07-20 01:02:22.000 201 21210.04 84.40 42874.57 47834.07 2015-07-20 01:02:23.000 201 21210.05 84.41 42874.58 47834.09 2015-07-20 01:02:24.000 201 21210.06 84.42 42874.60 47834.08 2015-07-20 01:02:25.000 201 21210.06 84.40 42874.58 47834.08 2015-07-20 01:02:26.000 201 21210.07 84.39 42874.60 47834.07 2015-07-20 01:02:27.000 201 21210.09 84.42 42874.58 47834.09 2015-07-20 01:02:28.000 201 21210.07 84.42 42874.62 47834.08 2015-07-20 01:02:29.000 201 21210.09 84.41 42874.60 47834.10 2015-07-20 01:02:30.000 201 21210.09 84.40 42874.57 47834.10 2015-07-20 01:02:31.000 201 21210.08 84.39 42874.58 47834.09 2015-07-20 01:02:32.000 201 21210.10 84.39 42874.59 47834.12 2015-07-20 01:02:33.000 201 21210.12 84.38 42874.58 47834.10 2015-07-20 01:02:34.000 201 21210.10 84.40 42874.59 47834.12 2015-07-20 01:02:35.000 201 21210.13 84.42 42874.61 47834.12 2015-07-20 01:02:36.000 201 21210.13 84.45 42874.62 47834.13 2015-07-20 01:02:37.000 201 21210.14 84.46 42874.62 47834.15 2015-07-20 01:02:38.000 201 21210.14 84.44 42874.61 47834.14 2015-07-20 01:02:39.000 201 21210.11 84.43 42874.61 47834.11 2015-07-20 01:02:40.000 201 21210.15 84.46 42874.60 47834.15 2015-07-20 01:02:41.000 201 21210.13 84.45 42874.61 47834.15 2015-07-20 01:02:42.000 201 21210.15 84.43 42874.62 47834.13 2015-07-20 01:02:43.000 201 21210.13 84.46 42874.64 47834.15 2015-07-20 01:02:44.000 201 21210.12 84.47 42874.64 47834.15 2015-07-20 01:02:45.000 201 21210.12 84.48 42874.62 47834.14 2015-07-20 01:02:46.000 201 21210.14 84.47 42874.61 47834.15 2015-07-20 01:02:47.000 201 21210.13 84.47 42874.61 47834.16 2015-07-20 01:02:48.000 201 21210.13 84.49 42874.60 47834.16 2015-07-20 01:02:49.000 201 21210.11 84.47 42874.61 47834.15 2015-07-20 01:02:50.000 201 21210.11 84.49 42874.62 47834.17 2015-07-20 01:02:51.000 201 21210.14 84.48 42874.63 47834.15 2015-07-20 01:02:52.000 201 21210.15 84.46 42874.61 47834.19 2015-07-20 01:02:53.000 201 21210.14 84.46 42874.61 47834.16 2015-07-20 01:02:54.000 201 21210.14 84.47 42874.63 47834.15 2015-07-20 01:02:55.000 201 21210.17 84.45 42874.61 47834.17 2015-07-20 01:02:56.000 201 21210.17 84.44 42874.62 47834.19 2015-07-20 01:02:57.000 201 21210.19 84.46 42874.64 47834.16 2015-07-20 01:02:58.000 201 21210.15 84.46 42874.62 47834.16 2015-07-20 01:02:59.000 201 21210.16 84.45 42874.60 47834.19 2015-07-20 01:03:00.000 201 21210.17 84.45 42874.64 47834.16 2015-07-20 01:03:01.000 201 21210.19 84.43 42874.62 47834.18 2015-07-20 01:03:02.000 201 21210.17 84.41 42874.62 47834.19 2015-07-20 01:03:03.000 201 21210.17 84.44 42874.62 47834.21 2015-07-20 01:03:04.000 201 21210.17 84.45 42874.59 47834.18 2015-07-20 01:03:05.000 201 21210.17 84.45 42874.58 47834.19 2015-07-20 01:03:06.000 201 21210.18 84.45 42874.59 47834.21 2015-07-20 01:03:07.000 201 21210.18 84.48 42874.59 47834.19 2015-07-20 01:03:08.000 201 21210.18 84.46 42874.61 47834.20 2015-07-20 01:03:09.000 201 21210.16 84.46 42874.61 47834.18 2015-07-20 01:03:10.000 201 21210.17 84.47 42874.60 47834.18 2015-07-20 01:03:11.000 201 21210.19 84.45 42874.61 47834.19 2015-07-20 01:03:12.000 201 21210.18 84.46 42874.58 47834.20 2015-07-20 01:03:13.000 201 21210.16 84.46 42874.62 47834.18 2015-07-20 01:03:14.000 201 21210.16 84.45 42874.61 47834.17 2015-07-20 01:03:15.000 201 21210.18 84.46 42874.61 47834.17 2015-07-20 01:03:16.000 201 21210.19 84.45 42874.63 47834.17 2015-07-20 01:03:17.000 201 21210.19 84.45 42874.62 47834.19 2015-07-20 01:03:18.000 201 21210.18 84.47 42874.60 47834.17 2015-07-20 01:03:19.000 201 21210.18 84.46 42874.60 47834.18 2015-07-20 01:03:20.000 201 21210.17 84.46 42874.61 47834.19 2015-07-20 01:03:21.000 201 21210.18 84.47 42874.63 47834.17 2015-07-20 01:03:22.000 201 21210.20 84.46 42874.63 47834.19 2015-07-20 01:03:23.000 201 21210.20 84.45 42874.64 47834.17 2015-07-20 01:03:24.000 201 21210.20 84.45 42874.62 47834.18 2015-07-20 01:03:25.000 201 21210.20 84.45 42874.62 47834.19 2015-07-20 01:03:26.000 201 21210.18 84.46 42874.64 47834.18 2015-07-20 01:03:27.000 201 21210.21 84.46 42874.64 47834.16 2015-07-20 01:03:28.000 201 21210.19 84.48 42874.63 47834.19 2015-07-20 01:03:29.000 201 21210.16 84.49 42874.64 47834.16 2015-07-20 01:03:30.000 201 21210.18 84.50 42874.65 47834.17 2015-07-20 01:03:31.000 201 21210.19 84.51 42874.65 47834.17 2015-07-20 01:03:32.000 201 21210.16 84.52 42874.65 47834.17 2015-07-20 01:03:33.000 201 21210.15 84.52 42874.65 47834.18 2015-07-20 01:03:34.000 201 21210.14 84.52 42874.64 47834.15 2015-07-20 01:03:35.000 201 21210.17 84.54 42874.62 47834.16 2015-07-20 01:03:36.000 201 21210.15 84.56 42874.60 47834.18 2015-07-20 01:03:37.000 201 21210.18 84.55 42874.61 47834.16 2015-07-20 01:03:38.000 201 21210.18 84.54 42874.62 47834.18 2015-07-20 01:03:39.000 201 21210.17 84.53 42874.61 47834.17 2015-07-20 01:03:40.000 201 21210.17 84.56 42874.64 47834.17 2015-07-20 01:03:41.000 201 21210.17 84.56 42874.65 47834.17 2015-07-20 01:03:42.000 201 21210.15 84.55 42874.64 47834.16 2015-07-20 01:03:43.000 201 21210.16 84.56 42874.60 47834.15 2015-07-20 01:03:44.000 201 21210.18 84.55 42874.63 47834.17 2015-07-20 01:03:45.000 201 21210.17 84.59 42874.58 47834.15 2015-07-20 01:03:46.000 201 21210.17 84.57 42874.59 47834.16 2015-07-20 01:03:47.000 201 21210.21 84.57 42874.59 47834.15 2015-07-20 01:03:48.000 201 21210.21 84.56 42874.63 47834.18 2015-07-20 01:03:49.000 201 21210.21 84.57 42874.64 47834.18 2015-07-20 01:03:50.000 201 21210.21 84.57 42874.63 47834.15 2015-07-20 01:03:51.000 201 21210.21 84.57 42874.65 47834.17 2015-07-20 01:03:52.000 201 21210.21 84.59 42874.60 47834.17 2015-07-20 01:03:53.000 201 21210.24 84.59 42874.61 47834.18 2015-07-20 01:03:54.000 201 21210.23 84.57 42874.62 47834.19 2015-07-20 01:03:55.000 201 21210.24 84.57 42874.61 47834.20 2015-07-20 01:03:56.000 201 21210.22 84.56 42874.66 47834.19 2015-07-20 01:03:57.000 201 21210.22 84.57 42874.66 47834.19 2015-07-20 01:03:58.000 201 21210.23 84.57 42874.64 47834.20 2015-07-20 01:03:59.000 201 21210.23 84.58 42874.66 47834.20 2015-07-20 01:04:00.000 201 21210.25 84.57 42874.67 47834.18 2015-07-20 01:04:01.000 201 21210.25 84.59 42874.65 47834.21 2015-07-20 01:04:02.000 201 21210.23 84.60 42874.63 47834.21 2015-07-20 01:04:03.000 201 21210.21 84.59 42874.64 47834.19 2015-07-20 01:04:04.000 201 21210.25 84.55 42874.64 47834.20 2015-07-20 01:04:05.000 201 21210.24 84.55 42874.60 47834.20 2015-07-20 01:04:06.000 201 21210.23 84.56 42874.65 47834.20 2015-07-20 01:04:07.000 201 21210.23 84.57 42874.63 47834.20 2015-07-20 01:04:08.000 201 21210.25 84.55 42874.61 47834.19 2015-07-20 01:04:09.000 201 21210.25 84.54 42874.63 47834.16 2015-07-20 01:04:10.000 201 21210.26 84.54 42874.65 47834.20 2015-07-20 01:04:11.000 201 21210.25 84.57 42874.63 47834.21 2015-07-20 01:04:12.000 201 21210.22 84.56 42874.65 47834.18 2015-07-20 01:04:13.000 201 21210.20 84.56 42874.65 47834.19 2015-07-20 01:04:14.000 201 21210.22 84.58 42874.62 47834.17 2015-07-20 01:04:15.000 201 21210.22 84.57 42874.62 47834.20 2015-07-20 01:04:16.000 201 21210.22 84.55 42874.62 47834.15 2015-07-20 01:04:17.000 201 21210.23 84.53 42874.60 47834.21 2015-07-20 01:04:18.000 201 21210.22 84.55 42874.62 47834.17 2015-07-20 01:04:19.000 201 21210.21 84.57 42874.62 47834.18 2015-07-20 01:04:20.000 201 21210.20 84.59 42874.63 47834.17 2015-07-20 01:04:21.000 201 21210.17 84.59 42874.63 47834.18 2015-07-20 01:04:22.000 201 21210.17 84.59 42874.64 47834.16 2015-07-20 01:04:23.000 201 21210.17 84.58 42874.62 47834.14 2015-07-20 01:04:24.000 201 21210.18 84.58 42874.62 47834.17 2015-07-20 01:04:25.000 201 21210.17 84.58 42874.60 47834.16 2015-07-20 01:04:26.000 201 21210.13 84.59 42874.57 47834.13 2015-07-20 01:04:27.000 201 21210.11 84.61 42874.57 47834.13 2015-07-20 01:04:28.000 201 21210.13 84.59 42874.58 47834.14 2015-07-20 01:04:29.000 201 21210.13 84.56 42874.62 47834.16 2015-07-20 01:04:30.000 201 21210.16 84.57 42874.61 47834.12 2015-07-20 01:04:31.000 201 21210.13 84.56 42874.63 47834.13 2015-07-20 01:04:32.000 201 21210.14 84.55 42874.62 47834.14 2015-07-20 01:04:33.000 201 21210.15 84.54 42874.61 47834.14 2015-07-20 01:04:34.000 201 21210.14 84.56 42874.63 47834.14 2015-07-20 01:04:35.000 201 21210.13 84.56 42874.62 47834.14 2015-07-20 01:04:36.000 201 21210.14 84.57 42874.59 47834.13 2015-07-20 01:04:37.000 201 21210.16 84.54 42874.59 47834.13 2015-07-20 01:04:38.000 201 21210.15 84.52 42874.61 47834.14 2015-07-20 01:04:39.000 201 21210.14 84.53 42874.61 47834.15 2015-07-20 01:04:40.000 201 21210.13 84.56 42874.60 47834.16 2015-07-20 01:04:41.000 201 21210.14 84.56 42874.59 47834.15 2015-07-20 01:04:42.000 201 21210.16 84.53 42874.61 47834.15 2015-07-20 01:04:43.000 201 21210.16 84.54 42874.62 47834.16 2015-07-20 01:04:44.000 201 21210.18 84.55 42874.61 47834.15 2015-07-20 01:04:45.000 201 21210.19 84.54 42874.61 47834.19 2015-07-20 01:04:46.000 201 21210.16 84.57 42874.61 47834.18 2015-07-20 01:04:47.000 201 21210.18 84.58 42874.62 47834.17 2015-07-20 01:04:48.000 201 21210.17 84.58 42874.61 47834.19 2015-07-20 01:04:49.000 201 21210.18 84.59 42874.61 47834.18 2015-07-20 01:04:50.000 201 21210.19 84.60 42874.60 47834.18 2015-07-20 01:04:51.000 201 21210.20 84.59 42874.61 47834.18 2015-07-20 01:04:52.000 201 21210.20 84.59 42874.59 47834.20 2015-07-20 01:04:53.000 201 21210.18 84.57 42874.63 47834.18 2015-07-20 01:04:54.000 201 21210.19 84.57 42874.63 47834.18 2015-07-20 01:04:55.000 201 21210.17 84.58 42874.61 47834.18 2015-07-20 01:04:56.000 201 21210.20 84.58 42874.61 47834.19 2015-07-20 01:04:57.000 201 21210.20 84.58 42874.61 47834.20 2015-07-20 01:04:58.000 201 21210.20 84.60 42874.62 47834.20 2015-07-20 01:04:59.000 201 21210.21 84.61 42874.62 47834.18 2015-07-20 01:05:00.000 201 21210.20 84.61 42874.63 47834.17 2015-07-20 01:05:01.000 201 21210.21 84.63 42874.64 47834.19 2015-07-20 01:05:02.000 201 21210.23 84.63 42874.61 47834.19 2015-07-20 01:05:03.000 201 21210.22 84.65 42874.63 47834.19 2015-07-20 01:05:04.000 201 21210.23 84.63 42874.61 47834.18 2015-07-20 01:05:05.000 201 21210.23 84.61 42874.61 47834.20 2015-07-20 01:05:06.000 201 21210.23 84.59 42874.65 47834.20 2015-07-20 01:05:07.000 201 21210.21 84.59 42874.65 47834.19 2015-07-20 01:05:08.000 201 21210.22 84.59 42874.62 47834.19 2015-07-20 01:05:09.000 201 21210.24 84.60 42874.63 47834.22 2015-07-20 01:05:10.000 201 21210.24 84.60 42874.65 47834.20 2015-07-20 01:05:11.000 201 21210.21 84.59 42874.64 47834.17 2015-07-20 01:05:12.000 201 21210.22 84.59 42874.63 47834.20 2015-07-20 01:05:13.000 201 21210.22 84.60 42874.64 47834.18 2015-07-20 01:05:14.000 201 21210.20 84.60 42874.65 47834.19 2015-07-20 01:05:15.000 201 21210.21 84.60 42874.65 47834.19 2015-07-20 01:05:16.000 201 21210.24 84.61 42874.66 47834.19 2015-07-20 01:05:17.000 201 21210.21 84.60 42874.65 47834.20 2015-07-20 01:05:18.000 201 21210.21 84.59 42874.66 47834.18 2015-07-20 01:05:19.000 201 21210.21 84.57 42874.66 47834.19 2015-07-20 01:05:20.000 201 21210.23 84.59 42874.65 47834.19 2015-07-20 01:05:21.000 201 21210.24 84.61 42874.63 47834.17 2015-07-20 01:05:22.000 201 21210.23 84.59 42874.64 47834.20 2015-07-20 01:05:23.000 201 21210.22 84.57 42874.68 47834.18 2015-07-20 01:05:24.000 201 21210.22 84.56 42874.69 47834.21 2015-07-20 01:05:25.000 201 21210.20 84.57 42874.69 47834.19 2015-07-20 01:05:26.000 201 21210.21 84.56 42874.67 47834.21 2015-07-20 01:05:27.000 201 21210.21 84.54 42874.65 47834.20 2015-07-20 01:05:28.000 201 21210.24 84.53 42874.66 47834.21 2015-07-20 01:05:29.000 201 21210.25 84.52 42874.64 47834.21 2015-07-20 01:05:30.000 201 21210.24 84.54 42874.63 47834.20 2015-07-20 01:05:31.000 201 21210.25 84.53 42874.67 47834.23 2015-07-20 01:05:32.000 201 21210.26 84.52 42874.64 47834.21 2015-07-20 01:05:33.000 201 21210.24 84.52 42874.65 47834.21 2015-07-20 01:05:34.000 201 21210.26 84.52 42874.64 47834.22 2015-07-20 01:05:35.000 201 21210.23 84.52 42874.65 47834.22 2015-07-20 01:05:36.000 201 21210.25 84.51 42874.68 47834.21 2015-07-20 01:05:37.000 201 21210.23 84.50 42874.68 47834.24 2015-07-20 01:05:38.000 201 21210.24 84.49 42874.64 47834.24 2015-07-20 01:05:39.000 201 21210.22 84.50 42874.65 47834.23 2015-07-20 01:05:40.000 201 21210.23 84.48 42874.66 47834.21 2015-07-20 01:05:41.000 201 21210.23 84.49 42874.68 47834.25 2015-07-20 01:05:42.000 201 21210.24 84.48 42874.66 47834.23 2015-07-20 01:05:43.000 201 21210.22 84.49 42874.68 47834.23 2015-07-20 01:05:44.000 201 21210.23 84.47 42874.67 47834.24 2015-07-20 01:05:45.000 201 21210.25 84.46 42874.64 47834.23 2015-07-20 01:05:46.000 201 21210.24 84.47 42874.63 47834.24 2015-07-20 01:05:47.000 201 21210.22 84.47 42874.66 47834.24 2015-07-20 01:05:48.000 201 21210.23 84.47 42874.68 47834.24 2015-07-20 01:05:49.000 201 21210.22 84.45 42874.65 47834.23 2015-07-20 01:05:50.000 201 21210.22 84.46 42874.67 47834.26 2015-07-20 01:05:51.000 201 21210.25 84.44 42874.68 47834.24 2015-07-20 01:05:52.000 201 21210.27 84.44 42874.68 47834.24 2015-07-20 01:05:53.000 201 21210.26 84.46 42874.68 47834.25 2015-07-20 01:05:54.000 201 21210.26 84.47 42874.69 47834.26 2015-07-20 01:05:55.000 201 21210.26 84.45 42874.67 47834.25 2015-07-20 01:05:56.000 201 21210.28 84.43 42874.66 47834.26 2015-07-20 01:05:57.000 201 21210.26 84.42 42874.69 47834.24 2015-07-20 01:05:58.000 201 21210.28 84.41 42874.69 47834.27 2015-07-20 01:05:59.000 201 21210.29 84.39 42874.70 47834.27 2015-07-20 01:06:00.000 201 21210.29 84.37 42874.70 47834.27 2015-07-20 01:06:01.000 201 21210.28 84.38 42874.71 47834.27 2015-07-20 01:06:02.000 201 21210.28 84.36 42874.70 47834.27 2015-07-20 01:06:03.000 201 21210.26 84.36 42874.68 47834.27 2015-07-20 01:06:04.000 201 21210.31 84.32 42874.69 47834.27 2015-07-20 01:06:05.000 201 21210.29 84.31 42874.71 47834.29 2015-07-20 01:06:06.000 201 21210.27 84.29 42874.71 47834.29 2015-07-20 01:06:07.000 201 21210.26 84.28 42874.69 47834.30 2015-07-20 01:06:08.000 201 21210.30 84.29 42874.72 47834.28 2015-07-20 01:06:09.000 201 21210.33 84.27 42874.71 47834.28 2015-07-20 01:06:10.000 201 21210.30 84.26 42874.72 47834.28 2015-07-20 01:06:11.000 201 21210.30 84.24 42874.70 47834.28 2015-07-20 01:06:12.000 201 21210.28 84.22 42874.68 47834.28 2015-07-20 01:06:13.000 201 21210.27 84.22 42874.71 47834.28 2015-07-20 01:06:14.000 201 21210.28 84.21 42874.71 47834.28 2015-07-20 01:06:15.000 201 21210.27 84.19 42874.71 47834.28 2015-07-20 01:06:16.000 201 21210.24 84.20 42874.70 47834.24 2015-07-20 01:06:17.000 201 21210.26 84.18 42874.67 47834.28 2015-07-20 01:06:18.000 201 21210.24 84.15 42874.71 47834.26 2015-07-20 01:06:19.000 201 21210.22 84.15 42874.69 47834.25 2015-07-20 01:06:20.000 201 21210.22 84.14 42874.68 47834.24 2015-07-20 01:06:21.000 201 21210.22 84.13 42874.70 47834.25 2015-07-20 01:06:22.000 201 21210.23 84.11 42874.69 47834.25 2015-07-20 01:06:23.000 201 21210.24 84.13 42874.69 47834.27 2015-07-20 01:06:24.000 201 21210.21 84.12 42874.70 47834.24 2015-07-20 01:06:25.000 201 21210.20 84.09 42874.67 47834.23 2015-07-20 01:06:26.000 201 21210.21 84.08 42874.69 47834.24 2015-07-20 01:06:27.000 201 21210.20 84.09 42874.69 47834.22 2015-07-20 01:06:28.000 201 21210.19 84.05 42874.68 47834.24 2015-07-20 01:06:29.000 201 21210.18 84.03 42874.67 47834.23 2015-07-20 01:06:30.000 201 21210.19 84.02 42874.68 47834.22 2015-07-20 01:06:31.000 201 21210.17 84.02 42874.71 47834.23 2015-07-20 01:06:32.000 201 21210.16 84.00 42874.69 47834.24 2015-07-20 01:06:33.000 201 21210.13 84.01 42874.69 47834.23 2015-07-20 01:06:34.000 201 21210.13 84.02 42874.68 47834.20 2015-07-20 01:06:35.000 201 21210.13 84.01 42874.69 47834.22 2015-07-20 01:06:36.000 201 21210.12 83.97 42874.67 47834.21 2015-07-20 01:06:37.000 201 21210.11 83.97 42874.71 47834.22 2015-07-20 01:06:38.000 201 21210.13 83.99 42874.69 47834.20 2015-07-20 01:06:39.000 201 21210.13 84.02 42874.69 47834.23 2015-07-20 01:06:40.000 201 21210.13 84.00 42874.68 47834.21 2015-07-20 01:06:41.000 201 21210.13 83.96 42874.71 47834.17 2015-07-20 01:06:42.000 201 21210.13 83.97 42874.72 47834.20 2015-07-20 01:06:43.000 201 21210.11 83.94 42874.69 47834.21 2015-07-20 01:06:44.000 201 21210.13 83.94 42874.68 47834.19 2015-07-20 01:06:45.000 201 21210.13 83.93 42874.66 47834.19 2015-07-20 01:06:46.000 201 21210.12 83.93 42874.66 47834.19 2015-07-20 01:06:47.000 201 21210.13 83.92 42874.69 47834.19 2015-07-20 01:06:48.000 201 21210.11 83.91 42874.69 47834.21 2015-07-20 01:06:49.000 201 21210.15 83.89 42874.68 47834.19 2015-07-20 01:06:50.000 201 21210.13 83.91 42874.69 47834.19 2015-07-20 01:06:51.000 201 21210.14 83.92 42874.68 47834.19 2015-07-20 01:06:52.000 201 21210.12 83.94 42874.66 47834.19 2015-07-20 01:06:53.000 201 21210.11 83.94 42874.66 47834.20 2015-07-20 01:06:54.000 201 21210.11 83.93 42874.64 47834.19 2015-07-20 01:06:55.000 201 21210.10 83.91 42874.67 47834.21 2015-07-20 01:06:56.000 201 21210.12 83.92 42874.69 47834.20 2015-07-20 01:06:57.000 201 21210.15 83.94 42874.66 47834.20 2015-07-20 01:06:58.000 201 21210.14 83.93 42874.66 47834.18 2015-07-20 01:06:59.000 201 21210.13 83.94 42874.65 47834.19 2015-07-20 01:07:00.000 201 21210.13 83.93 42874.66 47834.20 2015-07-20 01:07:01.000 201 21210.10 83.95 42874.66 47834.18 2015-07-20 01:07:02.000 201 21210.10 83.96 42874.65 47834.21 2015-07-20 01:07:03.000 201 21210.11 83.96 42874.65 47834.19 2015-07-20 01:07:04.000 201 21210.13 83.98 42874.67 47834.18 2015-07-20 01:07:05.000 201 21210.13 84.01 42874.66 47834.20 2015-07-20 01:07:06.000 201 21210.10 84.01 42874.67 47834.18 2015-07-20 01:07:07.000 201 21210.11 84.00 42874.66 47834.21 2015-07-20 01:07:08.000 201 21210.10 83.99 42874.69 47834.18 2015-07-20 01:07:09.000 201 21210.09 84.01 42874.66 47834.18 2015-07-20 01:07:10.000 201 21210.11 84.03 42874.67 47834.18 2015-07-20 01:07:11.000 201 21210.12 84.04 42874.66 47834.17 2015-07-20 01:07:12.000 201 21210.11 84.02 42874.64 47834.18 2015-07-20 01:07:13.000 201 21210.11 84.05 42874.62 47834.17 2015-07-20 01:07:14.000 201 21210.11 84.07 42874.65 47834.16 2015-07-20 01:07:15.000 201 21210.13 84.08 42874.65 47834.18 2015-07-20 01:07:16.000 201 21210.10 84.10 42874.67 47834.17 2015-07-20 01:07:17.000 201 21210.12 84.12 42874.65 47834.20 2015-07-20 01:07:18.000 201 21210.14 84.12 42874.65 47834.16 2015-07-20 01:07:19.000 201 21210.13 84.14 42874.62 47834.17 2015-07-20 01:07:20.000 201 21210.13 84.16 42874.62 47834.18 2015-07-20 01:07:21.000 201 21210.13 84.16 42874.61 47834.16 2015-07-20 01:07:22.000 201 21210.11 84.17 42874.63 47834.18 2015-07-20 01:07:23.000 201 21210.11 84.19 42874.63 47834.15 2015-07-20 01:07:24.000 201 21210.12 84.24 42874.62 47834.18 2015-07-20 01:07:25.000 201 21210.15 84.25 42874.65 47834.17 2015-07-20 01:07:26.000 201 21210.14 84.28 42874.65 47834.14 2015-07-20 01:07:27.000 201 21210.11 84.31 42874.63 47834.15 2015-07-20 01:07:28.000 201 21210.12 84.33 42874.65 47834.16 2015-07-20 01:07:29.000 201 21210.10 84.34 42874.64 47834.14 2015-07-20 01:07:30.000 201 21210.09 84.35 42874.63 47834.15 2015-07-20 01:07:31.000 201 21210.10 84.39 42874.63 47834.13 2015-07-20 01:07:32.000 201 21210.11 84.40 42874.61 47834.15 2015-07-20 01:07:33.000 201 21210.10 84.44 42874.63 47834.14 2015-07-20 01:07:34.000 201 21210.10 84.47 42874.64 47834.13 2015-07-20 01:07:35.000 201 21210.09 84.48 42874.63 47834.11 2015-07-20 01:07:36.000 201 21210.07 84.51 42874.60 47834.11 2015-07-20 01:07:37.000 201 21210.06 84.56 42874.59 47834.11 2015-07-20 01:07:38.000 201 21210.06 84.58 42874.59 47834.13 2015-07-20 01:07:39.000 201 21210.08 84.57 42874.57 47834.10 2015-07-20 01:07:40.000 201 21210.06 84.62 42874.56 47834.10 2015-07-20 01:07:41.000 201 21210.05 84.64 42874.57 47834.10 2015-07-20 01:07:42.000 201 21210.06 84.67 42874.56 47834.10 2015-07-20 01:07:43.000 201 21210.07 84.70 42874.57 47834.09 2015-07-20 01:07:44.000 201 21210.08 84.70 42874.56 47834.08 2015-07-20 01:07:45.000 201 21210.08 84.76 42874.53 47834.09 2015-07-20 01:07:46.000 201 21210.05 84.77 42874.55 47834.10 2015-07-20 01:07:47.000 201 21210.05 84.78 42874.59 47834.09 2015-07-20 01:07:48.000 201 21210.07 84.77 42874.55 47834.08 2015-07-20 01:07:49.000 201 21210.08 84.79 42874.56 47834.09 2015-07-20 01:07:50.000 201 21210.09 84.78 42874.57 47834.11 2015-07-20 01:07:51.000 201 21210.09 84.78 42874.59 47834.07 2015-07-20 01:07:52.000 201 21210.10 84.82 42874.56 47834.11 2015-07-20 01:07:53.000 201 21210.11 84.81 42874.58 47834.09 2015-07-20 01:07:54.000 201 21210.11 84.81 42874.57 47834.11 2015-07-20 01:07:55.000 201 21210.11 84.84 42874.54 47834.11 2015-07-20 01:07:56.000 201 21210.11 84.84 42874.54 47834.14 2015-07-20 01:07:57.000 201 21210.10 84.82 42874.55 47834.09 2015-07-20 01:07:58.000 201 21210.09 84.82 42874.54 47834.13 2015-07-20 01:07:59.000 201 21210.11 84.84 42874.53 47834.12 2015-07-20 01:08:00.000 201 21210.11 84.82 42874.52 47834.10 2015-07-20 01:08:01.000 201 21210.12 84.81 42874.55 47834.12 2015-07-20 01:08:02.000 201 21210.12 84.79 42874.55 47834.12 2015-07-20 01:08:03.000 201 21210.12 84.78 42874.55 47834.13 2015-07-20 01:08:04.000 201 21210.13 84.77 42874.57 47834.15 2015-07-20 01:08:05.000 201 21210.14 84.78 42874.53 47834.14 2015-07-20 01:08:06.000 201 21210.16 84.75 42874.53 47834.17 2015-07-20 01:08:07.000 201 21210.16 84.73 42874.57 47834.17 2015-07-20 01:08:08.000 201 21210.16 84.72 42874.60 47834.18 2015-07-20 01:08:09.000 201 21210.13 84.72 42874.61 47834.18 2015-07-20 01:08:10.000 201 21210.16 84.70 42874.61 47834.19 2015-07-20 01:08:11.000 201 21210.17 84.66 42874.62 47834.20 2015-07-20 01:08:12.000 201 21210.19 84.66 42874.62 47834.21 2015-07-20 01:08:13.000 201 21210.19 84.64 42874.62 47834.24 2015-07-20 01:08:14.000 201 21210.21 84.63 42874.65 47834.22 2015-07-20 01:08:15.000 201 21210.22 84.60 42874.61 47834.22 2015-07-20 01:08:16.000 201 21210.24 84.56 42874.66 47834.22 2015-07-20 01:08:17.000 201 21210.24 84.54 42874.67 47834.25 2015-07-20 01:08:18.000 201 21210.23 84.52 42874.67 47834.25 2015-07-20 01:08:19.000 201 21210.24 84.50 42874.65 47834.22 2015-07-20 01:08:20.000 201 21210.25 84.46 42874.63 47834.27 2015-07-20 01:08:21.000 201 21210.27 84.46 42874.64 47834.25 2015-07-20 01:08:22.000 201 21210.25 84.43 42874.62 47834.25 2015-07-20 01:08:23.000 201 21210.24 84.40 42874.64 47834.28 2015-07-20 01:08:24.000 201 21210.26 84.38 42874.65 47834.27 2015-07-20 01:08:25.000 201 21210.26 84.39 42874.64 47834.28 2015-07-20 01:08:26.000 201 21210.26 84.37 42874.66 47834.29 2015-07-20 01:08:27.000 201 21210.31 84.35 42874.69 47834.29 2015-07-20 01:08:28.000 201 21210.29 84.32 42874.71 47834.30 2015-07-20 01:08:29.000 201 21210.30 84.29 42874.71 47834.31 2015-07-20 01:08:30.000 201 21210.32 84.28 42874.69 47834.31 2015-07-20 01:08:31.000 201 21210.31 84.25 42874.68 47834.32 2015-07-20 01:08:32.000 201 21210.29 84.26 42874.71 47834.32 2015-07-20 01:08:33.000 201 21210.29 84.26 42874.73 47834.33 2015-07-20 01:08:34.000 201 21210.31 84.27 42874.75 47834.34 2015-07-20 01:08:35.000 201 21210.31 84.24 42874.73 47834.34 2015-07-20 01:08:36.000 201 21210.30 84.20 42874.72 47834.36 2015-07-20 01:08:37.000 201 21210.31 84.21 42874.76 47834.36 2015-07-20 01:08:38.000 201 21210.32 84.18 42874.76 47834.36 2015-07-20 01:08:39.000 201 21210.31 84.17 42874.77 47834.37 2015-07-20 01:08:40.000 201 21210.32 84.16 42874.76 47834.36 2015-07-20 01:08:41.000 201 21210.30 84.15 42874.74 47834.37 2015-07-20 01:08:42.000 201 21210.31 84.14 42874.75 47834.37 2015-07-20 01:08:43.000 201 21210.29 84.11 42874.73 47834.37 2015-07-20 01:08:44.000 201 21210.29 84.10 42874.74 47834.36 2015-07-20 01:08:45.000 201 21210.29 84.10 42874.75 47834.34 2015-07-20 01:08:46.000 201 21210.32 84.11 42874.74 47834.37 2015-07-20 01:08:47.000 201 21210.32 84.09 42874.76 47834.37 2015-07-20 01:08:48.000 201 21210.31 84.08 42874.77 47834.35 2015-07-20 01:08:49.000 201 21210.31 84.08 42874.75 47834.37 2015-07-20 01:08:50.000 201 21210.30 84.08 42874.78 47834.34 2015-07-20 01:08:51.000 201 21210.29 84.07 42874.78 47834.40 2015-07-20 01:08:52.000 201 21210.30 84.04 42874.76 47834.35 2015-07-20 01:08:53.000 201 21210.30 84.04 42874.75 47834.37 2015-07-20 01:08:54.000 201 21210.31 84.03 42874.78 47834.37 2015-07-20 01:08:55.000 201 21210.31 84.03 42874.79 47834.37 2015-07-20 01:08:56.000 201 21210.27 84.06 42874.76 47834.36 2015-07-20 01:08:57.000 201 21210.30 84.06 42874.75 47834.36 2015-07-20 01:08:58.000 201 21210.26 84.05 42874.74 47834.35 2015-07-20 01:08:59.000 201 21210.26 84.05 42874.76 47834.38 2015-07-20 01:09:00.000 201 21210.27 84.05 42874.79 47834.35 2015-07-20 01:09:01.000 201 21210.25 84.06 42874.76 47834.36 2015-07-20 01:09:02.000 201 21210.27 84.05 42874.77 47834.35 2015-07-20 01:09:03.000 201 21210.25 84.02 42874.79 47834.36 2015-07-20 01:09:04.000 201 21210.28 84.03 42874.78 47834.34 2015-07-20 01:09:05.000 201 21210.25 84.03 42874.75 47834.36 2015-07-20 01:09:06.000 201 21210.23 84.05 42874.72 47834.33 2015-07-20 01:09:07.000 201 21210.22 84.05 42874.76 47834.33 2015-07-20 01:09:08.000 201 21210.23 84.06 42874.76 47834.34 2015-07-20 01:09:09.000 201 21210.24 84.04 42874.75 47834.35 2015-07-20 01:09:10.000 201 21210.25 84.06 42874.77 47834.34 2015-07-20 01:09:11.000 201 21210.27 84.07 42874.77 47834.34 2015-07-20 01:09:12.000 201 21210.25 84.08 42874.75 47834.32 2015-07-20 01:09:13.000 201 21210.22 84.09 42874.71 47834.35 2015-07-20 01:09:14.000 201 21210.21 84.08 42874.73 47834.33 2015-07-20 01:09:15.000 201 21210.20 84.10 42874.74 47834.31 2015-07-20 01:09:16.000 201 21210.20 84.09 42874.76 47834.31 2015-07-20 01:09:17.000 201 21210.20 84.11 42874.76 47834.31 2015-07-20 01:09:18.000 201 21210.19 84.13 42874.75 47834.29 2015-07-20 01:09:19.000 201 21210.19 84.11 42874.76 47834.31 2015-07-20 01:09:20.000 201 21210.17 84.09 42874.77 47834.29 2015-07-20 01:09:21.000 201 21210.18 84.10 42874.75 47834.31 2015-07-20 01:09:22.000 201 21210.18 84.12 42874.73 47834.30 2015-07-20 01:09:23.000 201 21210.18 84.15 42874.76 47834.29 2015-07-20 01:09:24.000 201 21210.16 84.14 42874.76 47834.28 2015-07-20 01:09:25.000 201 21210.13 84.16 42874.75 47834.27 2015-07-20 01:09:26.000 201 21210.14 84.17 42874.76 47834.29 2015-07-20 01:09:27.000 201 21210.13 84.17 42874.77 47834.28 2015-07-20 01:09:28.000 201 21210.12 84.18 42874.78 47834.26 2015-07-20 01:09:29.000 201 21210.12 84.16 42874.76 47834.26 2015-07-20 01:09:30.000 201 21210.15 84.16 42874.75 47834.26 2015-07-20 01:09:31.000 201 21210.11 84.18 42874.77 47834.25 2015-07-20 01:09:32.000 201 21210.07 84.18 42874.77 47834.25 2015-07-20 01:09:33.000 201 21210.05 84.19 42874.74 47834.23 2015-07-20 01:09:34.000 201 21210.06 84.21 42874.74 47834.23 2015-07-20 01:09:35.000 201 21210.08 84.21 42874.75 47834.24 2015-07-20 01:09:36.000 201 21210.07 84.22 42874.76 47834.23 2015-07-20 01:09:37.000 201 21210.02 84.24 42874.74 47834.22 2015-07-20 01:09:38.000 201 21210.00 84.26 42874.75 47834.20 2015-07-20 01:09:39.000 201 21209.99 84.27 42874.76 47834.21 2015-07-20 01:09:40.000 201 21210.01 84.28 42874.74 47834.19 2015-07-20 01:09:41.000 201 21210.01 84.29 42874.75 47834.22 2015-07-20 01:09:42.000 201 21210.04 84.31 42874.71 47834.19 2015-07-20 01:09:43.000 201 21209.99 84.33 42874.73 47834.19 2015-07-20 01:09:44.000 201 21209.99 84.34 42874.71 47834.19 2015-07-20 01:09:45.000 201 21209.97 84.37 42874.71 47834.18 2015-07-20 01:09:46.000 201 21209.98 84.40 42874.71 47834.17 2015-07-20 01:09:47.000 201 21209.96 84.42 42874.72 47834.17 2015-07-20 01:09:48.000 201 21209.95 84.44 42874.72 47834.16 2015-07-20 01:09:49.000 201 21209.92 84.46 42874.73 47834.15 2015-07-20 01:09:50.000 201 21209.92 84.49 42874.76 47834.17 2015-07-20 01:09:51.000 201 21209.93 84.51 42874.73 47834.14 2015-07-20 01:09:52.000 201 21209.93 84.54 42874.71 47834.17 2015-07-20 01:09:53.000 201 21209.92 84.58 42874.72 47834.12 2015-07-20 01:09:54.000 201 21209.92 84.60 42874.69 47834.14 2015-07-20 01:09:55.000 201 21209.91 84.63 42874.69 47834.13 2015-07-20 01:09:56.000 201 21209.92 84.64 42874.66 47834.12 2015-07-20 01:09:57.000 201 21209.95 84.63 42874.68 47834.15 2015-07-20 01:09:58.000 201 21209.93 84.67 42874.70 47834.11 2015-07-20 01:09:59.000 201 21209.92 84.70 42874.69 47834.12 2015-07-20 01:10:00.000 201 21209.91 84.70 42874.69 47834.10 2015-07-20 01:10:01.000 201 21209.91 84.71 42874.68 47834.11 2015-07-20 01:10:02.000 201 21209.92 84.72 42874.66 47834.09 2015-07-20 01:10:03.000 201 21209.92 84.74 42874.64 47834.11 2015-07-20 01:10:04.000 201 21209.92 84.78 42874.65 47834.11 2015-07-20 01:10:05.000 201 21209.92 84.79 42874.68 47834.12 2015-07-20 01:10:06.000 201 21209.91 84.81 42874.69 47834.10 2015-07-20 01:10:07.000 201 21209.91 84.79 42874.67 47834.11 2015-07-20 01:10:08.000 201 21209.94 84.79 42874.63 47834.11 2015-07-20 01:10:09.000 201 21209.94 84.82 42874.62 47834.10 2015-07-20 01:10:10.000 201 21209.94 84.84 42874.67 47834.11 2015-07-20 01:10:11.000 201 21209.93 84.87 42874.67 47834.11 2015-07-20 01:10:12.000 201 21209.94 84.86 42874.68 47834.10 2015-07-20 01:10:13.000 201 21209.95 84.90 42874.66 47834.11 2015-07-20 01:10:14.000 201 21209.98 84.91 42874.66 47834.10 2015-07-20 01:10:15.000 201 21209.96 84.90 42874.67 47834.12 2015-07-20 01:10:16.000 201 21209.95 84.93 42874.67 47834.12 2015-07-20 01:10:17.000 201 21209.93 84.93 42874.67 47834.10 2015-07-20 01:10:18.000 201 21209.94 84.92 42874.68 47834.13 2015-07-20 01:10:19.000 201 21209.95 84.92 42874.68 47834.11 2015-07-20 01:10:20.000 201 21209.96 84.93 42874.69 47834.11 2015-07-20 01:10:21.000 201 21209.96 84.92 42874.67 47834.10 2015-07-20 01:10:22.000 201 21209.96 84.95 42874.64 47834.11 2015-07-20 01:10:23.000 201 21209.99 84.98 42874.65 47834.10 2015-07-20 01:10:24.000 201 21210.01 84.96 42874.67 47834.11 2015-07-20 01:10:25.000 201 21210.00 84.96 42874.67 47834.14 2015-07-20 01:10:26.000 201 21210.00 84.97 42874.67 47834.13 2015-07-20 01:10:27.000 201 21210.04 84.99 42874.69 47834.12 2015-07-20 01:10:28.000 201 21210.03 84.99 42874.68 47834.13 2015-07-20 01:10:29.000 201 21210.01 84.99 42874.67 47834.10 2015-07-20 01:10:30.000 201 21210.03 85.02 42874.64 47834.14 2015-07-20 01:10:31.000 201 21210.04 84.99 42874.65 47834.14 2015-07-20 01:10:32.000 201 21210.05 84.98 42874.68 47834.13 2015-07-20 01:10:33.000 201 21210.03 84.99 42874.68 47834.15 2015-07-20 01:10:34.000 201 21210.03 85.02 42874.70 47834.15 2015-07-20 01:10:35.000 201 21210.04 85.00 42874.69 47834.16 2015-07-20 01:10:36.000 201 21210.05 84.98 42874.68 47834.15 2015-07-20 01:10:37.000 201 21210.04 84.99 42874.69 47834.15 2015-07-20 01:10:38.000 201 21210.05 85.00 42874.73 47834.14 2015-07-20 01:10:39.000 201 21210.04 84.99 42874.74 47834.14 2015-07-20 01:10:40.000 201 21210.04 84.98 42874.73 47834.16 2015-07-20 01:10:41.000 201 21210.04 84.97 42874.73 47834.14 2015-07-20 01:10:42.000 201 21210.04 84.96 42874.70 47834.16 2015-07-20 01:10:43.000 201 21210.02 84.99 42874.71 47834.17 2015-07-20 01:10:44.000 201 21210.02 84.97 42874.70 47834.14 2015-07-20 01:10:45.000 201 21210.01 84.95 42874.70 47834.16 2015-07-20 01:10:46.000 201 21210.03 84.94 42874.69 47834.16 2015-07-20 01:10:47.000 201 21209.99 84.92 42874.67 47834.16 2015-07-20 01:10:48.000 201 21210.00 84.88 42874.70 47834.15 2015-07-20 01:10:49.000 201 21209.99 84.86 42874.70 47834.15 2015-07-20 01:10:50.000 201 21210.01 84.87 42874.69 47834.17 2015-07-20 01:10:51.000 201 21210.00 84.85 42874.71 47834.16 2015-07-20 01:10:52.000 201 21210.04 84.84 42874.72 47834.17 2015-07-20 01:10:53.000 201 21210.05 84.82 42874.72 47834.17 2015-07-20 01:10:54.000 201 21210.02 84.83 42874.73 47834.16 2015-07-20 01:10:55.000 201 21210.03 84.82 42874.72 47834.19 2015-07-20 01:10:56.000 201 21210.03 84.79 42874.72 47834.19 2015-07-20 01:10:57.000 201 21210.02 84.81 42874.74 47834.20 2015-07-20 01:10:58.000 201 21210.04 84.79 42874.73 47834.18 2015-07-20 01:10:59.000 201 21210.03 84.80 42874.72 47834.19 2015-07-20 01:11:00.000 201 21210.06 84.76 42874.74 47834.20 2015-07-20 01:11:01.000 201 21210.07 84.74 42874.72 47834.19 2015-07-20 01:11:02.000 201 21210.07 84.73 42874.72 47834.19 2015-07-20 01:11:03.000 201 21210.07 84.72 42874.71 47834.20 2015-07-20 01:11:04.000 201 21210.05 84.69 42874.75 47834.20 2015-07-20 01:11:05.000 201 21210.03 84.69 42874.73 47834.20 2015-07-20 01:11:06.000 201 21210.04 84.69 42874.76 47834.20 2015-07-20 01:11:07.000 201 21210.06 84.70 42874.75 47834.20 2015-07-20 01:11:08.000 201 21210.05 84.67 42874.75 47834.21 2015-07-20 01:11:09.000 201 21210.03 84.67 42874.75 47834.19 2015-07-20 01:11:10.000 201 21210.05 84.69 42874.74 47834.20 2015-07-20 01:11:11.000 201 21210.07 84.70 42874.72 47834.21 2015-07-20 01:11:12.000 201 21210.08 84.70 42874.75 47834.19 2015-07-20 01:11:13.000 201 21210.05 84.68 42874.76 47834.21 2015-07-20 01:11:14.000 201 21210.05 84.67 42874.76 47834.21 2015-07-20 01:11:15.000 201 21210.06 84.67 42874.73 47834.20 2015-07-20 01:11:16.000 201 21210.06 84.66 42874.72 47834.21 2015-07-20 01:11:17.000 201 21210.07 84.64 42874.73 47834.22 2015-07-20 01:11:18.000 201 21210.08 84.65 42874.70 47834.21 2015-07-20 01:11:19.000 201 21210.05 84.66 42874.74 47834.20 2015-07-20 01:11:20.000 201 21210.06 84.67 42874.73 47834.19 2015-07-20 01:11:21.000 201 21210.08 84.67 42874.72 47834.21 2015-07-20 01:11:22.000 201 21210.09 84.67 42874.75 47834.22 2015-07-20 01:11:23.000 201 21210.07 84.69 42874.75 47834.20 2015-07-20 01:11:24.000 201 21210.05 84.68 42874.72 47834.20 2015-07-20 01:11:25.000 201 21210.05 84.67 42874.76 47834.19 2015-07-20 01:11:26.000 201 21210.08 84.68 42874.75 47834.23 2015-07-20 01:11:27.000 201 21210.04 84.68 42874.73 47834.21 2015-07-20 01:11:28.000 201 21210.03 84.69 42874.76 47834.21 2015-07-20 01:11:29.000 201 21210.04 84.69 42874.72 47834.21 2015-07-20 01:11:30.000 201 21210.07 84.69 42874.70 47834.23 2015-07-20 01:11:31.000 201 21210.06 84.69 42874.71 47834.22 2015-07-20 01:11:32.000 201 21210.05 84.68 42874.75 47834.23 2015-07-20 01:11:33.000 201 21210.08 84.65 42874.73 47834.22 2015-07-20 01:11:34.000 201 21210.08 84.64 42874.74 47834.21 2015-07-20 01:11:35.000 201 21210.05 84.60 42874.75 47834.23 2015-07-20 01:11:36.000 201 21210.09 84.58 42874.73 47834.22 2015-07-20 01:11:37.000 201 21210.12 84.54 42874.73 47834.25 2015-07-20 01:11:38.000 201 21210.11 84.53 42874.76 47834.24 2015-07-20 01:11:39.000 201 21210.11 84.52 42874.79 47834.25 2015-07-20 01:11:40.000 201 21210.11 84.46 42874.77 47834.26 2015-07-20 01:11:41.000 201 21210.12 84.43 42874.78 47834.27 2015-07-20 01:11:42.000 201 21210.13 84.41 42874.80 47834.27 2015-07-20 01:11:43.000 201 21210.11 84.40 42874.78 47834.27 2015-07-20 01:11:44.000 201 21210.09 84.38 42874.78 47834.29 2015-07-20 01:11:45.000 201 21210.12 84.35 42874.80 47834.28 2015-07-20 01:11:46.000 201 21210.14 84.31 42874.79 47834.29 2015-07-20 01:11:47.000 201 21210.11 84.26 42874.80 47834.30 2015-07-20 01:11:48.000 201 21210.12 84.26 42874.78 47834.30 2015-07-20 01:11:49.000 201 21210.13 84.22 42874.80 47834.30 2015-07-20 01:11:50.000 201 21210.10 84.19 42874.83 47834.28 2015-07-20 01:11:51.000 201 21210.11 84.15 42874.83 47834.31 2015-07-20 01:11:52.000 201 21210.10 84.11 42874.80 47834.32 2015-07-20 01:11:53.000 201 21210.11 84.08 42874.81 47834.31 2015-07-20 01:11:54.000 201 21210.10 84.05 42874.84 47834.32 2015-07-20 01:11:55.000 201 21210.09 84.03 42874.83 47834.32 2015-07-20 01:11:56.000 201 21210.07 84.01 42874.86 47834.33 2015-07-20 01:11:57.000 201 21210.04 84.00 42874.85 47834.31 2015-07-20 01:11:58.000 201 21210.08 83.98 42874.87 47834.35 2015-07-20 01:11:59.000 201 21210.08 83.95 42874.87 47834.32 2015-07-20 01:12:00.000 201 21210.09 83.96 42874.83 47834.31 2015-07-20 01:12:01.000 201 21210.07 83.94 42874.84 47834.31 2015-07-20 01:12:02.000 201 21210.07 83.93 42874.83 47834.31 2015-07-20 01:12:03.000 201 21210.05 83.92 42874.83 47834.33 2015-07-20 01:12:04.000 201 21210.03 83.90 42874.88 47834.30 2015-07-20 01:12:05.000 201 21210.02 83.87 42874.88 47834.32 2015-07-20 01:12:06.000 201 21210.04 83.87 42874.87 47834.30 2015-07-20 01:12:07.000 201 21210.02 83.87 42874.85 47834.28 2015-07-20 01:12:08.000 201 21209.98 83.88 42874.84 47834.28 2015-07-20 01:12:09.000 201 21209.97 83.89 42874.85 47834.28 2015-07-20 01:12:10.000 201 21209.97 83.90 42874.84 47834.28 2015-07-20 01:12:11.000 201 21209.97 83.91 42874.86 47834.27 2015-07-20 01:12:12.000 201 21209.95 83.91 42874.85 47834.25 2015-07-20 01:12:13.000 201 21209.94 83.93 42874.86 47834.25 2015-07-20 01:12:14.000 201 21209.92 83.95 42874.85 47834.22 2015-07-20 01:12:15.000 201 21209.92 83.96 42874.86 47834.23 2015-07-20 01:12:16.000 201 21209.91 83.99 42874.83 47834.19 2015-07-20 01:12:17.000 201 21209.90 84.03 42874.80 47834.22 2015-07-20 01:12:18.000 201 21209.89 84.10 42874.80 47834.18 2015-07-20 01:12:19.000 201 21209.83 84.14 42874.78 47834.19 2015-07-20 01:12:20.000 201 21209.82 84.17 42874.76 47834.15 2015-07-20 01:12:21.000 201 21209.81 84.20 42874.78 47834.15 2015-07-20 01:12:22.000 201 21209.81 84.22 42874.76 47834.12 2015-07-20 01:12:23.000 201 21209.76 84.29 42874.71 47834.09 2015-07-20 01:12:24.000 201 21209.73 84.34 42874.73 47834.11 2015-07-20 01:12:25.000 201 21209.71 84.37 42874.74 47834.07 2015-07-20 01:12:26.000 201 21209.71 84.41 42874.73 47834.04 2015-07-20 01:12:27.000 201 21209.70 84.44 42874.74 47834.04 2015-07-20 01:12:28.000 201 21209.63 84.48 42874.71 47834.02 2015-07-20 01:12:29.000 201 21209.60 84.54 42874.70 47834.01 2015-07-20 01:12:30.000 201 21209.62 84.58 42874.69 47833.98 2015-07-20 01:12:31.000 201 21209.61 84.60 42874.68 47833.98 2015-07-20 01:12:32.000 201 21209.59 84.64 42874.67 47833.97 2015-07-20 01:12:33.000 201 21209.57 84.66 42874.66 47833.95 2015-07-20 01:12:34.000 201 21209.57 84.70 42874.65 47833.95 2015-07-20 01:12:35.000 201 21209.55 84.73 42874.64 47833.93 2015-07-20 01:12:36.000 201 21209.53 84.75 42874.65 47833.92 2015-07-20 01:12:37.000 201 21209.53 84.80 42874.69 47833.90 2015-07-20 01:12:38.000 201 21209.54 84.84 42874.69 47833.90 2015-07-20 01:12:39.000 201 21209.50 84.87 42874.64 47833.89 2015-07-20 01:12:40.000 201 21209.49 84.91 42874.63 47833.90 2015-07-20 01:12:41.000 201 21209.47 84.94 42874.61 47833.86 2015-07-20 01:12:42.000 201 21209.47 84.97 42874.62 47833.86 2015-07-20 01:12:43.000 201 21209.44 84.99 42874.63 47833.86 2015-07-20 01:12:44.000 201 21209.45 85.00 42874.63 47833.84 2015-07-20 01:12:45.000 201 21209.46 85.05 42874.65 47833.87 2015-07-20 01:12:46.000 201 21209.49 85.04 42874.64 47833.83 2015-07-20 01:12:47.000 201 21209.47 85.09 42874.65 47833.84 2015-07-20 01:12:48.000 201 21209.44 85.12 42874.62 47833.83 2015-07-20 01:12:49.000 201 21209.43 85.08 42874.61 47833.84 2015-07-20 01:12:50.000 201 21209.41 85.10 42874.64 47833.84 2015-07-20 01:12:51.000 201 21209.43 85.11 42874.64 47833.83 2015-07-20 01:12:52.000 201 21209.45 85.11 42874.59 47833.82 2015-07-20 01:12:53.000 201 21209.45 85.12 42874.60 47833.83 2015-07-20 01:12:54.000 201 21209.43 85.11 42874.60 47833.82 2015-07-20 01:12:55.000 201 21209.44 85.11 42874.59 47833.83 2015-07-20 01:12:56.000 201 21209.46 85.12 42874.58 47833.82 2015-07-20 01:12:57.000 201 21209.44 85.11 42874.60 47833.81 2015-07-20 01:12:58.000 201 21209.45 85.13 42874.59 47833.84 2015-07-20 01:12:59.000 201 21209.46 85.13 42874.59 47833.84 2015-07-20 01:13:00.000 201 21209.46 85.11 42874.59 47833.83 2015-07-20 01:13:01.000 201 21209.45 85.09 42874.61 47833.85 2015-07-20 01:13:02.000 201 21209.45 85.10 42874.63 47833.85 2015-07-20 01:13:03.000 201 21209.48 85.10 42874.62 47833.84 2015-07-20 01:13:04.000 201 21209.52 85.08 42874.62 47833.86 2015-07-20 01:13:05.000 201 21209.52 85.05 42874.62 47833.86 2015-07-20 01:13:06.000 201 21209.54 85.02 42874.64 47833.88 2015-07-20 01:13:07.000 201 21209.53 85.05 42874.62 47833.87 2015-07-20 01:13:08.000 201 21209.56 85.06 42874.62 47833.88 2015-07-20 01:13:09.000 201 21209.56 85.05 42874.64 47833.90 2015-07-20 01:13:10.000 201 21209.59 85.01 42874.62 47833.90 2015-07-20 01:13:11.000 201 21209.60 84.98 42874.63 47833.90 2015-07-20 01:13:12.000 201 21209.63 84.93 42874.65 47833.91 2015-07-20 01:13:13.000 201 21209.64 84.91 42874.64 47833.95 2015-07-20 01:13:14.000 201 21209.66 84.90 42874.66 47833.94 2015-07-20 01:13:15.000 201 21209.65 84.89 42874.65 47833.95 2015-07-20 01:13:16.000 201 21209.68 84.86 42874.66 47833.98 2015-07-20 01:13:17.000 201 21209.71 84.82 42874.68 47833.99 2015-07-20 01:13:18.000 201 21209.73 84.78 42874.66 47834.00 2015-07-20 01:13:19.000 201 21209.74 84.77 42874.67 47834.04 2015-07-20 01:13:20.000 201 21209.73 84.75 42874.70 47834.02 2015-07-20 01:13:21.000 201 21209.74 84.73 42874.71 47834.05 2015-07-20 01:13:22.000 201 21209.75 84.67 42874.70 47834.03 2015-07-20 01:13:23.000 201 21209.81 84.63 42874.70 47834.06 2015-07-20 01:13:24.000 201 21209.82 84.59 42874.69 47834.08 2015-07-20 01:13:25.000 201 21209.81 84.58 42874.72 47834.10 2015-07-20 01:13:26.000 201 21209.83 84.55 42874.72 47834.11 2015-07-20 01:13:27.000 201 21209.85 84.51 42874.74 47834.09 2015-07-20 01:13:28.000 201 21209.84 84.49 42874.74 47834.13 2015-07-20 01:13:29.000 201 21209.87 84.46 42874.75 47834.12 2015-07-20 01:13:30.000 201 21209.89 84.44 42874.72 47834.14 2015-07-20 01:13:31.000 201 21209.89 84.42 42874.72 47834.15 2015-07-20 01:13:32.000 201 21209.89 84.38 42874.73 47834.16 2015-07-20 01:13:33.000 201 21209.95 84.34 42874.79 47834.14 2015-07-20 01:13:34.000 201 21209.94 84.35 42874.77 47834.17 2015-07-20 01:13:35.000 201 21209.93 84.36 42874.72 47834.17 2015-07-20 01:13:36.000 201 21209.92 84.36 42874.71 47834.16 2015-07-20 01:13:37.000 201 21209.91 84.35 42874.71 47834.16 2015-07-20 01:13:38.000 201 21209.90 84.34 42874.74 47834.15 2015-07-20 01:13:39.000 201 21209.91 84.35 42874.74 47834.16 2015-07-20 01:13:40.000 201 21209.90 84.39 42874.74 47834.16 2015-07-20 01:13:41.000 201 21209.90 84.39 42874.74 47834.16 2015-07-20 01:13:42.000 201 21209.89 84.40 42874.76 47834.15 2015-07-20 01:13:43.000 201 21209.90 84.41 42874.75 47834.16 2015-07-20 01:13:44.000 201 21209.90 84.42 42874.74 47834.15 2015-07-20 01:13:45.000 201 21209.88 84.46 42874.73 47834.15 2015-07-20 01:13:46.000 201 21209.88 84.49 42874.71 47834.11 2015-07-20 01:13:47.000 201 21209.83 84.52 42874.70 47834.13 2015-07-20 01:13:48.000 201 21209.85 84.57 42874.70 47834.09 2015-07-20 01:13:49.000 201 21209.83 84.58 42874.70 47834.11 2015-07-20 01:13:50.000 201 21209.86 84.60 42874.68 47834.09 2015-07-20 01:13:51.000 201 21209.84 84.66 42874.67 47834.07 2015-07-20 01:13:52.000 201 21209.81 84.69 42874.70 47834.05 2015-07-20 01:13:53.000 201 21209.79 84.72 42874.69 47834.06 2015-07-20 01:13:54.000 201 21209.80 84.77 42874.67 47834.04 2015-07-20 01:13:55.000 201 21209.78 84.80 42874.63 47834.02 2015-07-20 01:13:56.000 201 21209.74 84.84 42874.64 47834.01 2015-07-20 01:13:57.000 201 21209.70 84.86 42874.66 47833.97 2015-07-20 01:13:58.000 201 21209.69 84.90 42874.65 47833.99 2015-07-20 01:13:59.000 201 21209.67 84.91 42874.62 47833.94 2015-07-20 01:14:00.000 201 21209.66 84.97 42874.57 47833.95 2015-07-20 01:14:01.000 201 21209.64 84.99 42874.58 47833.94 2015-07-20 01:14:02.000 201 21209.63 85.00 42874.57 47833.94 2015-07-20 01:14:03.000 201 21209.61 85.03 42874.61 47833.93 2015-07-20 01:14:04.000 201 21209.58 85.05 42874.63 47833.92 2015-07-20 01:14:05.000 201 21209.55 85.10 42874.64 47833.89 2015-07-20 01:14:06.000 201 21209.55 85.11 42874.62 47833.89 2015-07-20 01:14:07.000 201 21209.53 85.12 42874.60 47833.88 2015-07-20 01:14:08.000 201 21209.50 85.14 42874.61 47833.89 2015-07-20 01:14:09.000 201 21209.51 85.15 42874.61 47833.87 2015-07-20 01:14:10.000 201 21209.52 85.17 42874.64 47833.87 2015-07-20 01:14:11.000 201 21209.49 85.18 42874.61 47833.86 2015-07-20 01:14:12.000 201 21209.47 85.18 42874.61 47833.86 2015-07-20 01:14:13.000 201 21209.46 85.20 42874.59 47833.85 2015-07-20 01:14:14.000 201 21209.48 85.19 42874.60 47833.87 2015-07-20 01:14:15.000 201 21209.46 85.18 42874.64 47833.85 2015-07-20 01:14:16.000 201 21209.44 85.22 42874.63 47833.86 2015-07-20 01:14:17.000 201 21209.47 85.22 42874.62 47833.85 2015-07-20 01:14:18.000 201 21209.49 85.22 42874.64 47833.87 2015-07-20 01:14:19.000 201 21209.45 85.23 42874.62 47833.86 2015-07-20 01:14:20.000 201 21209.44 85.21 42874.63 47833.86 2015-07-20 01:14:21.000 201 21209.43 85.21 42874.65 47833.86 2015-07-20 01:14:22.000 201 21209.43 85.24 42874.63 47833.84 2015-07-20 01:14:23.000 201 21209.45 85.22 42874.63 47833.86 2015-07-20 01:14:24.000 201 21209.46 85.20 42874.59 47833.87 2015-07-20 01:14:25.000 201 21209.43 85.17 42874.63 47833.88 2015-07-20 01:14:26.000 201 21209.45 85.19 42874.65 47833.87 2015-07-20 01:14:27.000 201 21209.48 85.16 42874.66 47833.85 2015-07-20 01:14:28.000 201 21209.46 85.13 42874.65 47833.90 2015-07-20 01:14:29.000 201 21209.47 85.11 42874.66 47833.90 2015-07-20 01:14:30.000 201 21209.47 85.10 42874.66 47833.89 2015-07-20 01:14:31.000 201 21209.49 85.11 42874.64 47833.91 2015-07-20 01:14:32.000 201 21209.48 85.10 42874.67 47833.92 2015-07-20 01:14:33.000 201 21209.46 85.08 42874.72 47833.92 2015-07-20 01:14:34.000 201 21209.49 85.05 42874.72 47833.94 2015-07-20 01:14:35.000 201 21209.51 85.03 42874.70 47833.93 2015-07-20 01:14:36.000 201 21209.49 85.00 42874.69 47833.93 2015-07-20 01:14:37.000 201 21209.50 84.97 42874.72 47833.93 2015-07-20 01:14:38.000 201 21209.47 84.93 42874.73 47833.96 2015-07-20 01:14:39.000 201 21209.48 84.93 42874.75 47833.95 2015-07-20 01:14:40.000 201 21209.50 84.90 42874.74 47833.96 2015-07-20 01:14:41.000 201 21209.51 84.87 42874.72 47833.96 2015-07-20 01:14:42.000 201 21209.54 84.85 42874.76 47833.98 2015-07-20 01:14:43.000 201 21209.53 84.82 42874.77 47833.98 2015-07-20 01:14:44.000 201 21209.59 84.79 42874.75 47834.00 2015-07-20 01:14:45.000 201 21209.58 84.78 42874.75 47834.00 2015-07-20 01:14:46.000 201 21209.57 84.76 42874.78 47834.01 2015-07-20 01:14:47.000 201 21209.61 84.72 42874.78 47834.01 2015-07-20 01:14:48.000 201 21209.63 84.72 42874.79 47834.05 2015-07-20 01:14:49.000 201 21209.63 84.71 42874.80 47834.05 2015-07-20 01:14:50.000 201 21209.64 84.71 42874.79 47834.04 2015-07-20 01:14:51.000 201 21209.65 84.69 42874.78 47834.06 2015-07-20 01:14:52.000 201 21209.62 84.66 42874.75 47834.05 2015-07-20 01:14:53.000 201 21209.64 84.63 42874.78 47834.06 2015-07-20 01:14:54.000 201 21209.66 84.64 42874.76 47834.08 2015-07-20 01:14:55.000 201 21209.68 84.61 42874.77 47834.08 2015-07-20 01:14:56.000 201 21209.68 84.62 42874.75 47834.05 2015-07-20 01:14:57.000 201 21209.67 84.61 42874.73 47834.08 2015-07-20 01:14:58.000 201 21209.66 84.59 42874.76 47834.10 2015-07-20 01:14:59.000 201 21209.68 84.58 42874.78 47834.07 2015-07-20 01:15:00.000 201 21209.65 84.58 42874.79 47834.09 2015-07-20 01:15:01.000 201 21209.65 84.59 42874.77 47834.09 2015-07-20 01:15:02.000 201 21209.63 84.60 42874.77 47834.07 2015-07-20 01:15:03.000 201 21209.63 84.60 42874.76 47834.08 2015-07-20 01:15:04.000 201 21209.62 84.60 42874.77 47834.09 2015-07-20 01:15:05.000 201 21209.62 84.59 42874.80 47834.08 2015-07-20 01:15:06.000 201 21209.65 84.57 42874.81 47834.08 2015-07-20 01:15:07.000 201 21209.64 84.59 42874.79 47834.08 2015-07-20 01:15:08.000 201 21209.64 84.60 42874.77 47834.07 2015-07-20 01:15:09.000 201 21209.59 84.61 42874.77 47834.06 2015-07-20 01:15:10.000 201 21209.59 84.62 42874.76 47834.07 2015-07-20 01:15:11.000 201 21209.59 84.61 42874.79 47834.06 2015-07-20 01:15:12.000 201 21209.58 84.61 42874.76 47834.07 2015-07-20 01:15:13.000 201 21209.56 84.62 42874.75 47834.06 2015-07-20 01:15:14.000 201 21209.54 84.61 42874.78 47834.06 2015-07-20 01:15:15.000 201 21209.53 84.62 42874.77 47834.05 2015-07-20 01:15:16.000 201 21209.52 84.60 42874.78 47834.02 2015-07-20 01:15:17.000 201 21209.52 84.63 42874.77 47834.03 2015-07-20 01:15:18.000 201 21209.49 84.62 42874.77 47834.03 2015-07-20 01:15:19.000 201 21209.51 84.64 42874.77 47834.03 2015-07-20 01:15:20.000 201 21209.50 84.61 42874.80 47834.02 2015-07-20 01:15:21.000 201 21209.50 84.62 42874.80 47834.01 2015-07-20 01:15:22.000 201 21209.45 84.65 42874.79 47834.02 2015-07-20 01:15:23.000 201 21209.48 84.67 42874.79 47834.01 2015-07-20 01:15:24.000 201 21209.46 84.69 42874.74 47834.01 2015-07-20 01:15:25.000 201 21209.43 84.66 42874.75 47833.99 2015-07-20 01:15:26.000 201 21209.44 84.68 42874.76 47833.99 2015-07-20 01:15:27.000 201 21209.46 84.69 42874.77 47833.99 2015-07-20 01:15:28.000 201 21209.47 84.69 42874.75 47834.00 2015-07-20 01:15:29.000 201 21209.46 84.71 42874.75 47833.98 2015-07-20 01:15:30.000 201 21209.46 84.72 42874.76 47834.01 2015-07-20 01:15:31.000 201 21209.45 84.72 42874.75 47833.97 2015-07-20 01:15:32.000 201 21209.44 84.71 42874.78 47833.98 2015-07-20 01:15:33.000 201 21209.44 84.71 42874.77 47833.97 2015-07-20 01:15:34.000 201 21209.41 84.70 42874.77 47833.99 2015-07-20 01:15:35.000 201 21209.39 84.69 42874.79 47833.97 2015-07-20 01:15:36.000 201 21209.43 84.71 42874.79 47833.97 2015-07-20 01:15:37.000 201 21209.41 84.70 42874.79 47833.97 2015-07-20 01:15:38.000 201 21209.43 84.69 42874.78 47834.00 2015-07-20 01:15:39.000 201 21209.44 84.71 42874.79 47833.97 2015-07-20 01:15:40.000 201 21209.45 84.71 42874.80 47833.98 2015-07-20 01:15:41.000 201 21209.45 84.72 42874.78 47833.97 2015-07-20 01:15:42.000 201 21209.48 84.73 42874.80 47833.98 2015-07-20 01:15:43.000 201 21209.45 84.73 42874.78 47833.98 2015-07-20 01:15:44.000 201 21209.43 84.76 42874.78 47833.98 2015-07-20 01:15:45.000 201 21209.46 84.74 42874.78 47834.00 2015-07-20 01:15:46.000 201 21209.45 84.77 42874.79 47833.99 2015-07-20 01:15:47.000 201 21209.45 84.79 42874.78 47833.96 2015-07-20 01:15:48.000 201 21209.44 84.80 42874.76 47833.98 2015-07-20 01:15:49.000 201 21209.42 84.79 42874.79 47833.99 2015-07-20 01:15:50.000 201 21209.45 84.78 42874.78 47833.98 2015-07-20 01:15:51.000 201 21209.46 84.80 42874.77 47833.98 2015-07-20 01:15:52.000 201 21209.46 84.78 42874.78 47833.96 2015-07-20 01:15:53.000 201 21209.44 84.79 42874.77 47833.96 2015-07-20 01:15:54.000 201 21209.47 84.81 42874.77 47833.97 2015-07-20 01:15:55.000 201 21209.46 84.81 42874.75 47833.95 2015-07-20 01:15:56.000 201 21209.46 84.84 42874.73 47833.94 2015-07-20 01:15:57.000 201 21209.43 84.86 42874.75 47833.93 2015-07-20 01:15:58.000 201 21209.44 84.86 42874.74 47833.91 2015-07-20 01:15:59.000 201 21209.46 84.91 42874.72 47833.91 2015-07-20 01:16:00.000 201 21209.46 84.91 42874.69 47833.91 2015-07-20 01:16:01.000 201 21209.46 84.98 42874.68 47833.92 2015-07-20 01:16:02.000 201 21209.43 85.06 42874.64 47833.87 2015-07-20 01:16:03.000 201 21209.44 85.10 42874.62 47833.86 2015-07-20 01:16:04.000 201 21209.46 85.13 42874.59 47833.83 2015-07-20 01:16:05.000 201 21209.45 85.15 42874.55 47833.78 2015-07-20 01:16:06.000 201 21209.45 85.20 42874.52 47833.76 2015-07-20 01:16:07.000 201 21209.43 85.21 42874.48 47833.73 2015-07-20 01:16:08.000 201 21209.42 85.21 42874.48 47833.71 2015-07-20 01:16:09.000 201 21209.45 85.21 42874.44 47833.68 2015-07-20 01:16:10.000 201 21209.43 85.22 42874.41 47833.69 2015-07-20 01:16:11.000 201 21209.42 85.22 42874.44 47833.65 2015-07-20 01:16:12.000 201 21209.41 85.26 42874.43 47833.68 2015-07-20 01:16:13.000 201 21209.44 85.28 42874.41 47833.64 2015-07-20 01:16:14.000 201 21209.47 85.30 42874.36 47833.63 2015-07-20 01:16:15.000 201 21209.46 85.33 42874.38 47833.63 2015-07-20 01:16:16.000 201 21209.46 85.34 42874.39 47833.62 2015-07-20 01:16:17.000 201 21209.46 85.34 42874.38 47833.63 2015-07-20 01:16:18.000 201 21209.46 85.35 42874.34 47833.61 2015-07-20 01:16:19.000 201 21209.47 85.39 42874.33 47833.59 2015-07-20 01:16:20.000 201 21209.46 85.39 42874.33 47833.57 2015-07-20 01:16:21.000 201 21209.48 85.40 42874.32 47833.59 2015-07-20 01:16:22.000 201 21209.48 85.41 42874.34 47833.59 2015-07-20 01:16:23.000 201 21209.47 85.41 42874.34 47833.57 2015-07-20 01:16:24.000 201 21209.45 85.43 42874.30 47833.59 2015-07-20 01:16:25.000 201 21209.48 85.41 42874.32 47833.59 2015-07-20 01:16:26.000 201 21209.51 85.41 42874.30 47833.58 2015-07-20 01:16:27.000 201 21209.49 85.40 42874.32 47833.58 2015-07-20 01:16:28.000 201 21209.50 85.37 42874.33 47833.58 2015-07-20 01:16:29.000 201 21209.48 85.40 42874.31 47833.61 2015-07-20 01:16:30.000 201 21209.48 85.39 42874.33 47833.61 2015-07-20 01:16:31.000 201 21209.48 85.41 42874.34 47833.58 2015-07-20 01:16:32.000 201 21209.51 85.41 42874.32 47833.60 2015-07-20 01:16:33.000 201 21209.51 85.40 42874.31 47833.60 2015-07-20 01:16:34.000 201 21209.52 85.39 42874.29 47833.61 2015-07-20 01:16:35.000 201 21209.51 85.38 42874.31 47833.60 2015-07-20 01:16:36.000 201 21209.53 85.40 42874.33 47833.61 2015-07-20 01:16:37.000 201 21209.51 85.38 42874.33 47833.60 2015-07-20 01:16:38.000 201 21209.52 85.36 42874.32 47833.62 2015-07-20 01:16:39.000 201 21209.53 85.34 42874.31 47833.61 2015-07-20 01:16:40.000 201 21209.55 85.33 42874.32 47833.61 2015-07-20 01:16:41.000 201 21209.56 85.33 42874.32 47833.62 2015-07-20 01:16:42.000 201 21209.58 85.30 42874.31 47833.62 2015-07-20 01:16:43.000 201 21209.59 85.28 42874.32 47833.63 2015-07-20 01:16:44.000 201 21209.57 85.27 42874.32 47833.64 2015-07-20 01:16:45.000 201 21209.56 85.27 42874.33 47833.63 2015-07-20 01:16:46.000 201 21209.54 85.23 42874.32 47833.64 2015-07-20 01:16:47.000 201 21209.57 85.20 42874.34 47833.64 2015-07-20 01:16:48.000 201 21209.60 85.19 42874.37 47833.64 2015-07-20 01:16:49.000 201 21209.60 85.16 42874.39 47833.66 2015-07-20 01:16:50.000 201 21209.58 85.14 42874.38 47833.66 2015-07-20 01:16:51.000 201 21209.59 85.14 42874.39 47833.69 2015-07-20 01:16:52.000 201 21209.57 85.14 42874.43 47833.68 2015-07-20 01:16:53.000 201 21209.55 85.11 42874.44 47833.68 2015-07-20 01:16:54.000 201 21209.54 85.10 42874.38 47833.68 2015-07-20 01:16:55.000 201 21209.52 85.11 42874.39 47833.67 2015-07-20 01:16:56.000 201 21209.53 85.09 42874.40 47833.66 2015-07-20 01:16:57.000 201 21209.54 85.08 42874.39 47833.67 2015-07-20 01:16:58.000 201 21209.53 85.10 42874.38 47833.68 2015-07-20 01:16:59.000 201 21209.52 85.10 42874.38 47833.67 2015-07-20 01:17:00.000 201 21209.52 85.09 42874.40 47833.65 2015-07-20 01:17:01.000 201 21209.50 85.10 42874.43 47833.66 2015-07-20 01:17:02.000 201 21209.54 85.09 42874.37 47833.65 2015-07-20 01:17:03.000 201 21209.55 85.08 42874.38 47833.66 2015-07-20 01:17:04.000 201 21209.51 85.08 42874.40 47833.64 2015-07-20 01:17:05.000 201 21209.51 85.10 42874.39 47833.66 2015-07-20 01:17:06.000 201 21209.51 85.11 42874.36 47833.64 2015-07-20 01:17:07.000 201 21209.52 85.10 42874.34 47833.65 2015-07-20 01:17:08.000 201 21209.52 85.10 42874.35 47833.64 2015-07-20 01:17:09.000 201 21209.49 85.10 42874.36 47833.64 2015-07-20 01:17:10.000 201 21209.50 85.10 42874.34 47833.61 2015-07-20 01:17:11.000 201 21209.48 85.08 42874.36 47833.64 2015-07-20 01:17:12.000 201 21209.49 85.09 42874.39 47833.62 2015-07-20 01:17:13.000 201 21209.50 85.11 42874.37 47833.63 2015-07-20 01:17:14.000 201 21209.51 85.10 42874.36 47833.63 2015-07-20 01:17:15.000 201 21209.51 85.10 42874.35 47833.62 2015-07-20 01:17:16.000 201 21209.48 85.11 42874.36 47833.60 2015-07-20 01:17:17.000 201 21209.48 85.13 42874.35 47833.63 2015-07-20 01:17:18.000 201 21209.47 85.11 42874.36 47833.63 2015-07-20 01:17:19.000 201 21209.46 85.12 42874.36 47833.62 2015-07-20 01:17:20.000 201 21209.46 85.11 42874.37 47833.62 2015-07-20 01:17:21.000 201 21209.45 85.10 42874.33 47833.61 2015-07-20 01:17:22.000 201 21209.45 85.11 42874.37 47833.62 2015-07-20 01:17:23.000 201 21209.45 85.10 42874.39 47833.62 2015-07-20 01:17:24.000 201 21209.48 85.11 42874.37 47833.62 2015-07-20 01:17:25.000 201 21209.48 85.12 42874.35 47833.62 2015-07-20 01:17:26.000 201 21209.50 85.10 42874.35 47833.62 2015-07-20 01:17:27.000 201 21209.47 85.10 42874.34 47833.63 2015-07-20 01:17:28.000 201 21209.44 85.11 42874.38 47833.62 2015-07-20 01:17:29.000 201 21209.46 85.10 42874.37 47833.64 2015-07-20 01:17:30.000 201 21209.44 85.09 42874.38 47833.64 2015-07-20 01:17:31.000 201 21209.43 85.10 42874.40 47833.62 2015-07-20 01:17:32.000 201 21209.46 85.11 42874.39 47833.63 2015-07-20 01:17:33.000 201 21209.43 85.12 42874.37 47833.65 2015-07-20 01:17:34.000 201 21209.46 85.12 42874.40 47833.64 2015-07-20 01:17:35.000 201 21209.46 85.08 42874.42 47833.64 2015-07-20 01:17:36.000 201 21209.43 85.03 42874.46 47833.64 2015-07-20 01:17:37.000 201 21209.43 84.96 42874.52 47833.68 2015-07-20 01:17:38.000 201 21209.45 84.95 42874.55 47833.74 2015-07-20 01:17:39.000 201 21209.46 84.95 42874.58 47833.77 2015-07-20 01:17:40.000 201 21209.43 84.96 42874.61 47833.80 2015-07-20 01:17:41.000 201 21209.42 84.97 42874.63 47833.82 2015-07-20 01:17:42.000 201 21209.44 84.98 42874.65 47833.85 2015-07-20 01:17:43.000 201 21209.46 84.98 42874.67 47833.86 2015-07-20 01:17:44.000 201 21209.44 84.99 42874.69 47833.86 2015-07-20 01:17:45.000 201 21209.46 84.98 42874.70 47833.88 2015-07-20 01:17:46.000 201 21209.45 84.99 42874.71 47833.87 2015-07-20 01:17:47.000 201 21209.45 84.99 42874.70 47833.90 2015-07-20 01:17:48.000 201 21209.48 85.00 42874.69 47833.87 2015-07-20 01:17:49.000 201 21209.46 84.99 42874.70 47833.90 2015-07-20 01:17:50.000 201 21209.46 85.01 42874.69 47833.92 2015-07-20 01:17:51.000 201 21209.44 85.01 42874.69 47833.90 2015-07-20 01:17:52.000 201 21209.48 85.01 42874.71 47833.91 2015-07-20 01:17:53.000 201 21209.48 85.03 42874.70 47833.92 2015-07-20 01:17:54.000 201 21209.47 85.04 42874.68 47833.91 2015-07-20 01:17:55.000 201 21209.50 85.02 42874.65 47833.89 2015-07-20 01:17:56.000 201 21209.51 85.01 42874.63 47833.89 2015-07-20 01:17:57.000 201 21209.49 85.00 42874.62 47833.87 2015-07-20 01:17:58.000 201 21209.52 85.03 42874.60 47833.90 2015-07-20 01:17:59.000 201 21209.52 85.04 42874.60 47833.87 2015-07-20 01:18:00.000 201 21209.48 85.01 42874.62 47833.85 2015-07-20 01:18:01.000 201 21209.49 85.00 42874.61 47833.84 2015-07-20 01:18:02.000 201 21209.50 85.00 42874.62 47833.87 2015-07-20 01:18:03.000 201 21209.50 84.95 42874.65 47833.88 2015-07-20 01:18:04.000 201 21209.48 84.92 42874.68 47833.90 2015-07-20 01:18:05.000 201 21209.49 84.93 42874.70 47833.89 2015-07-20 01:18:06.000 201 21209.49 84.94 42874.68 47833.91 2015-07-20 01:18:07.000 201 21209.49 84.95 42874.71 47833.89 2015-07-20 01:18:08.000 201 21209.47 84.98 42874.70 47833.91 2015-07-20 01:18:09.000 201 21209.48 85.00 42874.73 47833.93 2015-07-20 01:18:10.000 201 21209.49 84.98 42874.72 47833.92 2015-07-20 01:18:11.000 201 21209.50 84.99 42874.70 47833.93 2015-07-20 01:18:12.000 201 21209.49 84.98 42874.72 47833.91 2015-07-20 01:18:13.000 201 21209.49 84.98 42874.72 47833.94 2015-07-20 01:18:14.000 201 21209.48 85.00 42874.69 47833.94 2015-07-20 01:18:15.000 201 21209.48 85.01 42874.67 47833.93 2015-07-20 01:18:16.000 201 21209.50 85.01 42874.71 47833.97 2015-07-20 01:18:17.000 201 21209.51 85.02 42874.72 47833.95 2015-07-20 01:18:18.000 201 21209.49 85.04 42874.72 47833.95 2015-07-20 01:18:19.000 201 21209.47 85.05 42874.72 47833.94 2015-07-20 01:18:20.000 201 21209.48 85.09 42874.72 47833.95 2015-07-20 01:18:21.000 201 21209.49 85.11 42874.71 47833.96 2015-07-20 01:18:22.000 201 21209.52 85.12 42874.69 47833.95 2015-07-20 01:18:23.000 201 21209.52 85.16 42874.71 47833.95 2015-07-20 01:18:24.000 201 21209.53 85.18 42874.67 47833.92 2015-07-20 01:18:25.000 201 21209.51 85.23 42874.65 47833.92 2015-07-20 01:18:26.000 201 21209.48 85.25 42874.66 47833.94 2015-07-20 01:18:27.000 201 21209.48 85.24 42874.67 47833.91 2015-07-20 01:18:28.000 201 21209.50 85.27 42874.64 47833.89 2015-07-20 01:18:29.000 201 21209.50 85.27 42874.63 47833.89 2015-07-20 01:18:30.000 201 21209.50 85.26 42874.67 47833.89 2015-07-20 01:18:31.000 201 21209.50 85.27 42874.68 47833.90 2015-07-20 01:18:32.000 201 21209.50 85.29 42874.69 47833.88 2015-07-20 01:18:33.000 201 21209.51 85.31 42874.69 47833.90 2015-07-20 01:18:34.000 201 21209.52 85.33 42874.67 47833.92 2015-07-20 01:18:35.000 201 21209.49 85.34 42874.68 47833.90 2015-07-20 01:18:36.000 201 21209.49 85.35 42874.67 47833.90 2015-07-20 01:18:37.000 201 21209.49 85.36 42874.66 47833.91 2015-07-20 01:18:38.000 201 21209.45 85.39 42874.67 47833.90 2015-07-20 01:18:39.000 201 21209.44 85.42 42874.65 47833.90 2015-07-20 01:18:40.000 201 21209.45 85.44 42874.67 47833.90 2015-07-20 01:18:41.000 201 21209.46 85.45 42874.66 47833.89 2015-07-20 01:18:42.000 201 21209.41 85.47 42874.64 47833.89 2015-07-20 01:18:43.000 201 21209.41 85.46 42874.65 47833.87 2015-07-20 01:18:44.000 201 21209.41 85.45 42874.64 47833.85 2015-07-20 01:18:45.000 201 21209.44 85.46 42874.64 47833.85 2015-07-20 01:18:46.000 201 21209.44 85.48 42874.64 47833.86 2015-07-20 01:18:47.000 201 21209.44 85.49 42874.63 47833.86 2015-07-20 01:18:48.000 201 21209.42 85.49 42874.62 47833.85 2015-07-20 01:18:49.000 201 21209.40 85.52 42874.63 47833.85 2015-07-20 01:18:50.000 201 21209.40 85.52 42874.65 47833.85 2015-07-20 01:18:51.000 201 21209.40 85.53 42874.64 47833.84 2015-07-20 01:18:52.000 201 21209.40 85.55 42874.61 47833.85 2015-07-20 01:18:53.000 201 21209.41 85.52 42874.60 47833.82 2015-07-20 01:18:54.000 201 21209.41 85.54 42874.57 47833.84 2015-07-20 01:18:55.000 201 21209.42 85.52 42874.59 47833.85 2015-07-20 01:18:56.000 201 21209.43 85.53 42874.62 47833.82 2015-07-20 01:18:57.000 201 21209.44 85.54 42874.57 47833.82 2015-07-20 01:18:58.000 201 21209.42 85.57 42874.56 47833.80 2015-07-20 01:18:59.000 201 21209.42 85.60 42874.57 47833.82 2015-07-20 01:19:00.000 201 21209.42 85.61 42874.55 47833.80 2015-07-20 01:19:01.000 201 21209.45 85.61 42874.47 47833.74 2015-07-20 01:19:02.000 201 21209.42 85.62 42874.45 47833.75 2015-07-20 01:19:03.000 201 21209.43 85.63 42874.44 47833.71 2015-07-20 01:19:04.000 201 21209.42 85.62 42874.45 47833.72 2015-07-20 01:19:05.000 201 21209.40 85.59 42874.41 47833.69 2015-07-20 01:19:06.000 201 21209.44 85.57 42874.45 47833.68 2015-07-20 01:19:07.000 201 21209.45 85.53 42874.45 47833.68 2015-07-20 01:19:08.000 201 21209.45 85.51 42874.43 47833.71 2015-07-20 01:19:09.000 201 21209.44 85.49 42874.45 47833.71 2015-07-20 01:19:10.000 201 21209.43 85.48 42874.44 47833.73 2015-07-20 01:19:11.000 201 21209.43 85.46 42874.47 47833.76 2015-07-20 01:19:12.000 201 21209.43 85.44 42874.51 47833.75 2015-07-20 01:19:13.000 201 21209.44 85.43 42874.54 47833.78 2015-07-20 01:19:14.000 201 21209.41 85.39 42874.59 47833.81 2015-07-20 01:19:15.000 201 21209.41 85.40 42874.58 47833.82 2015-07-20 01:19:16.000 201 21209.42 85.37 42874.60 47833.83 2015-07-20 01:19:17.000 201 21209.43 85.36 42874.63 47833.85 2015-07-20 01:19:18.000 201 21209.42 85.36 42874.61 47833.84 2015-07-20 01:19:19.000 201 21209.41 85.33 42874.62 47833.88 2015-07-20 01:19:20.000 201 21209.43 85.33 42874.65 47833.86 2015-07-20 01:19:21.000 201 21209.42 85.33 42874.67 47833.86 2015-07-20 01:19:22.000 201 21209.41 85.36 42874.66 47833.89 2015-07-20 01:19:23.000 201 21209.43 85.36 42874.66 47833.88 2015-07-20 01:19:24.000 201 21209.40 85.37 42874.66 47833.86 2015-07-20 01:19:25.000 201 21209.43 85.37 42874.65 47833.89 2015-07-20 01:19:26.000 201 21209.45 85.39 42874.66 47833.87 2015-07-20 01:19:27.000 201 21209.44 85.38 42874.66 47833.86 2015-07-20 01:19:28.000 201 21209.45 85.37 42874.64 47833.91 2015-07-20 01:19:29.000 201 21209.46 85.38 42874.64 47833.88 2015-07-20 01:19:30.000 201 21209.42 85.39 42874.66 47833.87 2015-07-20 01:19:31.000 201 21209.44 85.38 42874.69 47833.89 2015-07-20 01:19:32.000 201 21209.45 85.40 42874.68 47833.87 2015-07-20 01:19:33.000 201 21209.44 85.42 42874.65 47833.89 2015-07-20 01:19:34.000 201 21209.46 85.41 42874.66 47833.88 2015-07-20 01:19:35.000 201 21209.45 85.41 42874.64 47833.89 2015-07-20 01:19:36.000 201 21209.45 85.45 42874.62 47833.88 2015-07-20 01:19:37.000 201 21209.42 85.47 42874.65 47833.87 2015-07-20 01:19:38.000 201 21209.46 85.45 42874.64 47833.87 2015-07-20 01:19:39.000 201 21209.45 85.46 42874.65 47833.88 2015-07-20 01:19:40.000 201 21209.45 85.47 42874.62 47833.88 2015-07-20 01:19:41.000 201 21209.45 85.47 42874.65 47833.87 2015-07-20 01:19:42.000 201 21209.45 85.47 42874.62 47833.87 2015-07-20 01:19:43.000 201 21209.46 85.46 42874.62 47833.88 2015-07-20 01:19:44.000 201 21209.47 85.47 42874.63 47833.88 2015-07-20 01:19:45.000 201 21209.46 85.47 42874.62 47833.86 2015-07-20 01:19:46.000 201 21209.49 85.46 42874.61 47833.89 2015-07-20 01:19:47.000 201 21209.49 85.45 42874.61 47833.87 2015-07-20 01:19:48.000 201 21209.50 85.45 42874.60 47833.87 2015-07-20 01:19:49.000 201 21209.49 85.47 42874.59 47833.87 2015-07-20 01:19:50.000 201 21209.50 85.46 42874.63 47833.87 2015-07-20 01:19:51.000 201 21209.51 85.46 42874.63 47833.88 2015-07-20 01:19:52.000 201 21209.53 85.44 42874.59 47833.87 2015-07-20 01:19:53.000 201 21209.53 85.44 42874.57 47833.88 2015-07-20 01:19:54.000 201 21209.52 85.45 42874.61 47833.88 2015-07-20 01:19:55.000 201 21209.53 85.43 42874.62 47833.89 2015-07-20 01:19:56.000 201 21209.53 85.41 42874.61 47833.90 2015-07-20 01:19:57.000 201 21209.53 85.38 42874.61 47833.89 2015-07-20 01:19:58.000 201 21209.54 85.35 42874.62 47833.91 2015-07-20 01:19:59.000 201 21209.59 85.35 42874.62 47833.93 2015-07-20 01:20:00.000 201 21209.60 85.34 42874.65 47833.93 2015-07-20 01:20:01.000 201 21209.60 85.33 42874.68 47833.94 2015-07-20 01:20:02.000 201 21209.60 85.34 42874.69 47833.95 2015-07-20 01:20:03.000 201 21209.62 85.32 42874.65 47833.95 2015-07-20 01:20:04.000 201 21209.65 85.29 42874.63 47833.96 2015-07-20 01:20:05.000 201 21209.67 85.27 42874.65 47833.97 2015-07-20 01:20:06.000 201 21209.69 85.25 42874.64 47833.99 2015-07-20 01:20:07.000 201 21209.70 85.24 42874.63 47833.97 2015-07-20 01:20:08.000 201 21209.68 85.22 42874.64 47833.98 2015-07-20 01:20:09.000 201 21209.69 85.18 42874.66 47834.02 2015-07-20 01:20:10.000 201 21209.71 85.14 42874.64 47833.99 2015-07-20 01:20:11.000 201 21209.75 85.12 42874.66 47834.04 2015-07-20 01:20:12.000 201 21209.79 85.09 42874.69 47834.01 2015-07-20 01:20:13.000 201 21209.80 85.06 42874.73 47834.03 2015-07-20 01:20:14.000 201 21209.81 85.03 42874.71 47834.05 2015-07-20 01:20:15.000 201 21209.82 85.00 42874.70 47834.08 2015-07-20 01:20:16.000 201 21209.85 84.96 42874.69 47834.08 2015-07-20 01:20:17.000 201 21209.86 84.95 42874.68 47834.09 2015-07-20 01:20:18.000 201 21209.84 84.93 42874.69 47834.08 2015-07-20 01:20:19.000 201 21209.85 84.94 42874.70 47834.10 2015-07-20 01:20:20.000 201 21209.87 84.91 42874.69 47834.11 2015-07-20 01:20:21.000 201 21209.88 84.86 42874.70 47834.11 2015-07-20 01:20:22.000 201 21209.88 84.84 42874.71 47834.12 2015-07-20 01:20:23.000 201 21209.89 84.82 42874.72 47834.13 2015-07-20 01:20:24.000 201 21209.89 84.78 42874.73 47834.13 2015-07-20 01:20:25.000 201 21209.94 84.76 42874.76 47834.16 2015-07-20 01:20:26.000 201 21209.96 84.72 42874.80 47834.17 2015-07-20 01:20:27.000 201 21209.97 84.67 42874.79 47834.18 2015-07-20 01:20:28.000 201 21209.97 84.67 42874.80 47834.19 2015-07-20 01:20:29.000 201 21209.98 84.65 42874.80 47834.20 2015-07-20 01:20:30.000 201 21210.01 84.61 42874.80 47834.21 2015-07-20 01:20:31.000 201 21210.03 84.56 42874.80 47834.22 2015-07-20 01:20:32.000 201 21210.03 84.54 42874.81 47834.22 2015-07-20 01:20:33.000 201 21210.01 84.56 42874.86 47834.23 2015-07-20 01:20:34.000 201 21210.04 84.53 42874.81 47834.24 2015-07-20 01:20:35.000 201 21210.04 84.51 42874.81 47834.24 2015-07-20 01:20:36.000 201 21210.04 84.49 42874.81 47834.24 2015-07-20 01:20:37.000 201 21210.02 84.48 42874.79 47834.25 2015-07-20 01:20:38.000 201 21210.02 84.48 42874.82 47834.25 2015-07-20 01:20:39.000 201 21210.04 84.51 42874.83 47834.22 2015-07-20 01:20:40.000 201 21210.03 84.52 42874.81 47834.24 2015-07-20 01:20:41.000 201 21210.03 84.48 42874.83 47834.25 2015-07-20 01:20:42.000 201 21210.05 84.50 42874.82 47834.22 2015-07-20 01:20:43.000 201 21210.06 84.52 42874.82 47834.24 2015-07-20 01:20:44.000 201 21210.04 84.52 42874.84 47834.26 2015-07-20 01:20:45.000 201 21210.03 84.51 42874.86 47834.24 2015-07-20 01:20:46.000 201 21210.03 84.55 42874.82 47834.24 2015-07-20 01:20:47.000 201 21210.00 84.55 42874.83 47834.24 2015-07-20 01:20:48.000 201 21210.00 84.55 42874.87 47834.24 2015-07-20 01:20:49.000 201 21209.99 84.57 42874.88 47834.23 2015-07-20 01:20:50.000 201 21209.98 84.61 42874.87 47834.24 2015-07-20 01:20:51.000 201 21209.98 84.63 42874.87 47834.23 2015-07-20 01:20:52.000 201 21209.98 84.64 42874.83 47834.22 2015-07-20 01:20:53.000 201 21209.99 84.64 42874.85 47834.23 2015-07-20 01:20:54.000 201 21209.97 84.66 42874.82 47834.21 2015-07-20 01:20:55.000 201 21209.96 84.70 42874.83 47834.22 2015-07-20 01:20:56.000 201 21209.98 84.70 42874.88 47834.23 2015-07-20 01:20:57.000 201 21210.00 84.70 42874.87 47834.20 2015-07-20 01:20:58.000 201 21210.00 84.73 42874.86 47834.21 2015-07-20 01:20:59.000 201 21209.98 84.75 42874.86 47834.20 2015-07-20 01:21:00.000 201 21209.99 84.75 42874.83 47834.20 2015-07-20 01:21:01.000 201 21209.97 84.79 42874.81 47834.22 2015-07-20 01:21:02.000 201 21209.95 84.82 42874.84 47834.19 2015-07-20 01:21:03.000 201 21209.95 84.81 42874.84 47834.20 2015-07-20 01:21:04.000 201 21209.94 84.85 42874.83 47834.18 2015-07-20 01:21:05.000 201 21209.93 84.90 42874.84 47834.19 2015-07-20 01:21:06.000 201 21209.93 84.94 42874.82 47834.17 2015-07-20 01:21:07.000 201 21209.95 85.00 42874.82 47834.16 2015-07-20 01:21:08.000 201 21209.92 85.00 42874.81 47834.16 2015-07-20 01:21:09.000 201 21209.91 85.04 42874.80 47834.15 2015-07-20 01:21:10.000 201 21209.89 85.08 42874.82 47834.14 2015-07-20 01:21:11.000 201 21209.88 85.09 42874.77 47834.13 2015-07-20 01:21:12.000 201 21209.89 85.12 42874.75 47834.13 2015-07-20 01:21:13.000 201 21209.89 85.15 42874.76 47834.11 2015-07-20 01:21:14.000 201 21209.87 85.18 42874.79 47834.10 2015-07-20 01:21:15.000 201 21209.84 85.20 42874.78 47834.09 2015-07-20 01:21:16.000 201 21209.85 85.23 42874.77 47834.10 2015-07-20 01:21:17.000 201 21209.84 85.27 42874.75 47834.09 2015-07-20 01:21:18.000 201 21209.82 85.27 42874.78 47834.09 2015-07-20 01:21:19.000 201 21209.80 85.30 42874.78 47834.07 2015-07-20 01:21:20.000 201 21209.81 85.34 42874.74 47834.07 2015-07-20 01:21:21.000 201 21209.80 85.36 42874.75 47834.06 2015-07-20 01:21:22.000 201 21209.83 85.38 42874.74 47834.06 2015-07-20 01:21:23.000 201 21209.81 85.39 42874.71 47834.06 2015-07-20 01:21:24.000 201 21209.77 85.40 42874.75 47834.04 2015-07-20 01:21:25.000 201 21209.78 85.45 42874.75 47834.04 2015-07-20 01:21:26.000 201 21209.74 85.49 42874.73 47834.04 2015-07-20 01:21:27.000 201 21209.73 85.54 42874.68 47834.03 2015-07-20 01:21:28.000 201 21209.71 85.55 42874.70 47834.04 2015-07-20 01:21:29.000 201 21209.74 85.58 42874.72 47834.02 2015-07-20 01:21:30.000 201 21209.73 85.60 42874.75 47834.01 2015-07-20 01:21:31.000 201 21209.72 85.59 42874.74 47834.02 2015-07-20 01:21:32.000 201 21209.74 85.58 42874.71 47834.00 2015-07-20 01:21:33.000 201 21209.73 85.58 42874.73 47834.01 2015-07-20 01:21:34.000 201 21209.71 85.59 42874.74 47834.01 2015-07-20 01:21:35.000 201 21209.69 85.62 42874.75 47834.02 2015-07-20 01:21:36.000 201 21209.70 85.63 42874.72 47834.03 2015-07-20 01:21:37.000 201 21209.70 85.62 42874.74 47834.00 2015-07-20 01:21:38.000 201 21209.72 85.60 42874.75 47834.04 2015-07-20 01:21:39.000 201 21209.70 85.61 42874.73 47834.02 2015-07-20 01:21:40.000 201 21209.71 85.60 42874.73 47834.02 2015-07-20 01:21:41.000 201 21209.74 85.61 42874.75 47834.04 2015-07-20 01:21:42.000 201 21209.76 85.60 42874.74 47834.06 2015-07-20 01:21:43.000 201 21209.75 85.63 42874.76 47834.06 2015-07-20 01:21:44.000 201 21209.74 85.63 42874.78 47834.05 2015-07-20 01:21:45.000 201 21209.78 85.63 42874.75 47834.06 2015-07-20 01:21:46.000 201 21209.79 85.64 42874.77 47834.08 2015-07-20 01:21:47.000 201 21209.80 85.62 42874.81 47834.09 2015-07-20 01:21:48.000 201 21209.83 85.63 42874.80 47834.07 2015-07-20 01:21:49.000 201 21209.83 85.62 42874.77 47834.10 2015-07-20 01:21:50.000 201 21209.86 85.61 42874.76 47834.11 2015-07-20 01:21:51.000 201 21209.85 85.59 42874.76 47834.11 2015-07-20 01:21:52.000 201 21209.84 85.59 42874.74 47834.12 2015-07-20 01:21:53.000 201 21209.86 85.59 42874.74 47834.11 2015-07-20 01:21:54.000 201 21209.87 85.62 42874.75 47834.12 2015-07-20 01:21:55.000 201 21209.88 85.61 42874.74 47834.11 2015-07-20 01:21:56.000 201 21209.89 85.59 42874.74 47834.13 2015-07-20 01:21:57.000 201 21209.89 85.60 42874.72 47834.13 2015-07-20 01:21:58.000 201 21209.91 85.58 42874.73 47834.12 2015-07-20 01:21:59.000 201 21209.92 85.58 42874.72 47834.14 2015-07-20 01:22:00.000 201 21209.89 85.59 42874.76 47834.14 2015-07-20 01:22:01.000 201 21209.90 85.57 42874.74 47834.14 2015-07-20 01:22:02.000 201 21209.95 85.57 42874.72 47834.15 2015-07-20 01:22:03.000 201 21209.93 85.56 42874.75 47834.15 2015-07-20 01:22:04.000 201 21209.95 85.54 42874.77 47834.14 2015-07-20 01:22:05.000 201 21209.97 85.52 42874.74 47834.15 2015-07-20 01:22:06.000 201 21209.99 85.47 42874.76 47834.15 2015-07-20 01:22:07.000 201 21209.97 85.49 42874.76 47834.16 2015-07-20 01:22:08.000 201 21210.00 85.48 42874.74 47834.17 2015-07-20 01:22:09.000 201 21209.98 85.47 42874.77 47834.16 2015-07-20 01:22:10.000 201 21209.99 85.43 42874.78 47834.16 2015-07-20 01:22:11.000 201 21209.99 85.42 42874.75 47834.16 2015-07-20 01:22:12.000 201 21210.02 85.40 42874.71 47834.18 2015-07-20 01:22:13.000 201 21210.02 85.37 42874.74 47834.15 2015-07-20 01:22:14.000 201 21210.03 85.36 42874.77 47834.17 2015-07-20 01:22:15.000 201 21210.03 85.36 42874.72 47834.17 2015-07-20 01:22:16.000 201 21210.04 85.34 42874.75 47834.18 2015-07-20 01:22:17.000 201 21210.07 85.30 42874.76 47834.20 2015-07-20 01:22:18.000 201 21210.06 85.24 42874.78 47834.20 2015-07-20 01:22:19.000 201 21210.05 85.25 42874.79 47834.20 2015-07-20 01:22:20.000 201 21210.04 85.24 42874.78 47834.20 2015-07-20 01:22:21.000 201 21210.05 85.26 42874.77 47834.21 2015-07-20 01:22:22.000 201 21210.04 85.24 42874.78 47834.21 2015-07-20 01:22:23.000 201 21210.06 85.21 42874.78 47834.20 2015-07-20 01:22:24.000 201 21210.06 85.19 42874.77 47834.20 2015-07-20 01:22:25.000 201 21210.07 85.16 42874.77 47834.23 2015-07-20 01:22:26.000 201 21210.06 85.14 42874.78 47834.23 2015-07-20 01:22:27.000 201 21210.07 85.11 42874.79 47834.20 2015-07-20 01:22:28.000 201 21210.08 85.10 42874.78 47834.25 2015-07-20 01:22:29.000 201 21210.09 85.07 42874.76 47834.23 2015-07-20 01:22:30.000 201 21210.08 85.06 42874.77 47834.23 2015-07-20 01:22:31.000 201 21210.07 85.06 42874.77 47834.23 2015-07-20 01:22:32.000 201 21210.09 85.05 42874.75 47834.23 2015-07-20 01:22:33.000 201 21210.12 85.04 42874.77 47834.23 2015-07-20 01:22:34.000 201 21210.10 85.03 42874.80 47834.22 2015-07-20 01:22:35.000 201 21210.07 85.04 42874.78 47834.23 2015-07-20 01:22:36.000 201 21210.06 85.05 42874.74 47834.23 2015-07-20 01:22:37.000 201 21210.06 85.06 42874.79 47834.21 2015-07-20 01:22:38.000 201 21210.04 85.04 42874.78 47834.22 2015-07-20 01:22:39.000 201 21210.03 85.03 42874.74 47834.20 2015-07-20 01:22:40.000 201 21210.02 85.04 42874.74 47834.21 2015-07-20 01:22:41.000 201 21210.03 85.04 42874.74 47834.22 2015-07-20 01:22:42.000 201 21210.03 85.04 42874.74 47834.20 2015-07-20 01:22:43.000 201 21210.02 85.03 42874.75 47834.20 2015-07-20 01:22:44.000 201 21210.01 85.05 42874.77 47834.18 2015-07-20 01:22:45.000 201 21210.03 85.07 42874.76 47834.19 2015-07-20 01:22:46.000 201 21210.03 85.11 42874.76 47834.17 2015-07-20 01:22:47.000 201 21210.00 85.10 42874.73 47834.16 2015-07-20 01:22:48.000 201 21209.96 85.12 42874.78 47834.18 2015-07-20 01:22:49.000 201 21209.95 85.16 42874.75 47834.14 2015-07-20 01:22:50.000 201 21209.96 85.17 42874.73 47834.15 2015-07-20 01:22:51.000 201 21209.93 85.19 42874.70 47834.13 2015-07-20 01:22:52.000 201 21209.93 85.20 42874.73 47834.12 2015-07-20 01:22:53.000 201 21209.91 85.24 42874.73 47834.08 2015-07-20 01:22:54.000 201 21209.92 85.27 42874.72 47834.13 2015-07-20 01:22:55.000 201 21209.89 85.28 42874.73 47834.07 2015-07-20 01:22:56.000 201 21209.94 85.31 42874.72 47834.10 2015-07-20 01:22:57.000 201 21209.90 85.34 42874.72 47834.05 2015-07-20 01:22:58.000 201 21209.90 85.35 42874.71 47834.09 2015-07-20 01:22:59.000 201 21209.90 85.37 42874.70 47834.07 2015-07-20 01:23:00.000 201 21209.89 85.37 42874.72 47834.06 2015-07-20 01:23:01.000 201 21209.85 85.40 42874.70 47834.05 2015-07-20 01:23:02.000 201 21209.83 85.41 42874.71 47834.06 2015-07-20 01:23:03.000 201 21209.82 85.43 42874.73 47834.04 2015-07-20 01:23:04.000 201 21209.83 85.47 42874.72 47834.05 2015-07-20 01:23:05.000 201 21209.83 85.49 42874.71 47834.02 2015-07-20 01:23:06.000 201 21209.84 85.50 42874.69 47834.05 2015-07-20 01:23:07.000 201 21209.82 85.50 42874.68 47834.03 2015-07-20 01:23:08.000 201 21209.84 85.52 42874.69 47834.02 2015-07-20 01:23:09.000 201 21209.82 85.53 42874.71 47834.05 2015-07-20 01:23:10.000 201 21209.80 85.54 42874.73 47834.02 2015-07-20 01:23:11.000 201 21209.78 85.54 42874.74 47834.03 2015-07-20 01:23:12.000 201 21209.79 85.59 42874.73 47834.03 2015-07-20 01:23:13.000 201 21209.79 85.60 42874.72 47834.03 2015-07-20 01:23:14.000 201 21209.78 85.61 42874.71 47834.01 2015-07-20 01:23:15.000 201 21209.77 85.63 42874.71 47834.02 2015-07-20 01:23:16.000 201 21209.79 85.67 42874.71 47834.00 2015-07-20 01:23:17.000 201 21209.80 85.67 42874.70 47834.01 2015-07-20 01:23:18.000 201 21209.77 85.69 42874.68 47834.03 2015-07-20 01:23:19.000 201 21209.75 85.72 42874.69 47834.01 2015-07-20 01:23:20.000 201 21209.75 85.75 42874.69 47834.00 2015-07-20 01:23:21.000 201 21209.75 85.76 42874.70 47833.99 2015-07-20 01:23:22.000 201 21209.74 85.76 42874.72 47834.02 2015-07-20 01:23:23.000 201 21209.73 85.79 42874.71 47833.99 2015-07-20 01:23:24.000 201 21209.73 85.80 42874.71 47834.00 2015-07-20 01:23:25.000 201 21209.76 85.80 42874.69 47833.99 2015-07-20 01:23:26.000 201 21209.74 85.84 42874.71 47833.98 2015-07-20 01:23:27.000 201 21209.76 85.86 42874.70 47833.99 2015-07-20 01:23:28.000 201 21209.76 85.86 42874.66 47833.99 2015-07-20 01:23:29.000 201 21209.74 85.87 42874.65 47833.99 2015-07-20 01:23:30.000 201 21209.72 85.88 42874.68 47833.99 2015-07-20 01:23:31.000 201 21209.72 85.90 42874.64 47834.00 2015-07-20 01:23:32.000 201 21209.71 85.91 42874.62 47833.97 2015-07-20 01:23:33.000 201 21209.73 85.92 42874.66 47833.99 2015-07-20 01:23:34.000 201 21209.75 85.94 42874.67 47834.01 2015-07-20 01:23:35.000 201 21209.75 85.94 42874.69 47833.99 2015-07-20 01:23:36.000 201 21209.76 85.94 42874.71 47834.00 2015-07-20 01:23:37.000 201 21209.75 85.96 42874.72 47833.99 2015-07-20 01:23:38.000 201 21209.75 85.96 42874.69 47834.00 2015-07-20 01:23:39.000 201 21209.76 85.96 42874.71 47834.01 2015-07-20 01:23:40.000 201 21209.79 85.96 42874.69 47834.01 2015-07-20 01:23:41.000 201 21209.80 85.96 42874.71 47834.01 2015-07-20 01:23:42.000 201 21209.81 85.98 42874.72 47834.03 2015-07-20 01:23:43.000 201 21209.77 85.96 42874.72 47834.01 2015-07-20 01:23:44.000 201 21209.80 85.95 42874.72 47834.03 2015-07-20 01:23:45.000 201 21209.83 85.95 42874.72 47834.02 2015-07-20 01:23:46.000 201 21209.88 85.91 42874.70 47834.03 2015-07-20 01:23:47.000 201 21209.87 85.90 42874.72 47834.07 2015-07-20 01:23:48.000 201 21209.85 85.89 42874.72 47834.07 2015-07-20 01:23:49.000 201 21209.89 85.87 42874.72 47834.08 2015-07-20 01:23:50.000 201 21209.93 85.86 42874.72 47834.08 2015-07-20 01:23:51.000 201 21209.96 85.85 42874.73 47834.10 2015-07-20 01:23:52.000 201 21209.99 85.84 42874.72 47834.12 2015-07-20 01:23:53.000 201 21210.01 85.79 42874.75 47834.13 2015-07-20 01:23:54.000 201 21210.00 85.79 42874.74 47834.12 2015-07-20 01:23:55.000 201 21209.99 85.79 42874.73 47834.15 2015-07-20 01:23:56.000 201 21210.04 85.74 42874.75 47834.16 2015-07-20 01:23:57.000 201 21210.05 85.71 42874.76 47834.16 2015-07-20 01:23:58.000 201 21210.05 85.67 42874.76 47834.18 2015-07-20 01:23:59.000 201 21210.08 85.66 42874.74 47834.20 2015-07-20 01:24:00.000 201 21210.11 85.65 42874.72 47834.22 2015-07-20 01:24:01.000 201 21210.12 85.62 42874.75 47834.21 2015-07-20 01:24:02.000 201 21210.12 85.58 42874.79 47834.24 2015-07-20 01:24:03.000 201 21210.11 85.55 42874.81 47834.23 2015-07-20 01:24:04.000 201 21210.15 85.55 42874.81 47834.27 2015-07-20 01:24:05.000 201 21210.18 85.52 42874.80 47834.25 2015-07-20 01:24:06.000 201 21210.21 85.51 42874.81 47834.28 2015-07-20 01:24:07.000 201 21210.27 85.48 42874.80 47834.31 2015-07-20 01:24:08.000 201 21210.27 85.46 42874.82 47834.31 2015-07-20 01:24:09.000 201 21210.27 85.45 42874.80 47834.32 2015-07-20 01:24:10.000 201 21210.29 85.41 42874.79 47834.32 2015-07-20 01:24:11.000 201 21210.30 85.40 42874.82 47834.31 2015-07-20 01:24:12.000 201 21210.33 85.37 42874.83 47834.36 2015-07-20 01:24:13.000 201 21210.34 85.36 42874.81 47834.35 2015-07-20 01:24:14.000 201 21210.35 85.34 42874.82 47834.37 2015-07-20 01:24:15.000 201 21210.39 85.30 42874.80 47834.38 2015-07-20 01:24:16.000 201 21210.38 85.29 42874.80 47834.40 2015-07-20 01:24:17.000 201 21210.37 85.32 42874.84 47834.37 2015-07-20 01:24:18.000 201 21210.40 85.29 42874.85 47834.39 2015-07-20 01:24:19.000 201 21210.43 85.27 42874.83 47834.40 2015-07-20 01:24:20.000 201 21210.44 85.25 42874.82 47834.42 2015-07-20 01:24:21.000 201 21210.45 85.22 42874.83 47834.40 2015-07-20 01:24:22.000 201 21210.45 85.21 42874.84 47834.41 2015-07-20 01:24:23.000 201 21210.43 85.19 42874.85 47834.41 2015-07-20 01:24:24.000 201 21210.44 85.18 42874.83 47834.42 2015-07-20 01:24:25.000 201 21210.44 85.16 42874.84 47834.43 2015-07-20 01:24:26.000 201 21210.44 85.16 42874.84 47834.43 2015-07-20 01:24:27.000 201 21210.46 85.14 42874.82 47834.43 2015-07-20 01:24:28.000 201 21210.44 85.15 42874.84 47834.43 2015-07-20 01:24:29.000 201 21210.43 85.15 42874.82 47834.41 2015-07-20 01:24:30.000 201 21210.42 85.14 42874.83 47834.46 2015-07-20 01:24:31.000 201 21210.43 85.15 42874.84 47834.44 2015-07-20 01:24:32.000 201 21210.44 85.13 42874.83 47834.41 2015-07-20 01:24:33.000 201 21210.47 85.13 42874.82 47834.44 2015-07-20 01:24:34.000 201 21210.43 85.13 42874.84 47834.42 2015-07-20 01:24:35.000 201 21210.43 85.14 42874.85 47834.43 2015-07-20 01:24:36.000 201 21210.43 85.16 42874.85 47834.43 2015-07-20 01:24:37.000 201 21210.42 85.16 42874.84 47834.41 2015-07-20 01:24:38.000 201 21210.41 85.18 42874.84 47834.43 2015-07-20 01:24:39.000 201 21210.41 85.20 42874.81 47834.42 2015-07-20 01:24:40.000 201 21210.43 85.20 42874.81 47834.40 2015-07-20 01:24:41.000 201 21210.40 85.21 42874.82 47834.42 2015-07-20 01:24:42.000 201 21210.36 85.24 42874.83 47834.40 2015-07-20 01:24:43.000 201 21210.38 85.28 42874.83 47834.40 2015-07-20 01:24:44.000 201 21210.37 85.30 42874.84 47834.40 2015-07-20 01:24:45.000 201 21210.33 85.30 42874.83 47834.37 2015-07-20 01:24:46.000 201 21210.33 85.35 42874.81 47834.36 2015-07-20 01:24:47.000 201 21210.32 85.35 42874.79 47834.36 2015-07-20 01:24:48.000 201 21210.31 85.37 42874.76 47834.34 2015-07-20 01:24:49.000 201 21210.28 85.40 42874.77 47834.34 2015-07-20 01:24:50.000 201 21210.27 85.45 42874.77 47834.31 2015-07-20 01:24:51.000 201 21210.26 85.48 42874.79 47834.29 2015-07-20 01:24:52.000 201 21210.22 85.52 42874.82 47834.29 2015-07-20 01:24:53.000 201 21210.19 85.53 42874.79 47834.25 2015-07-20 01:24:54.000 201 21210.14 85.59 42874.74 47834.24 2015-07-20 01:24:55.000 201 21210.11 85.64 42874.73 47834.25 2015-07-20 01:24:56.000 201 21210.10 85.66 42874.72 47834.22 2015-07-20 01:24:57.000 201 21210.06 85.69 42874.74 47834.21 2015-07-20 01:24:58.000 201 21210.05 85.73 42874.74 47834.19 2015-07-20 01:24:59.000 201 21210.03 85.77 42874.73 47834.17 2015-07-20 01:25:00.000 201 21210.02 85.79 42874.71 47834.17 2015-07-20 01:25:01.000 201 21210.01 85.82 42874.71 47834.14 2015-07-20 01:25:02.000 201 21209.98 85.85 42874.72 47834.12 2015-07-20 01:25:03.000 201 21209.96 85.86 42874.71 47834.12 2015-07-20 01:25:04.000 201 21209.98 85.86 42874.70 47834.11 2015-07-20 01:25:05.000 201 21209.94 85.93 42874.70 47834.07 2015-07-20 01:25:06.000 201 21209.91 85.96 42874.68 47834.09 2015-07-20 01:25:07.000 201 21209.90 85.96 42874.71 47834.04 2015-07-20 01:25:08.000 201 21209.87 85.98 42874.68 47834.04 2015-07-20 01:25:09.000 201 21209.85 86.05 42874.69 47834.03 2015-07-20 01:25:10.000 201 21209.85 86.07 42874.68 47834.02 2015-07-20 01:25:11.000 201 21209.84 86.09 42874.67 47833.99 2015-07-20 01:25:12.000 201 21209.80 86.09 42874.67 47834.01 2015-07-20 01:25:13.000 201 21209.82 86.11 42874.65 47834.00 2015-07-20 01:25:14.000 201 21209.80 86.11 42874.65 47833.99 2015-07-20 01:25:15.000 201 21209.79 86.14 42874.63 47833.98 2015-07-20 01:25:16.000 201 21209.79 86.16 42874.64 47833.99 2015-07-20 01:25:17.000 201 21209.78 86.15 42874.61 47833.97 2015-07-20 01:25:18.000 201 21209.77 86.20 42874.65 47833.97 2015-07-20 01:25:19.000 201 21209.76 86.20 42874.65 47833.95 2015-07-20 01:25:20.000 201 21209.76 86.17 42874.64 47833.98 2015-07-20 01:25:21.000 201 21209.76 86.20 42874.68 47833.97 2015-07-20 01:25:22.000 201 21209.74 86.21 42874.70 47833.98 2015-07-20 01:25:23.000 201 21209.77 86.21 42874.67 47833.97 2015-07-20 01:25:24.000 201 21209.79 86.21 42874.69 47833.97 2015-07-20 01:25:25.000 201 21209.78 86.20 42874.68 47833.96 2015-07-20 01:25:26.000 201 21209.77 86.20 42874.65 47833.97 2015-07-20 01:25:27.000 201 21209.77 86.21 42874.65 47833.98 2015-07-20 01:25:28.000 201 21209.78 86.24 42874.64 47833.99 2015-07-20 01:25:29.000 201 21209.75 86.23 42874.62 47833.99 2015-07-20 01:25:30.000 201 21209.76 86.23 42874.61 47833.97 2015-07-20 01:25:31.000 201 21209.75 86.25 42874.62 47834.00 2015-07-20 01:25:32.000 201 21209.77 86.23 42874.61 47833.99 2015-07-20 01:25:33.000 201 21209.77 86.22 42874.63 47834.01 2015-07-20 01:25:34.000 201 21209.78 86.23 42874.63 47834.00 2015-07-20 01:25:35.000 201 21209.79 86.21 42874.61 47834.01 2015-07-20 01:25:36.000 201 21209.81 86.19 42874.60 47834.01 2015-07-20 01:25:37.000 201 21209.83 86.18 42874.61 47834.02 2015-07-20 01:25:38.000 201 21209.84 86.16 42874.61 47834.02 2015-07-20 01:25:39.000 201 21209.83 86.14 42874.66 47834.03 2015-07-20 01:25:40.000 201 21209.83 86.11 42874.66 47834.05 2015-07-20 01:25:41.000 201 21209.86 86.10 42874.64 47834.05 2015-07-20 01:25:42.000 201 21209.85 86.08 42874.66 47834.05 2015-07-20 01:25:43.000 201 21209.86 86.08 42874.66 47834.06 2015-07-20 01:25:44.000 201 21209.87 86.07 42874.63 47834.07 2015-07-20 01:25:45.000 201 21209.88 86.06 42874.63 47834.07 2015-07-20 01:25:46.000 201 21209.92 86.04 42874.62 47834.09 2015-07-20 01:25:47.000 201 21209.93 86.02 42874.66 47834.09 2015-07-20 01:25:48.000 201 21209.94 86.01 42874.68 47834.09 2015-07-20 01:25:49.000 201 21209.94 86.00 42874.66 47834.11 2015-07-20 01:25:50.000 201 21209.95 85.96 42874.63 47834.12 2015-07-20 01:25:51.000 201 21210.00 85.92 42874.64 47834.13 2015-07-20 01:25:52.000 201 21210.00 85.91 42874.66 47834.13 2015-07-20 01:25:53.000 201 21210.02 85.92 42874.67 47834.11 2015-07-20 01:25:54.000 201 21210.04 85.90 42874.67 47834.16 2015-07-20 01:25:55.000 201 21210.03 85.88 42874.65 47834.16 2015-07-20 01:25:56.000 201 21210.05 85.85 42874.70 47834.16 2015-07-20 01:25:57.000 201 21210.06 85.83 42874.68 47834.16 2015-07-20 01:25:58.000 201 21210.03 85.82 42874.68 47834.19 2015-07-20 01:25:59.000 201 21210.11 85.80 42874.68 47834.19 2015-07-20 01:26:00.000 201 21210.12 85.80 42874.65 47834.16 2015-07-20 01:26:01.000 201 21210.12 85.77 42874.68 47834.17 2015-07-20 01:26:02.000 201 21210.10 85.76 42874.66 47834.20 2015-07-20 01:26:03.000 201 21210.14 85.77 42874.65 47834.18 2015-07-20 01:26:04.000 201 21210.13 85.76 42874.65 47834.20 2015-07-20 01:26:05.000 201 21210.12 85.76 42874.69 47834.21 2015-07-20 01:26:06.000 201 21210.12 85.75 42874.68 47834.19 2015-07-20 01:26:07.000 201 21210.12 85.77 42874.68 47834.20 2015-07-20 01:26:08.000 201 21210.12 85.76 42874.66 47834.22 2015-07-20 01:26:09.000 201 21210.13 85.76 42874.66 47834.19 2015-07-20 01:26:10.000 201 21210.14 85.76 42874.65 47834.20 2015-07-20 01:26:11.000 201 21210.12 85.76 42874.66 47834.21 2015-07-20 01:26:12.000 201 21210.12 85.75 42874.65 47834.20 2015-07-20 01:26:13.000 201 21210.12 85.75 42874.67 47834.19 2015-07-20 01:26:14.000 201 21210.13 85.75 42874.70 47834.20 2015-07-20 01:26:15.000 201 21210.12 85.76 42874.68 47834.19 2015-07-20 01:26:16.000 201 21210.11 85.73 42874.67 47834.20 2015-07-20 01:26:17.000 201 21210.10 85.75 42874.70 47834.22 2015-07-20 01:26:18.000 201 21210.07 85.76 42874.68 47834.18 2015-07-20 01:26:19.000 201 21210.08 85.75 42874.72 47834.19 2015-07-20 01:26:20.000 201 21210.08 85.79 42874.71 47834.20 2015-07-20 01:26:21.000 201 21210.06 85.79 42874.69 47834.17 2015-07-20 01:26:22.000 201 21210.05 85.78 42874.70 47834.17 2015-07-20 01:26:23.000 201 21210.06 85.79 42874.71 47834.17 2015-07-20 01:26:24.000 201 21210.04 85.82 42874.68 47834.17 2015-07-20 01:26:25.000 201 21210.06 85.83 42874.71 47834.14 2015-07-20 01:26:26.000 201 21210.02 85.82 42874.71 47834.16 2015-07-20 01:26:27.000 201 21210.01 85.84 42874.69 47834.18 2015-07-20 01:26:28.000 201 21209.98 85.87 42874.71 47834.14 2015-07-20 01:26:29.000 201 21209.97 85.89 42874.71 47834.14 2015-07-20 01:26:30.000 201 21209.95 85.90 42874.72 47834.14 2015-07-20 01:26:31.000 201 21209.94 85.90 42874.71 47834.14 2015-07-20 01:26:32.000 201 21209.95 85.91 42874.69 47834.13 2015-07-20 01:26:33.000 201 21209.94 85.92 42874.71 47834.13 2015-07-20 01:26:34.000 201 21209.93 85.91 42874.72 47834.13 2015-07-20 01:26:35.000 201 21209.93 85.93 42874.73 47834.13 2015-07-20 01:26:36.000 201 21209.91 85.94 42874.73 47834.09 2015-07-20 01:26:37.000 201 21209.92 85.93 42874.70 47834.14 2015-07-20 01:26:38.000 201 21209.90 85.95 42874.70 47834.10 2015-07-20 01:26:39.000 201 21209.89 85.96 42874.72 47834.10 2015-07-20 01:26:40.000 201 21209.88 85.98 42874.70 47834.11 2015-07-20 01:26:41.000 201 21209.87 85.99 42874.69 47834.12 2015-07-20 01:26:42.000 201 21209.85 86.00 42874.70 47834.09 2015-07-20 01:26:43.000 201 21209.83 86.01 42874.69 47834.09 2015-07-20 01:26:44.000 201 21209.84 86.04 42874.70 47834.10 2015-07-20 01:26:45.000 201 21209.86 86.05 42874.73 47834.08 2015-07-20 01:26:46.000 201 21209.85 86.05 42874.70 47834.10 2015-07-20 01:26:47.000 201 21209.84 86.06 42874.70 47834.09 2015-07-20 01:26:48.000 201 21209.82 86.06 42874.72 47834.09 2015-07-20 01:26:49.000 201 21209.82 86.07 42874.72 47834.08 2015-07-20 01:26:50.000 201 21209.86 86.06 42874.72 47834.09 2015-07-20 01:26:51.000 201 21209.86 86.06 42874.71 47834.09 2015-07-20 01:26:52.000 201 21209.85 86.08 42874.70 47834.08 2015-07-20 01:26:53.000 201 21209.83 86.10 42874.71 47834.09 2015-07-20 01:26:54.000 201 21209.82 86.09 42874.70 47834.09 2015-07-20 01:26:55.000 201 21209.79 86.10 42874.67 47834.09 2015-07-20 01:26:56.000 201 21209.82 86.09 42874.69 47834.08 2015-07-20 01:26:57.000 201 21209.85 86.10 42874.68 47834.09 2015-07-20 01:26:58.000 201 21209.85 86.11 42874.71 47834.11 2015-07-20 01:26:59.000 201 21209.84 86.10 42874.69 47834.09 2015-07-20 01:27:00.000 201 21209.85 86.10 42874.70 47834.10 2015-07-20 01:27:01.000 201 21209.85 86.09 42874.72 47834.10 2015-07-20 01:27:02.000 201 21209.84 86.11 42874.69 47834.09 2015-07-20 01:27:03.000 201 21209.87 86.13 42874.67 47834.08 2015-07-20 01:27:04.000 201 21209.89 86.11 42874.66 47834.09 2015-07-20 01:27:05.000 201 21209.90 86.09 42874.69 47834.14 2015-07-20 01:27:06.000 201 21209.85 86.08 42874.69 47834.12 2015-07-20 01:27:07.000 201 21209.86 86.11 42874.69 47834.11 2015-07-20 01:27:08.000 201 21209.87 86.10 42874.67 47834.12 2015-07-20 01:27:09.000 201 21209.89 86.11 42874.65 47834.14 2015-07-20 01:27:10.000 201 21209.90 86.09 42874.67 47834.12 2015-07-20 01:27:11.000 201 21209.92 86.04 42874.70 47834.12 2015-07-20 01:27:12.000 201 21209.88 86.07 42874.72 47834.14 2015-07-20 01:27:13.000 201 21209.91 86.06 42874.73 47834.16 2015-07-20 01:27:14.000 201 21209.94 86.06 42874.71 47834.14 2015-07-20 01:27:15.000 201 21209.93 86.07 42874.71 47834.17 2015-07-20 01:27:16.000 201 21209.93 86.08 42874.73 47834.15 2015-07-20 01:27:17.000 201 21209.92 86.06 42874.74 47834.17 2015-07-20 01:27:18.000 201 21209.94 86.05 42874.77 47834.19 2015-07-20 01:27:19.000 201 21209.97 86.06 42874.76 47834.18 2015-07-20 01:27:20.000 201 21209.95 86.07 42874.75 47834.20 2015-07-20 01:27:21.000 201 21209.93 86.07 42874.74 47834.19 2015-07-20 01:27:22.000 201 21209.91 86.07 42874.76 47834.19 2015-07-20 01:27:23.000 201 21209.92 86.09 42874.76 47834.18 2015-07-20 01:27:24.000 201 21209.95 86.09 42874.74 47834.21 2015-07-20 01:27:25.000 201 21209.95 86.12 42874.74 47834.18 2015-07-20 01:27:26.000 201 21209.94 86.11 42874.72 47834.20 2015-07-20 01:27:27.000 201 21209.94 86.12 42874.71 47834.21 2015-07-20 01:27:28.000 201 21209.93 86.12 42874.76 47834.17 2015-07-20 01:27:29.000 201 21209.94 86.12 42874.73 47834.20 2015-07-20 01:27:30.000 201 21209.95 86.12 42874.74 47834.19 2015-07-20 01:27:31.000 201 21209.98 86.10 42874.72 47834.20 2015-07-20 01:27:32.000 201 21209.97 86.10 42874.74 47834.20 2015-07-20 01:27:33.000 201 21209.97 86.10 42874.74 47834.20 2015-07-20 01:27:34.000 201 21209.98 86.10 42874.74 47834.20 2015-07-20 01:27:35.000 201 21209.95 86.11 42874.73 47834.19 2015-07-20 01:27:36.000 201 21209.96 86.12 42874.72 47834.21 2015-07-20 01:27:37.000 201 21209.96 86.11 42874.74 47834.19 2015-07-20 01:27:38.000 201 21209.95 86.12 42874.73 47834.21 2015-07-20 01:27:39.000 201 21209.96 86.13 42874.74 47834.22 2015-07-20 01:27:40.000 201 21209.97 86.14 42874.72 47834.21 2015-07-20 01:27:41.000 201 21209.98 86.13 42874.73 47834.20 2015-07-20 01:27:42.000 201 21209.96 86.14 42874.73 47834.21 2015-07-20 01:27:43.000 201 21209.99 86.14 42874.73 47834.21 2015-07-20 01:27:44.000 201 21209.99 86.15 42874.74 47834.20 2015-07-20 01:27:45.000 201 21209.98 86.14 42874.75 47834.20 2015-07-20 01:27:46.000 201 21210.00 86.15 42874.72 47834.21 2015-07-20 01:27:47.000 201 21209.98 86.14 42874.73 47834.20 2015-07-20 01:27:48.000 201 21209.97 86.13 42874.74 47834.20 2015-07-20 01:27:49.000 201 21210.00 86.13 42874.76 47834.19 2015-07-20 01:27:50.000 201 21209.97 86.13 42874.75 47834.18 2015-07-20 01:27:51.000 201 21209.94 86.14 42874.74 47834.18 2015-07-20 01:27:52.000 201 21209.91 86.14 42874.75 47834.19 2015-07-20 01:27:53.000 201 21209.90 86.14 42874.75 47834.17 2015-07-20 01:27:54.000 201 21209.91 86.13 42874.74 47834.17 2015-07-20 01:27:55.000 201 21209.94 86.12 42874.74 47834.17 2015-07-20 01:27:56.000 201 21209.91 86.12 42874.76 47834.17 2015-07-20 01:27:57.000 201 21209.92 86.13 42874.76 47834.17 2015-07-20 01:27:58.000 201 21209.96 86.13 42874.75 47834.17 2015-07-20 01:27:59.000 201 21209.93 86.12 42874.76 47834.18 2015-07-20 01:28:00.000 201 21209.92 86.13 42874.74 47834.16 2015-07-20 01:28:01.000 201 21209.93 86.13 42874.74 47834.16 2015-07-20 01:28:02.000 201 21209.89 86.12 42874.76 47834.16 2015-07-20 01:28:03.000 201 21209.89 86.12 42874.73 47834.16 2015-07-20 01:28:04.000 201 21209.92 86.15 42874.72 47834.16 2015-07-20 01:28:05.000 201 21209.89 86.15 42874.78 47834.16 2015-07-20 01:28:06.000 201 21209.89 86.13 42874.75 47834.17 2015-07-20 01:28:07.000 201 21209.89 86.12 42874.75 47834.16 2015-07-20 01:28:08.000 201 21209.88 86.12 42874.75 47834.16 2015-07-20 01:28:09.000 201 21209.88 86.13 42874.72 47834.16 2015-07-20 01:28:10.000 201 21209.89 86.11 42874.75 47834.18 2015-07-20 01:28:11.000 201 21209.89 86.14 42874.75 47834.16 2015-07-20 01:28:12.000 201 21209.91 86.12 42874.77 47834.15 2015-07-20 01:28:13.000 201 21209.89 86.11 42874.77 47834.16 2015-07-20 01:28:14.000 201 21209.87 86.12 42874.76 47834.18 2015-07-20 01:28:15.000 201 21209.86 86.11 42874.75 47834.16 2015-07-20 01:28:16.000 201 21209.88 86.12 42874.76 47834.17 2015-07-20 01:28:17.000 201 21209.87 86.11 42874.80 47834.15 2015-07-20 01:28:18.000 201 21209.85 86.14 42874.80 47834.18 2015-07-20 01:28:19.000 201 21209.87 86.10 42874.81 47834.17 2015-07-20 01:28:20.000 201 21209.87 86.07 42874.79 47834.15 2015-07-20 01:28:21.000 201 21209.88 86.10 42874.79 47834.17 2015-07-20 01:28:22.000 201 21209.88 86.11 42874.79 47834.14 2015-07-20 01:28:23.000 201 21209.85 86.11 42874.76 47834.16 2015-07-20 01:28:24.000 201 21209.83 86.10 42874.75 47834.16 2015-07-20 01:28:25.000 201 21209.83 86.10 42874.76 47834.15 2015-07-20 01:28:26.000 201 21209.83 86.08 42874.73 47834.17 2015-07-20 01:28:27.000 201 21209.83 86.10 42874.76 47834.14 2015-07-20 01:28:28.000 201 21209.83 86.10 42874.78 47834.17 2015-07-20 01:28:29.000 201 21209.82 86.10 42874.72 47834.13 2015-07-20 01:28:30.000 201 21209.79 86.14 42874.74 47834.14 2015-07-20 01:28:31.000 201 21209.80 86.11 42874.74 47834.14 2015-07-20 01:28:32.000 201 21209.81 86.11 42874.73 47834.13 2015-07-20 01:28:33.000 201 21209.77 86.14 42874.73 47834.13 2015-07-20 01:28:34.000 201 21209.77 86.15 42874.71 47834.12 2015-07-20 01:28:35.000 201 21209.76 86.14 42874.68 47834.11 2015-07-20 01:28:36.000 201 21209.77 86.12 42874.70 47834.11 2015-07-20 01:28:37.000 201 21209.78 86.11 42874.73 47834.09 2015-07-20 01:28:38.000 201 21209.77 86.15 42874.73 47834.09 2015-07-20 01:28:39.000 201 21209.81 86.15 42874.71 47834.12 2015-07-20 01:28:40.000 201 21209.80 86.15 42874.73 47834.09 2015-07-20 01:28:41.000 201 21209.77 86.17 42874.74 47834.11 2015-07-20 01:28:42.000 201 21209.80 86.18 42874.74 47834.10 2015-07-20 01:28:43.000 201 21209.79 86.18 42874.72 47834.11 2015-07-20 01:28:44.000 201 21209.79 86.18 42874.73 47834.10 2015-07-20 01:28:45.000 201 21209.79 86.20 42874.71 47834.09 2015-07-20 01:28:46.000 201 21209.80 86.19 42874.69 47834.10 2015-07-20 01:28:47.000 201 21209.78 86.18 42874.72 47834.11 2015-07-20 01:28:48.000 201 21209.77 86.19 42874.70 47834.09 2015-07-20 01:28:49.000 201 21209.79 86.19 42874.70 47834.09 2015-07-20 01:28:50.000 201 21209.79 86.20 42874.75 47834.08 2015-07-20 01:28:51.000 201 21209.78 86.20 42874.71 47834.10 2015-07-20 01:28:52.000 201 21209.81 86.21 42874.72 47834.09 2015-07-20 01:28:53.000 201 21209.79 86.22 42874.71 47834.08 2015-07-20 01:28:54.000 201 21209.80 86.24 42874.70 47834.10 2015-07-20 01:28:55.000 201 21209.79 86.24 42874.68 47834.08 2015-07-20 01:28:56.000 201 21209.78 86.24 42874.71 47834.09 2015-07-20 01:28:57.000 201 21209.78 86.25 42874.71 47834.09 2015-07-20 01:28:58.000 201 21209.79 86.25 42874.69 47834.07 2015-07-20 01:28:59.000 201 21209.80 86.28 42874.70 47834.09 2015-07-20 01:29:00.000 201 21209.82 86.26 42874.69 47834.08 2015-07-20 01:29:01.000 201 21209.82 86.27 42874.72 47834.09 2015-07-20 01:29:02.000 201 21209.81 86.30 42874.71 47834.09 2015-07-20 01:29:03.000 201 21209.84 86.30 42874.70 47834.07 2015-07-20 01:29:04.000 201 21209.81 86.31 42874.71 47834.08 2015-07-20 01:29:05.000 201 21209.81 86.32 42874.70 47834.10 2015-07-20 01:29:06.000 201 21209.84 86.35 42874.68 47834.08 2015-07-20 01:29:07.000 201 21209.85 86.35 42874.67 47834.10 2015-07-20 01:29:08.000 201 21209.82 86.35 42874.70 47834.07 2015-07-20 01:29:09.000 201 21209.85 86.36 42874.73 47834.08 2015-07-20 01:29:10.000 201 21209.86 86.34 42874.70 47834.10 2015-07-20 01:29:11.000 201 21209.86 86.35 42874.72 47834.10 2015-07-20 01:29:12.000 201 21209.86 86.34 42874.72 47834.11 2015-07-20 01:29:13.000 201 21209.87 86.36 42874.71 47834.12 2015-07-20 01:29:14.000 201 21209.89 86.37 42874.73 47834.12 2015-07-20 01:29:15.000 201 21209.90 86.41 42874.70 47834.11 2015-07-20 01:29:16.000 201 21209.90 86.41 42874.68 47834.15 2015-07-20 01:29:17.000 201 21209.90 86.42 42874.70 47834.13 2015-07-20 01:29:18.000 201 21209.91 86.43 42874.71 47834.14 2015-07-20 01:29:19.000 201 21209.93 86.44 42874.69 47834.13 2015-07-20 01:29:20.000 201 21209.94 86.46 42874.68 47834.14 2015-07-20 01:29:21.000 201 21209.94 86.45 42874.67 47834.14 2015-07-20 01:29:22.000 201 21209.95 86.46 42874.68 47834.14 2015-07-20 01:29:23.000 201 21209.95 86.48 42874.69 47834.13 2015-07-20 01:29:24.000 201 21209.94 86.51 42874.67 47834.13 2015-07-20 01:29:25.000 201 21209.94 86.50 42874.70 47834.16 2015-07-20 01:29:26.000 201 21209.94 86.51 42874.71 47834.13 2015-07-20 01:29:27.000 201 21209.96 86.50 42874.70 47834.14 2015-07-20 01:29:28.000 201 21209.96 86.51 42874.71 47834.15 2015-07-20 01:29:29.000 201 21209.96 86.53 42874.72 47834.17 2015-07-20 01:29:30.000 201 21209.95 86.55 42874.73 47834.15 2015-07-20 01:29:31.000 201 21209.98 86.52 42874.76 47834.15 2015-07-20 01:29:32.000 201 21210.00 86.51 42874.73 47834.16 2015-07-20 01:29:33.000 201 21209.96 86.54 42874.71 47834.17 2015-07-20 01:29:34.000 201 21209.97 86.54 42874.68 47834.18 2015-07-20 01:29:35.000 201 21209.99 86.54 42874.70 47834.19 2015-07-20 01:29:36.000 201 21210.01 86.58 42874.70 47834.16 2015-07-20 01:29:37.000 201 21210.01 86.56 42874.70 47834.18 2015-07-20 01:29:38.000 201 21210.00 86.60 42874.72 47834.19 2015-07-20 01:29:39.000 201 21210.00 86.60 42874.74 47834.17 2015-07-20 01:29:40.000 201 21210.00 86.62 42874.72 47834.19 2015-07-20 01:29:41.000 201 21209.99 86.61 42874.72 47834.19 2015-07-20 01:29:42.000 201 21209.98 86.64 42874.72 47834.18 2015-07-20 01:29:43.000 201 21210.03 86.63 42874.70 47834.19 2015-07-20 01:29:44.000 201 21210.02 86.64 42874.73 47834.17 2015-07-20 01:29:45.000 201 21210.02 86.66 42874.71 47834.20 2015-07-20 01:29:46.000 201 21210.01 86.69 42874.67 47834.20 2015-07-20 01:29:47.000 201 21209.99 86.69 42874.69 47834.20 2015-07-20 01:29:48.000 201 21210.03 86.65 42874.71 47834.18 2015-07-20 01:29:49.000 201 21210.01 86.67 42874.72 47834.20 2015-07-20 01:29:50.000 201 21210.04 86.68 42874.70 47834.18 2015-07-20 01:29:51.000 201 21210.03 86.68 42874.66 47834.20 2015-07-20 01:29:52.000 201 21210.04 86.69 42874.69 47834.18 2015-07-20 01:29:53.000 201 21210.06 86.68 42874.69 47834.18 2015-07-20 01:29:54.000 201 21210.07 86.68 42874.70 47834.19 2015-07-20 01:29:55.000 201 21210.06 86.66 42874.70 47834.19 2015-07-20 01:29:56.000 201 21210.07 86.66 42874.69 47834.20 2015-07-20 01:29:57.000 201 21210.09 86.65 42874.71 47834.20 2015-07-20 01:29:58.000 201 21210.12 86.62 42874.72 47834.20 2015-07-20 01:29:59.000 201 21210.08 86.61 42874.71 47834.20 2015-07-20 01:30:00.000 201 21210.13 86.59 42874.74 47834.22 2015-07-20 01:30:01.000 201 21210.13 86.60 42874.67 47834.21 2015-07-20 01:30:02.000 201 21210.14 86.56 42874.68 47834.22 2015-07-20 01:30:03.000 201 21210.16 86.57 42874.69 47834.21 2015-07-20 01:30:04.000 201 21210.18 86.53 42874.68 47834.22 2015-07-20 01:30:05.000 201 21210.16 86.51 42874.67 47834.23 2015-07-20 01:30:06.000 201 21210.17 86.49 42874.71 47834.23 2015-07-20 01:30:07.000 201 21210.19 86.46 42874.70 47834.23 2015-07-20 01:30:08.000 201 21210.19 86.44 42874.67 47834.25 2015-07-20 01:30:09.000 201 21210.19 86.42 42874.69 47834.25 2015-07-20 01:30:10.000 201 21210.19 86.39 42874.68 47834.26 2015-07-20 01:30:11.000 201 21210.21 86.35 42874.71 47834.27 2015-07-20 01:30:12.000 201 21210.21 86.32 42874.74 47834.30 2015-07-20 01:30:13.000 201 21210.22 86.30 42874.75 47834.29 2015-07-20 01:30:14.000 201 21210.21 86.30 42874.71 47834.30 2015-07-20 01:30:15.000 201 21210.25 86.26 42874.73 47834.34 2015-07-20 01:30:16.000 201 21210.29 86.23 42874.74 47834.32 2015-07-20 01:30:17.000 201 21210.29 86.21 42874.76 47834.34 2015-07-20 01:30:18.000 201 21210.29 86.21 42874.72 47834.37 2015-07-20 01:30:19.000 201 21210.29 86.21 42874.73 47834.34 2015-07-20 01:30:20.000 201 21210.29 86.20 42874.73 47834.36 2015-07-20 01:30:21.000 201 21210.28 86.20 42874.78 47834.38 2015-07-20 01:30:22.000 201 21210.29 86.19 42874.80 47834.36 2015-07-20 01:30:23.000 201 21210.26 86.17 42874.76 47834.37 2015-07-20 01:30:24.000 201 21210.27 86.15 42874.76 47834.37 2015-07-20 01:30:25.000 201 21210.25 86.14 42874.76 47834.38 2015-07-20 01:30:26.000 201 21210.26 86.15 42874.77 47834.38 2015-07-20 01:30:27.000 201 21210.27 86.14 42874.77 47834.39 2015-07-20 01:30:28.000 201 21210.27 86.16 42874.79 47834.39 2015-07-20 01:30:29.000 201 21210.28 86.15 42874.79 47834.38 2015-07-20 01:30:30.000 201 21210.28 86.16 42874.78 47834.37 2015-07-20 01:30:31.000 201 21210.27 86.16 42874.77 47834.39 2015-07-20 01:30:32.000 201 21210.27 86.19 42874.77 47834.36 2015-07-20 01:30:33.000 201 21210.26 86.20 42874.77 47834.37 2015-07-20 01:30:34.000 201 21210.28 86.22 42874.77 47834.36 2015-07-20 01:30:35.000 201 21210.26 86.25 42874.77 47834.35 2015-07-20 01:30:36.000 201 21210.21 86.28 42874.76 47834.35 2015-07-20 01:30:37.000 201 21210.20 86.31 42874.79 47834.35 2015-07-20 01:30:38.000 201 21210.20 86.34 42874.79 47834.31 2015-07-20 01:30:39.000 201 21210.18 86.36 42874.76 47834.33 2015-07-20 01:30:40.000 201 21210.20 86.40 42874.75 47834.32 2015-07-20 01:30:41.000 201 21210.19 86.42 42874.76 47834.30 2015-07-20 01:30:42.000 201 21210.15 86.47 42874.74 47834.29 2015-07-20 01:30:43.000 201 21210.13 86.50 42874.73 47834.29 2015-07-20 01:30:44.000 201 21210.08 86.52 42874.74 47834.26 2015-07-20 01:30:45.000 201 21210.07 86.56 42874.72 47834.24 2015-07-20 01:30:46.000 201 21210.03 86.60 42874.72 47834.24 2015-07-20 01:30:47.000 201 21210.01 86.63 42874.72 47834.21 2015-07-20 01:30:48.000 201 21209.99 86.70 42874.71 47834.19 2015-07-20 01:30:49.000 201 21209.98 86.75 42874.70 47834.20 2015-07-20 01:30:50.000 201 21209.96 86.80 42874.71 47834.16 2015-07-20 01:30:51.000 201 21209.92 86.83 42874.68 47834.13 2015-07-20 01:30:52.000 201 21209.89 86.87 42874.67 47834.13 2015-07-20 01:30:53.000 201 21209.88 86.91 42874.68 47834.11 2015-07-20 01:30:54.000 201 21209.82 86.95 42874.68 47834.09 2015-07-20 01:30:55.000 201 21209.78 87.03 42874.70 47834.07 2015-07-20 01:30:56.000 201 21209.73 87.07 42874.70 47834.07 2015-07-20 01:30:57.000 201 21209.70 87.09 42874.71 47834.03 2015-07-20 01:30:58.000 201 21209.69 87.13 42874.69 47834.05 2015-07-20 01:30:59.000 201 21209.66 87.17 42874.67 47834.00 2015-07-20 01:31:00.000 201 21209.63 87.21 42874.68 47834.00 2015-07-20 01:31:01.000 201 21209.63 87.24 42874.64 47833.98 2015-07-20 01:31:02.000 201 21209.60 87.27 42874.68 47833.96 2015-07-20 01:31:03.000 201 21209.55 87.29 42874.68 47833.96 2015-07-20 01:31:04.000 201 21209.55 87.34 42874.69 47833.94 2015-07-20 01:31:05.000 201 21209.52 87.37 42874.66 47833.91 2015-07-20 01:31:06.000 201 21209.52 87.43 42874.63 47833.90 2015-07-20 01:31:07.000 201 21209.48 87.45 42874.65 47833.88 2015-07-20 01:31:08.000 201 21209.47 87.46 42874.61 47833.88 2015-07-20 01:31:09.000 201 21209.43 87.50 42874.58 47833.86 2015-07-20 01:31:10.000 201 21209.43 87.53 42874.60 47833.86 2015-07-20 01:31:11.000 201 21209.41 87.55 42874.60 47833.84 2015-07-20 01:31:12.000 201 21209.38 87.56 42874.60 47833.84 2015-07-20 01:31:13.000 201 21209.39 87.59 42874.59 47833.84 2015-07-20 01:31:14.000 201 21209.38 87.61 42874.59 47833.83 2015-07-20 01:31:15.000 201 21209.41 87.62 42874.59 47833.81 2015-07-20 01:31:16.000 201 21209.41 87.64 42874.61 47833.82 2015-07-20 01:31:17.000 201 21209.39 87.67 42874.62 47833.80 2015-07-20 01:31:18.000 201 21209.35 87.67 42874.63 47833.81 2015-07-20 01:31:19.000 201 21209.36 87.68 42874.62 47833.80 2015-07-20 01:31:20.000 201 21209.38 87.68 42874.62 47833.82 2015-07-20 01:31:21.000 201 21209.35 87.68 42874.63 47833.80 2015-07-20 01:31:22.000 201 21209.36 87.66 42874.60 47833.81 2015-07-20 01:31:23.000 201 21209.35 87.67 42874.64 47833.81 2015-07-20 01:31:24.000 201 21209.36 87.66 42874.61 47833.83 2015-07-20 01:31:25.000 201 21209.36 87.66 42874.62 47833.83 2015-07-20 01:31:26.000 201 21209.35 87.65 42874.65 47833.83 2015-07-20 01:31:27.000 201 21209.32 87.65 42874.63 47833.84 2015-07-20 01:31:28.000 201 21209.32 87.65 42874.67 47833.82 2015-07-20 01:31:29.000 201 21209.33 87.64 42874.68 47833.83 2015-07-20 01:31:30.000 201 21209.34 87.63 42874.70 47833.86 2015-07-20 01:31:31.000 201 21209.34 87.65 42874.67 47833.83 2015-07-20 01:31:32.000 201 21209.36 87.62 42874.66 47833.85 2015-07-20 01:31:33.000 201 21209.36 87.59 42874.66 47833.86 2015-07-20 01:31:34.000 201 21209.38 87.59 42874.67 47833.86 2015-07-20 01:31:35.000 201 21209.40 87.57 42874.67 47833.87 2015-07-20 01:31:36.000 201 21209.38 87.55 42874.69 47833.87 2015-07-20 01:31:37.000 201 21209.40 87.53 42874.67 47833.87 2015-07-20 01:31:38.000 201 21209.40 87.54 42874.65 47833.89 2015-07-20 01:31:39.000 201 21209.39 87.51 42874.66 47833.87 2015-07-20 01:31:40.000 201 21209.40 87.49 42874.66 47833.88 2015-07-20 01:31:41.000 201 21209.42 87.46 42874.65 47833.91 2015-07-20 01:31:42.000 201 21209.41 87.43 42874.68 47833.90 2015-07-20 01:31:43.000 201 21209.42 87.40 42874.68 47833.91 2015-07-20 01:31:44.000 201 21209.45 87.38 42874.68 47833.91 2015-07-20 01:31:45.000 201 21209.45 87.37 42874.68 47833.93 2015-07-20 01:31:46.000 201 21209.46 87.35 42874.69 47833.94 2015-07-20 01:31:47.000 201 21209.44 87.34 42874.69 47833.92 2015-07-20 01:31:48.000 201 21209.48 87.34 42874.70 47833.95 2015-07-20 01:31:49.000 201 21209.47 87.31 42874.72 47833.95 2015-07-20 01:31:50.000 201 21209.51 87.29 42874.73 47833.98 2015-07-20 01:31:51.000 201 21209.52 87.26 42874.72 47833.97 2015-07-20 01:31:52.000 201 21209.52 87.22 42874.73 47833.97 2015-07-20 01:31:53.000 201 21209.54 87.22 42874.74 47834.00 2015-07-20 01:31:54.000 201 21209.56 87.22 42874.72 47834.00 2015-07-20 01:31:55.000 201 21209.57 87.18 42874.74 47834.02 2015-07-20 01:31:56.000 201 21209.59 87.15 42874.74 47834.02 2015-07-20 01:31:57.000 201 21209.61 87.13 42874.75 47834.02 2015-07-20 01:31:58.000 201 21209.64 87.11 42874.74 47834.03 2015-07-20 01:31:59.000 201 21209.60 87.07 42874.72 47834.05 2015-07-20 01:32:00.000 201 21209.62 87.04 42874.75 47834.03 2015-07-20 01:32:01.000 201 21209.66 87.04 42874.74 47834.07 2015-07-20 01:32:02.000 201 21209.68 87.02 42874.74 47834.07 2015-07-20 01:32:03.000 201 21209.70 86.95 42874.76 47834.06 2015-07-20 01:32:04.000 201 21209.69 86.95 42874.78 47834.08 2015-07-20 01:32:05.000 201 21209.71 86.94 42874.79 47834.10 2015-07-20 01:32:06.000 201 21209.73 86.91 42874.78 47834.10 2015-07-20 01:32:07.000 201 21209.71 86.90 42874.77 47834.09 2015-07-20 01:32:08.000 201 21209.72 86.87 42874.79 47834.11 2015-07-20 01:32:09.000 201 21209.72 86.87 42874.78 47834.10 2015-07-20 01:32:10.000 201 21209.75 86.85 42874.77 47834.14 2015-07-20 01:32:11.000 201 21209.74 86.85 42874.79 47834.13 2015-07-20 01:32:12.000 201 21209.78 86.80 42874.78 47834.15 2015-07-20 01:32:13.000 201 21209.79 86.74 42874.81 47834.12 2015-07-20 01:32:14.000 201 21209.81 86.74 42874.86 47834.15 2015-07-20 01:32:15.000 201 21209.84 86.72 42874.87 47834.17 2015-07-20 01:32:16.000 201 21209.83 86.71 42874.85 47834.18 2015-07-20 01:32:17.000 201 21209.82 86.71 42874.88 47834.16 2015-07-20 01:32:18.000 201 21209.84 86.69 42874.87 47834.16 2015-07-20 01:32:19.000 201 21209.86 86.67 42874.86 47834.18 2015-07-20 01:32:20.000 201 21209.88 86.65 42874.83 47834.16 2015-07-20 01:32:21.000 201 21209.90 86.64 42874.86 47834.17 2015-07-20 01:32:22.000 201 21209.89 86.65 42874.86 47834.21 2015-07-20 01:32:23.000 201 21209.91 86.65 42874.85 47834.17 2015-07-20 01:32:24.000 201 21209.90 86.61 42874.83 47834.19 2015-07-20 01:32:25.000 201 21209.90 86.60 42874.85 47834.19 2015-07-20 01:32:26.000 201 21209.92 86.62 42874.86 47834.18 2015-07-20 01:32:27.000 201 21209.92 86.63 42874.82 47834.19 2015-07-20 01:32:28.000 201 21209.92 86.61 42874.80 47834.17 2015-07-20 01:32:29.000 201 21209.94 86.59 42874.83 47834.19 2015-07-20 01:32:30.000 201 21209.94 86.57 42874.85 47834.20 2015-07-20 01:32:31.000 201 21209.92 86.59 42874.83 47834.21 2015-07-20 01:32:32.000 201 21209.92 86.61 42874.85 47834.22 2015-07-20 01:32:33.000 201 21209.95 86.64 42874.83 47834.19 2015-07-20 01:32:34.000 201 21209.94 86.65 42874.80 47834.19 2015-07-20 01:32:35.000 201 21209.93 86.64 42874.79 47834.19 2015-07-20 01:32:36.000 201 21209.93 86.65 42874.78 47834.17 2015-07-20 01:32:37.000 201 21209.94 86.66 42874.79 47834.18 2015-07-20 01:32:38.000 201 21209.95 86.65 42874.81 47834.15 2015-07-20 01:32:39.000 201 21209.93 86.64 42874.79 47834.16 2015-07-20 01:32:40.000 201 21209.95 86.66 42874.75 47834.16 2015-07-20 01:32:41.000 201 21209.93 86.67 42874.75 47834.15 2015-07-20 01:32:42.000 201 21209.92 86.69 42874.77 47834.15 2015-07-20 01:32:43.000 201 21209.92 86.70 42874.74 47834.14 2015-07-20 01:32:44.000 201 21209.94 86.70 42874.75 47834.12 2015-07-20 01:32:45.000 201 21209.95 86.69 42874.74 47834.12 2015-07-20 01:32:46.000 201 21209.97 86.71 42874.74 47834.09 2015-07-20 01:32:47.000 201 21209.94 86.71 42874.72 47834.11 2015-07-20 01:32:48.000 201 21209.95 86.72 42874.72 47834.11 2015-07-20 01:32:49.000 201 21209.95 86.74 42874.71 47834.09 2015-07-20 01:32:50.000 201 21209.96 86.74 42874.72 47834.08 2015-07-20 01:32:51.000 201 21209.95 86.76 42874.70 47834.09 2015-07-20 01:32:52.000 201 21209.96 86.77 42874.68 47834.06 2015-07-20 01:32:53.000 201 21209.95 86.78 42874.65 47834.04 2015-07-20 01:32:54.000 201 21209.96 86.78 42874.68 47834.07 2015-07-20 01:32:55.000 201 21209.95 86.81 42874.66 47834.04 2015-07-20 01:32:56.000 201 21209.94 86.80 42874.67 47834.03 2015-07-20 01:32:57.000 201 21209.92 86.84 42874.63 47834.02 2015-07-20 01:32:58.000 201 21209.95 86.82 42874.67 47834.02 2015-07-20 01:32:59.000 201 21209.94 86.85 42874.65 47834.03 2015-07-20 01:33:00.000 201 21209.93 86.87 42874.63 47834.01 2015-07-20 01:33:01.000 201 21209.93 86.89 42874.61 47833.97 2015-07-20 01:33:02.000 201 21209.92 86.89 42874.60 47833.98 2015-07-20 01:33:03.000 201 21209.91 86.90 42874.60 47833.99 2015-07-20 01:33:04.000 201 21209.90 86.90 42874.60 47833.96 2015-07-20 01:33:05.000 201 21209.88 86.94 42874.58 47833.95 2015-07-20 01:33:06.000 201 21209.90 86.95 42874.59 47833.93 2015-07-20 01:33:07.000 201 21209.89 86.97 42874.58 47833.95 2015-07-20 01:33:08.000 201 21209.84 87.00 42874.60 47833.91 2015-07-20 01:33:09.000 201 21209.82 87.01 42874.56 47833.91 2015-07-20 01:33:10.000 201 21209.81 87.03 42874.53 47833.89 2015-07-20 01:33:11.000 201 21209.83 87.06 42874.53 47833.90 2015-07-20 01:33:12.000 201 21209.82 87.06 42874.54 47833.91 2015-07-20 01:33:13.000 201 21209.81 87.07 42874.54 47833.87 2015-07-20 01:33:14.000 201 21209.81 87.11 42874.55 47833.85 2015-07-20 01:33:15.000 201 21209.82 87.12 42874.55 47833.86 2015-07-20 01:33:16.000 201 21209.80 87.13 42874.53 47833.88 2015-07-20 01:33:17.000 201 21209.77 87.16 42874.54 47833.84 2015-07-20 01:33:18.000 201 21209.75 87.19 42874.53 47833.85 2015-07-20 01:33:19.000 201 21209.74 87.19 42874.53 47833.83 2015-07-20 01:33:20.000 201 21209.72 87.22 42874.55 47833.82 2015-07-20 01:33:21.000 201 21209.71 87.24 42874.52 47833.82 2015-07-20 01:33:22.000 201 21209.71 87.25 42874.53 47833.82 2015-07-20 01:33:23.000 201 21209.68 87.28 42874.53 47833.79 2015-07-20 01:33:24.000 201 21209.69 87.30 42874.52 47833.80 2015-07-20 01:33:25.000 201 21209.68 87.31 42874.50 47833.78 2015-07-20 01:33:26.000 201 21209.66 87.34 42874.47 47833.81 2015-07-20 01:33:27.000 201 21209.66 87.34 42874.51 47833.79 2015-07-20 01:33:28.000 201 21209.66 87.35 42874.51 47833.79 2015-07-20 01:33:29.000 201 21209.65 87.37 42874.51 47833.76 2015-07-20 01:33:30.000 201 21209.62 87.39 42874.52 47833.77 2015-07-20 01:33:31.000 201 21209.63 87.41 42874.48 47833.77 2015-07-20 01:33:32.000 201 21209.64 87.41 42874.50 47833.78 2015-07-20 01:33:33.000 201 21209.65 87.43 42874.48 47833.78 2015-07-20 01:33:34.000 201 21209.63 87.43 42874.50 47833.76 2015-07-20 01:33:35.000 201 21209.66 87.43 42874.49 47833.76 2015-07-20 01:33:36.000 201 21209.66 87.46 42874.49 47833.74 2015-07-20 01:33:37.000 201 21209.63 87.46 42874.50 47833.79 2015-07-20 01:33:38.000 201 21209.62 87.46 42874.48 47833.77 2015-07-20 01:33:39.000 201 21209.63 87.48 42874.50 47833.74 2015-07-20 01:33:40.000 201 21209.63 87.47 42874.49 47833.77 2015-07-20 01:33:41.000 201 21209.63 87.46 42874.48 47833.76 2015-07-20 01:33:42.000 201 21209.61 87.48 42874.46 47833.75 2015-07-20 01:33:43.000 201 21209.62 87.48 42874.46 47833.77 2015-07-20 01:33:44.000 201 21209.63 87.47 42874.49 47833.78 2015-07-20 01:33:45.000 201 21209.65 87.46 42874.49 47833.74 2015-07-20 01:33:46.000 201 21209.62 87.46 42874.54 47833.79 2015-07-20 01:33:47.000 201 21209.65 87.46 42874.49 47833.78 2015-07-20 01:33:48.000 201 21209.64 87.46 42874.51 47833.80 2015-07-20 01:33:49.000 201 21209.65 87.47 42874.51 47833.77 2015-07-20 01:33:50.000 201 21209.66 87.48 42874.54 47833.78 2015-07-20 01:33:51.000 201 21209.66 87.46 42874.53 47833.81 2015-07-20 01:33:52.000 201 21209.70 87.45 42874.52 47833.81 2015-07-20 01:33:53.000 201 21209.68 87.46 42874.54 47833.81 2015-07-20 01:33:54.000 201 21209.68 87.45 42874.57 47833.84 2015-07-20 01:33:55.000 201 21209.69 87.40 42874.55 47833.84 2015-07-20 01:33:56.000 201 21209.67 87.39 42874.53 47833.85 2015-07-20 01:33:57.000 201 21209.69 87.34 42874.58 47833.84 2015-07-20 01:33:58.000 201 21209.71 87.26 42874.63 47833.88 2015-07-20 01:33:59.000 201 21209.74 87.19 42874.69 47833.92 2015-07-20 01:34:00.000 201 21209.77 87.13 42874.74 47833.96 2015-07-20 01:34:01.000 201 21209.76 87.13 42874.77 47834.02 2015-07-20 01:34:02.000 201 21209.76 87.13 42874.80 47834.05 2015-07-20 01:34:03.000 201 21209.76 87.11 42874.83 47834.10 2015-07-20 01:34:04.000 201 21209.81 87.12 42874.86 47834.12 2015-07-20 01:34:05.000 201 21209.80 87.11 42874.87 47834.16 2015-07-20 01:34:06.000 201 21209.83 87.08 42874.89 47834.15 2015-07-20 01:34:07.000 201 21209.84 87.08 42874.91 47834.18 2015-07-20 01:34:08.000 201 21209.84 87.04 42874.88 47834.21 2015-07-20 01:34:09.000 201 21209.86 87.02 42874.91 47834.22 2015-07-20 01:34:10.000 201 21209.88 87.02 42874.90 47834.21 2015-07-20 01:34:11.000 201 21209.89 87.01 42874.93 47834.25 2015-07-20 01:34:12.000 201 21209.92 86.99 42874.94 47834.24 2015-07-20 01:34:13.000 201 21209.94 86.98 42874.92 47834.28 2015-07-20 01:34:14.000 201 21209.94 86.98 42874.91 47834.28 2015-07-20 01:34:15.000 201 21209.96 86.95 42874.89 47834.27 2015-07-20 01:34:16.000 201 21209.97 86.95 42874.92 47834.31 2015-07-20 01:34:17.000 201 21209.97 86.95 42874.93 47834.30 2015-07-20 01:34:18.000 201 21210.00 86.94 42874.92 47834.33 2015-07-20 01:34:19.000 201 21210.01 86.91 42874.93 47834.31 2015-07-20 01:34:20.000 201 21210.04 86.89 42874.93 47834.33 2015-07-20 01:34:21.000 201 21210.06 86.87 42874.95 47834.35 2015-07-20 01:34:22.000 201 21210.06 86.87 42874.95 47834.35 2015-07-20 01:34:23.000 201 21210.05 86.85 42874.95 47834.35 2015-07-20 01:34:24.000 201 21210.08 86.87 42874.95 47834.35 2015-07-20 01:34:25.000 201 21210.08 86.84 42874.99 47834.37 2015-07-20 01:34:26.000 201 21210.11 86.84 42874.93 47834.36 2015-07-20 01:34:27.000 201 21210.13 86.86 42874.90 47834.37 2015-07-20 01:34:28.000 201 21210.11 86.82 42874.94 47834.36 2015-07-20 01:34:29.000 201 21210.13 86.82 42874.93 47834.37 2015-07-20 01:34:30.000 201 21210.15 86.83 42874.89 47834.36 2015-07-20 01:34:31.000 201 21210.13 86.84 42874.93 47834.38 2015-07-20 01:34:32.000 201 21210.12 86.82 42874.96 47834.38 2015-07-20 01:34:33.000 201 21210.15 86.81 42874.94 47834.36 2015-07-20 01:34:34.000 201 21210.15 86.81 42874.94 47834.38 2015-07-20 01:34:35.000 201 21210.13 86.82 42874.94 47834.37 2015-07-20 01:34:36.000 201 21210.14 86.80 42874.94 47834.39 2015-07-20 01:34:37.000 201 21210.13 86.82 42874.98 47834.37 2015-07-20 01:34:38.000 201 21210.17 86.80 42874.97 47834.38 2015-07-20 01:34:39.000 201 21210.17 86.81 42874.94 47834.36 2015-07-20 01:34:40.000 201 21210.14 86.82 42874.93 47834.38 2015-07-20 01:34:41.000 201 21210.12 86.82 42874.93 47834.35 2015-07-20 01:34:42.000 201 21210.12 86.82 42874.93 47834.36 2015-07-20 01:34:43.000 201 21210.13 86.81 42874.90 47834.35 2015-07-20 01:34:44.000 201 21210.15 86.80 42874.91 47834.35 2015-07-20 01:34:45.000 201 21210.15 86.82 42874.92 47834.36 2015-07-20 01:34:46.000 201 21210.11 86.83 42874.91 47834.36 2015-07-20 01:34:47.000 201 21210.11 86.83 42874.92 47834.33 2015-07-20 01:34:48.000 201 21210.11 86.84 42874.90 47834.36 2015-07-20 01:34:49.000 201 21210.08 86.85 42874.91 47834.33 2015-07-20 01:34:50.000 201 21210.07 86.84 42874.92 47834.33 2015-07-20 01:34:51.000 201 21210.04 86.86 42874.93 47834.32 2015-07-20 01:34:52.000 201 21210.03 86.86 42874.94 47834.31 2015-07-20 01:34:53.000 201 21210.01 86.86 42874.92 47834.30 2015-07-20 01:34:54.000 201 21210.01 86.86 42874.91 47834.30 2015-07-20 01:34:55.000 201 21210.00 86.87 42874.92 47834.29 2015-07-20 01:34:56.000 201 21209.98 86.93 42874.93 47834.29 2015-07-20 01:34:57.000 201 21209.95 86.96 42874.91 47834.27 2015-07-20 01:34:58.000 201 21209.94 86.94 42874.90 47834.27 2015-07-20 01:34:59.000 201 21209.92 86.95 42874.92 47834.27 2015-07-20 01:35:00.000 201 21209.92 86.98 42874.90 47834.26 2015-07-20 01:35:01.000 201 21209.91 87.00 42874.90 47834.23 2015-07-20 01:35:02.000 201 21209.88 87.02 42874.89 47834.23 2015-07-20 01:35:03.000 201 21209.86 87.06 42874.88 47834.23 2015-07-20 01:35:04.000 201 21209.85 87.09 42874.90 47834.21 2015-07-20 01:35:05.000 201 21209.82 87.11 42874.90 47834.20 2015-07-20 01:35:06.000 201 21209.78 87.14 42874.88 47834.18 2015-07-20 01:35:07.000 201 21209.76 87.14 42874.89 47834.21 2015-07-20 01:35:08.000 201 21209.78 87.12 42874.94 47834.18 2015-07-20 01:35:09.000 201 21209.75 87.14 42874.91 47834.16 2015-07-20 01:35:10.000 201 21209.76 87.15 42874.94 47834.16 2015-07-20 01:35:11.000 201 21209.76 87.15 42874.90 47834.16 2015-07-20 01:35:12.000 201 21209.75 87.17 42874.91 47834.15 2015-07-20 01:35:13.000 201 21209.71 87.21 42874.91 47834.15 2015-07-20 01:35:14.000 201 21209.72 87.22 42874.89 47834.14 2015-07-20 01:35:15.000 201 21209.69 87.23 42874.89 47834.13 2015-07-20 01:35:16.000 201 21209.66 87.23 42874.92 47834.12 2015-07-20 01:35:17.000 201 21209.68 87.26 42874.94 47834.13 2015-07-20 01:35:18.000 201 21209.66 87.29 42874.90 47834.10 2015-07-20 01:35:19.000 201 21209.62 87.29 42874.91 47834.10 2015-07-20 01:35:20.000 201 21209.60 87.32 42874.88 47834.10 2015-07-20 01:35:21.000 201 21209.63 87.33 42874.87 47834.09 2015-07-20 01:35:22.000 201 21209.62 87.34 42874.87 47834.07 2015-07-20 01:35:23.000 201 21209.60 87.35 42874.88 47834.10 2015-07-20 01:35:24.000 201 21209.63 87.34 42874.87 47834.07 2015-07-20 01:35:25.000 201 21209.61 87.35 42874.85 47834.09 2015-07-20 01:35:26.000 201 21209.61 87.38 42874.85 47834.07 2015-07-20 01:35:27.000 201 21209.62 87.38 42874.87 47834.08 2015-07-20 01:35:28.000 201 21209.61 87.36 42874.87 47834.07 2015-07-20 01:35:29.000 201 21209.60 87.35 42874.88 47834.08 2015-07-20 01:35:30.000 201 21209.61 87.38 42874.89 47834.06 2015-07-20 01:35:31.000 201 21209.62 87.40 42874.88 47834.08 2015-07-20 01:35:32.000 201 21209.60 87.39 42874.88 47834.08 2015-07-20 01:35:33.000 201 21209.62 87.38 42874.86 47834.08 2015-07-20 01:35:34.000 201 21209.62 87.41 42874.85 47834.09 2015-07-20 01:35:35.000 201 21209.62 87.43 42874.89 47834.08 2015-07-20 01:35:36.000 201 21209.61 87.43 42874.89 47834.07 2015-07-20 01:35:37.000 201 21209.64 87.42 42874.87 47834.08 2015-07-20 01:35:38.000 201 21209.63 87.40 42874.89 47834.10 2015-07-20 01:35:39.000 201 21209.64 87.39 42874.88 47834.09 2015-07-20 01:35:40.000 201 21209.66 87.39 42874.90 47834.10 2015-07-20 01:35:41.000 201 21209.64 87.38 42874.89 47834.10 2015-07-20 01:35:42.000 201 21209.65 87.36 42874.90 47834.10 2015-07-20 01:35:43.000 201 21209.66 87.36 42874.90 47834.11 2015-07-20 01:35:44.000 201 21209.66 87.35 42874.91 47834.11 2015-07-20 01:35:45.000 201 21209.65 87.37 42874.94 47834.11 2015-07-20 01:35:46.000 201 21209.63 87.36 42874.90 47834.11 2015-07-20 01:35:47.000 201 21209.62 87.35 42874.90 47834.12 2015-07-20 01:35:48.000 201 21209.66 87.36 42874.90 47834.11 2015-07-20 01:35:49.000 201 21209.69 87.32 42874.93 47834.12 2015-07-20 01:35:50.000 201 21209.68 87.32 42874.94 47834.15 2015-07-20 01:35:51.000 201 21209.70 87.30 42874.93 47834.14 2015-07-20 01:35:52.000 201 21209.72 87.30 42874.94 47834.15 2015-07-20 01:35:53.000 201 21209.70 87.30 42874.93 47834.16 2015-07-20 01:35:54.000 201 21209.71 87.29 42874.93 47834.15 2015-07-20 01:35:55.000 201 21209.73 87.27 42874.92 47834.16 2015-07-20 01:35:56.000 201 21209.72 87.28 42874.93 47834.16 2015-07-20 01:35:57.000 201 21209.70 87.25 42874.92 47834.16 2015-07-20 01:35:58.000 201 21209.74 87.25 42874.94 47834.17 2015-07-20 01:35:59.000 201 21209.74 87.25 42874.93 47834.18 2015-07-20 01:36:00.000 201 21209.76 87.24 42874.91 47834.18 2015-07-20 01:36:01.000 201 21209.75 87.26 42874.92 47834.18 2015-07-20 01:36:02.000 201 21209.76 87.26 42874.90 47834.17 2015-07-20 01:36:03.000 201 21209.76 87.28 42874.90 47834.18 2015-07-20 01:36:04.000 201 21209.77 87.29 42874.88 47834.17 2015-07-20 01:36:05.000 201 21209.77 87.32 42874.84 47834.15 2015-07-20 01:36:06.000 201 21209.77 87.35 42874.81 47834.13 2015-07-20 01:36:07.000 201 21209.75 87.36 42874.76 47834.09 2015-07-20 01:36:08.000 201 21209.75 87.38 42874.76 47834.05 2015-07-20 01:36:09.000 201 21209.76 87.37 42874.73 47834.05 2015-07-20 01:36:10.000 201 21209.78 87.36 42874.72 47834.02 2015-07-20 01:36:11.000 201 21209.76 87.35 42874.71 47834.01 2015-07-20 01:36:12.000 201 21209.82 87.35 42874.69 47833.99 2015-07-20 01:36:13.000 201 21209.80 87.36 42874.66 47833.97 2015-07-20 01:36:14.000 201 21209.81 87.37 42874.67 47834.00 2015-07-20 01:36:15.000 201 21209.80 87.39 42874.67 47833.96 2015-07-20 01:36:16.000 201 21209.82 87.37 42874.65 47833.96 2015-07-20 01:36:17.000 201 21209.82 87.38 42874.68 47833.96 2015-07-20 01:36:18.000 201 21209.81 87.38 42874.64 47833.94 2015-07-20 01:36:19.000 201 21209.83 87.36 42874.65 47833.96 2015-07-20 01:36:20.000 201 21209.82 87.34 42874.65 47833.97 2015-07-20 01:36:21.000 201 21209.84 87.36 42874.65 47833.97 2015-07-20 01:36:22.000 201 21209.86 87.37 42874.63 47833.95 2015-07-20 01:36:23.000 201 21209.87 87.37 42874.65 47833.95 2015-07-20 01:36:24.000 201 21209.87 87.35 42874.62 47833.97 2015-07-20 01:36:25.000 201 21209.87 87.35 42874.63 47833.96 2015-07-20 01:36:26.000 201 21209.88 87.35 42874.65 47833.97 2015-07-20 01:36:27.000 201 21209.90 87.35 42874.62 47833.97 2015-07-20 01:36:28.000 201 21209.90 87.35 42874.62 47833.95 2015-07-20 01:36:29.000 201 21209.94 87.33 42874.59 47833.96 2015-07-20 01:36:30.000 201 21209.92 87.30 42874.64 47833.98 2015-07-20 01:36:31.000 201 21209.94 87.30 42874.69 47833.97 2015-07-20 01:36:32.000 201 21209.93 87.30 42874.65 47833.98 2015-07-20 01:36:33.000 201 21209.93 87.28 42874.61 47834.00 2015-07-20 01:36:34.000 201 21209.94 87.26 42874.64 47833.99 2015-07-20 01:36:35.000 201 21209.95 87.24 42874.61 47834.01 2015-07-20 01:36:36.000 201 21209.94 87.24 42874.65 47834.00 2015-07-20 01:36:37.000 201 21209.96 87.22 42874.62 47834.01 2015-07-20 01:36:38.000 201 21209.97 87.19 42874.63 47834.01 2015-07-20 01:36:39.000 201 21209.96 87.19 42874.65 47834.02 2015-07-20 01:36:40.000 201 21209.98 87.16 42874.63 47834.01 2015-07-20 01:36:41.000 201 21209.98 87.15 42874.63 47834.02 2015-07-20 01:36:42.000 201 21209.99 87.14 42874.63 47834.03 2015-07-20 01:36:43.000 201 21210.01 87.11 42874.64 47834.04 2015-07-20 01:36:44.000 201 21210.01 87.09 42874.65 47834.04 2015-07-20 01:36:45.000 201 21210.03 87.06 42874.66 47834.05 2015-07-20 01:36:46.000 201 21210.04 87.06 42874.65 47834.06 2015-07-20 01:36:47.000 201 21210.04 87.04 42874.62 47834.08 2015-07-20 01:36:48.000 201 21210.09 86.99 42874.64 47834.08 2015-07-20 01:36:49.000 201 21210.05 86.98 42874.65 47834.08 2015-07-20 01:36:50.000 201 21210.07 86.97 42874.65 47834.08 2015-07-20 01:36:51.000 201 21210.09 86.99 42874.62 47834.09 2015-07-20 01:36:52.000 201 21210.11 86.96 42874.65 47834.09 2015-07-20 01:36:53.000 201 21210.10 86.93 42874.64 47834.09 2015-07-20 01:36:54.000 201 21210.11 86.91 42874.65 47834.09 2015-07-20 01:36:55.000 201 21210.12 86.91 42874.65 47834.13 2015-07-20 01:36:56.000 201 21210.13 86.89 42874.68 47834.11 2015-07-20 01:36:57.000 201 21210.12 86.89 42874.66 47834.11 2015-07-20 01:36:58.000 201 21210.14 86.88 42874.68 47834.12 2015-07-20 01:36:59.000 201 21210.17 86.87 42874.65 47834.12 2015-07-20 01:37:00.000 201 21210.16 86.84 42874.65 47834.13 2015-07-20 01:37:01.000 201 21210.18 86.83 42874.67 47834.12 2015-07-20 01:37:02.000 201 21210.20 86.82 42874.65 47834.15 2015-07-20 01:37:03.000 201 21210.21 86.78 42874.66 47834.13 2015-07-20 01:37:04.000 201 21210.22 86.78 42874.65 47834.13 2015-07-20 01:37:05.000 201 21210.22 86.75 42874.65 47834.13 2015-07-20 01:37:06.000 201 21210.23 86.75 42874.67 47834.16 2015-07-20 01:37:07.000 201 21210.24 86.73 42874.68 47834.16 2015-07-20 01:37:08.000 201 21210.25 86.71 42874.66 47834.14 2015-07-20 01:37:09.000 201 21210.24 86.72 42874.64 47834.16 2015-07-20 01:37:10.000 201 21210.28 86.68 42874.69 47834.14 2015-07-20 01:37:11.000 201 21210.29 86.65 42874.68 47834.17 2015-07-20 01:37:12.000 201 21210.29 86.63 42874.64 47834.15 2015-07-20 01:37:13.000 201 21210.33 86.65 42874.64 47834.16 2015-07-20 01:37:14.000 201 21210.31 86.61 42874.66 47834.18 2015-07-20 01:37:15.000 201 21210.30 86.60 42874.64 47834.18 2015-07-20 01:37:16.000 201 21210.30 86.59 42874.65 47834.17 2015-07-20 01:37:17.000 201 21210.30 86.60 42874.66 47834.17 2015-07-20 01:37:18.000 201 21210.31 86.57 42874.64 47834.18 2015-07-20 01:37:19.000 201 21210.33 86.55 42874.61 47834.21 2015-07-20 01:37:20.000 201 21210.35 86.54 42874.63 47834.17 2015-07-20 01:37:21.000 201 21210.35 86.54 42874.65 47834.18 2015-07-20 01:37:22.000 201 21210.35 86.54 42874.65 47834.18 2015-07-20 01:37:23.000 201 21210.35 86.55 42874.63 47834.20 2015-07-20 01:37:24.000 201 21210.37 86.54 42874.62 47834.21 2015-07-20 01:37:25.000 201 21210.38 86.54 42874.60 47834.20 2015-07-20 01:37:26.000 201 21210.40 86.52 42874.63 47834.20 2015-07-20 01:37:27.000 201 21210.39 86.54 42874.62 47834.20 2015-07-20 01:37:28.000 201 21210.38 86.53 42874.60 47834.21 2015-07-20 01:37:29.000 201 21210.42 86.52 42874.61 47834.20 2015-07-20 01:37:30.000 201 21210.39 86.52 42874.60 47834.21 2015-07-20 01:37:31.000 201 21210.38 86.53 42874.60 47834.23 2015-07-20 01:37:32.000 201 21210.39 86.53 42874.60 47834.20 2015-07-20 01:37:33.000 201 21210.38 86.54 42874.62 47834.19 2015-07-20 01:37:34.000 201 21210.37 86.54 42874.64 47834.21 2015-07-20 01:37:35.000 201 21210.36 86.56 42874.62 47834.18 2015-07-20 01:37:36.000 201 21210.37 86.60 42874.58 47834.20 2015-07-20 01:37:37.000 201 21210.35 86.61 42874.60 47834.16 2015-07-20 01:37:38.000 201 21210.36 86.61 42874.58 47834.20 2015-07-20 01:37:39.000 201 21210.34 86.62 42874.57 47834.17 2015-07-20 01:37:40.000 201 21210.35 86.63 42874.58 47834.17 2015-07-20 01:37:41.000 201 21210.35 86.65 42874.57 47834.16 2015-07-20 01:37:42.000 201 21210.33 86.63 42874.58 47834.15 2015-07-20 01:37:43.000 201 21210.33 86.66 42874.58 47834.16 2015-07-20 01:37:44.000 201 21210.31 86.67 42874.58 47834.14 2015-07-20 01:37:45.000 201 21210.30 86.70 42874.56 47834.14 2015-07-20 01:37:46.000 201 21210.29 86.72 42874.59 47834.13 2015-07-20 01:37:47.000 201 21210.31 86.74 42874.57 47834.12 2015-07-20 01:37:48.000 201 21210.28 86.77 42874.56 47834.11 2015-07-20 01:37:49.000 201 21210.28 86.80 42874.55 47834.11 2015-07-20 01:37:50.000 201 21210.27 86.83 42874.54 47834.11 2015-07-20 01:37:51.000 201 21210.24 86.84 42874.56 47834.10 2015-07-20 01:37:52.000 201 21210.23 86.88 42874.57 47834.10 2015-07-20 01:37:53.000 201 21210.21 86.90 42874.56 47834.09 2015-07-20 01:37:54.000 201 21210.21 86.92 42874.54 47834.08 2015-07-20 01:37:55.000 201 21210.19 86.96 42874.53 47834.05 2015-07-20 01:37:56.000 201 21210.15 86.98 42874.53 47834.07 2015-07-20 01:37:57.000 201 21210.14 87.02 42874.57 47834.04 2015-07-20 01:37:58.000 201 21210.14 87.04 42874.51 47834.04 2015-07-20 01:37:59.000 201 21210.12 87.06 42874.52 47834.05 2015-07-20 01:38:00.000 201 21210.16 87.10 42874.53 47834.01 2015-07-20 01:38:01.000 201 21210.13 87.12 42874.53 47834.01 2015-07-20 01:38:02.000 201 21210.10 87.13 42874.52 47833.99 2015-07-20 01:38:03.000 201 21210.07 87.17 42874.55 47834.01 2015-07-20 01:38:04.000 201 21210.06 87.22 42874.57 47833.98 2015-07-20 01:38:05.000 201 21210.05 87.23 42874.52 47833.97 2015-07-20 01:38:06.000 201 21210.02 87.25 42874.51 47833.97 2015-07-20 01:38:07.000 201 21210.00 87.28 42874.54 47833.97 2015-07-20 01:38:08.000 201 21209.99 87.30 42874.55 47833.97 2015-07-20 01:38:09.000 201 21209.98 87.32 42874.53 47833.96 2015-07-20 01:38:10.000 201 21209.98 87.34 42874.51 47833.94 2015-07-20 01:38:11.000 201 21209.97 87.39 42874.49 47833.94 2015-07-20 01:38:12.000 201 21209.97 87.41 42874.50 47833.92 2015-07-20 01:38:13.000 201 21209.96 87.43 42874.53 47833.94 2015-07-20 01:38:14.000 201 21209.94 87.44 42874.55 47833.92 2015-07-20 01:38:15.000 201 21209.92 87.46 42874.54 47833.93 2015-07-20 01:38:16.000 201 21209.94 87.46 42874.55 47833.94 2015-07-20 01:38:17.000 201 21209.95 87.48 42874.54 47833.90 2015-07-20 01:38:18.000 201 21209.95 87.51 42874.51 47833.92 2015-07-20 01:38:19.000 201 21209.93 87.51 42874.52 47833.91 2015-07-20 01:38:20.000 201 21209.94 87.51 42874.53 47833.94 2015-07-20 01:38:21.000 201 21209.92 87.55 42874.52 47833.90 2015-07-20 01:38:22.000 201 21209.91 87.54 42874.55 47833.93 2015-07-20 01:38:23.000 201 21209.92 87.58 42874.54 47833.90 2015-07-20 01:38:24.000 201 21209.92 87.60 42874.54 47833.91 2015-07-20 01:38:25.000 201 21209.93 87.63 42874.54 47833.91 2015-07-20 01:38:26.000 201 21209.96 87.64 42874.55 47833.90 2015-07-20 01:38:27.000 201 21209.92 87.65 42874.55 47833.93 2015-07-20 01:38:28.000 201 21209.92 87.66 42874.56 47833.90 2015-07-20 01:38:29.000 201 21209.93 87.66 42874.55 47833.92 2015-07-20 01:38:30.000 201 21209.96 87.64 42874.56 47833.94 2015-07-20 01:38:31.000 201 21209.97 87.65 42874.58 47833.94 2015-07-20 01:38:32.000 201 21209.98 87.69 42874.62 47833.94 2015-07-20 01:38:33.000 201 21210.00 87.71 42874.60 47833.95 2015-07-20 01:38:34.000 201 21209.98 87.71 42874.60 47833.94 2015-07-20 01:38:35.000 201 21209.99 87.71 42874.58 47833.94 2015-07-20 01:38:36.000 201 21210.00 87.70 42874.59 47833.96 2015-07-20 01:38:37.000 201 21210.00 87.71 42874.60 47833.96 2015-07-20 01:38:38.000 201 21210.01 87.68 42874.56 47833.95 2015-07-20 01:38:39.000 201 21210.03 87.67 42874.53 47833.96 2015-07-20 01:38:40.000 201 21210.01 87.67 42874.55 47833.98 2015-07-20 01:38:41.000 201 21210.03 87.66 42874.54 47833.98 2015-07-20 01:38:42.000 201 21210.02 87.68 42874.59 47833.98 2015-07-20 01:38:43.000 201 21210.08 87.69 42874.55 47833.98 2015-07-20 01:38:44.000 201 21210.10 87.70 42874.57 47833.98 2015-07-20 01:38:45.000 201 21210.08 87.67 42874.58 47833.99 2015-07-20 01:38:46.000 201 21210.08 87.66 42874.56 47833.99 2015-07-20 01:38:47.000 201 21210.09 87.66 42874.59 47834.00 2015-07-20 01:38:48.000 201 21210.14 87.67 42874.59 47834.00 2015-07-20 01:38:49.000 201 21210.16 87.68 42874.56 47834.01 2015-07-20 01:38:50.000 201 21210.17 87.68 42874.57 47834.03 2015-07-20 01:38:51.000 201 21210.15 87.67 42874.59 47834.04 2015-07-20 01:38:52.000 201 21210.14 87.68 42874.59 47834.02 2015-07-20 01:38:53.000 201 21210.17 87.70 42874.57 47834.04 2015-07-20 01:38:54.000 201 21210.20 87.70 42874.56 47834.03 2015-07-20 01:38:55.000 201 21210.22 87.70 42874.55 47834.04 2015-07-20 01:38:56.000 201 21210.21 87.69 42874.53 47834.06 2015-07-20 01:38:57.000 201 21210.20 87.68 42874.54 47834.06 2015-07-20 01:38:58.000 201 21210.23 87.66 42874.59 47834.06 2015-07-20 01:38:59.000 201 21210.24 87.67 42874.59 47834.07 2015-07-20 01:39:00.000 201 21210.27 87.67 42874.55 47834.06 2015-07-20 01:39:01.000 201 21210.28 87.67 42874.52 47834.06 2015-07-20 01:39:02.000 201 21210.34 87.68 42874.53 47834.08 2015-07-20 01:39:03.000 201 21210.34 87.68 42874.50 47834.06 2015-07-20 01:39:04.000 201 21210.36 87.65 42874.51 47834.09 2015-07-20 01:39:05.000 201 21210.31 87.63 42874.48 47834.09 2015-07-20 01:39:06.000 201 21210.34 87.61 42874.50 47834.10 2015-07-20 01:39:07.000 201 21210.39 87.60 42874.50 47834.09 2015-07-20 01:39:08.000 201 21210.37 87.60 42874.52 47834.12 2015-07-20 01:39:09.000 201 21210.36 87.60 42874.52 47834.12 2015-07-20 01:39:10.000 201 21210.38 87.59 42874.51 47834.10 2015-07-20 01:39:11.000 201 21210.39 87.58 42874.50 47834.10 2015-07-20 01:39:12.000 201 21210.40 87.56 42874.53 47834.14 2015-07-20 01:39:13.000 201 21210.41 87.56 42874.51 47834.12 2015-07-20 01:39:14.000 201 21210.43 87.55 42874.53 47834.13 2015-07-20 01:39:15.000 201 21210.42 87.54 42874.55 47834.14 2015-07-20 01:39:16.000 201 21210.40 87.53 42874.55 47834.13 2015-07-20 01:39:17.000 201 21210.41 87.52 42874.53 47834.14 2015-07-20 01:39:18.000 201 21210.44 87.51 42874.51 47834.16 2015-07-20 01:39:19.000 201 21210.45 87.48 42874.56 47834.14 2015-07-20 01:39:20.000 201 21210.43 87.48 42874.56 47834.14 2015-07-20 01:39:21.000 201 21210.44 87.47 42874.57 47834.14 2015-07-20 01:39:22.000 201 21210.41 87.49 42874.57 47834.16 2015-07-20 01:39:23.000 201 21210.39 87.49 42874.57 47834.13 2015-07-20 01:39:24.000 201 21210.41 87.48 42874.54 47834.16 2015-07-20 01:39:25.000 201 21210.39 87.47 42874.54 47834.15 2015-07-20 01:39:26.000 201 21210.39 87.47 42874.52 47834.13 2015-07-20 01:39:27.000 201 21210.39 87.46 42874.54 47834.13 2015-07-20 01:39:28.000 201 21210.35 87.48 42874.55 47834.15 2015-07-20 01:39:29.000 201 21210.37 87.47 42874.55 47834.14 2015-07-20 01:39:30.000 201 21210.37 87.45 42874.59 47834.15 2015-07-20 01:39:31.000 201 21210.35 87.44 42874.57 47834.13 2015-07-20 01:39:32.000 201 21210.33 87.46 42874.58 47834.12 2015-07-20 01:39:33.000 201 21210.32 87.45 42874.59 47834.12 2015-07-20 01:39:34.000 201 21210.32 87.45 42874.57 47834.13 2015-07-20 01:39:35.000 201 21210.30 87.47 42874.55 47834.09 2015-07-20 01:39:36.000 201 21210.29 87.47 42874.55 47834.11 2015-07-20 01:39:37.000 201 21210.30 87.47 42874.56 47834.10 2015-07-20 01:39:38.000 201 21210.27 87.46 42874.54 47834.08 2015-07-20 01:39:39.000 201 21210.28 87.47 42874.52 47834.09 2015-07-20 01:39:40.000 201 21210.28 87.45 42874.54 47834.08 2015-07-20 01:39:41.000 201 21210.29 87.44 42874.56 47834.09 2015-07-20 01:39:42.000 201 21210.26 87.44 42874.55 47834.06 2015-07-20 01:39:43.000 201 21210.26 87.43 42874.54 47834.07 2015-07-20 01:39:44.000 201 21210.23 87.44 42874.54 47834.05 2015-07-20 01:39:45.000 201 21210.22 87.46 42874.53 47834.05 2015-07-20 01:39:46.000 201 21210.21 87.46 42874.51 47834.05 2015-07-20 01:39:47.000 201 21210.19 87.47 42874.52 47834.06 2015-07-20 01:39:48.000 201 21210.19 87.44 42874.51 47834.06 2015-07-20 01:39:49.000 201 21210.18 87.42 42874.54 47834.03 2015-07-20 01:39:50.000 201 21210.22 87.44 42874.53 47834.07 2015-07-20 01:39:51.000 201 21210.22 87.43 42874.55 47834.06 2015-07-20 01:39:52.000 201 21210.22 87.45 42874.54 47834.05 2015-07-20 01:39:53.000 201 21210.24 87.43 42874.55 47834.06 2015-07-20 01:39:54.000 201 21210.23 87.43 42874.52 47834.07 2015-07-20 01:39:55.000 201 21210.22 87.41 42874.52 47834.05 2015-07-20 01:39:56.000 201 21210.23 87.40 42874.54 47834.04 2015-07-20 01:39:57.000 201 21210.22 87.44 42874.56 47834.06 2015-07-20 01:39:58.000 201 21210.21 87.43 42874.54 47834.04 2015-07-20 01:39:59.000 201 21210.19 87.43 42874.54 47834.05 2015-07-20 01:40:00.000 201 21210.22 87.42 42874.55 47834.06 2015-07-20 01:40:01.000 201 21210.24 87.41 42874.54 47834.06 2015-07-20 01:40:02.000 201 21210.22 87.39 42874.53 47834.06 2015-07-20 01:40:03.000 201 21210.22 87.41 42874.53 47834.06 2015-07-20 01:40:04.000 201 21210.21 87.43 42874.51 47834.05 2015-07-20 01:40:05.000 201 21210.21 87.44 42874.53 47834.06 2015-07-20 01:40:06.000 201 21210.22 87.45 42874.53 47834.06 2015-07-20 01:40:07.000 201 21210.22 87.43 42874.53 47834.07 2015-07-20 01:40:08.000 201 21210.25 87.44 42874.54 47834.09 2015-07-20 01:40:09.000 201 21210.26 87.44 42874.55 47834.07 2015-07-20 01:40:10.000 201 21210.23 87.42 42874.54 47834.06 2015-07-20 01:40:11.000 201 21210.22 87.43 42874.54 47834.07 2015-07-20 01:40:12.000 201 21210.23 87.43 42874.54 47834.07 2015-07-20 01:40:13.000 201 21210.21 87.43 42874.53 47834.05 2015-07-20 01:40:14.000 201 21210.21 87.42 42874.51 47834.05 2015-07-20 01:40:15.000 201 21210.22 87.39 42874.54 47834.07 2015-07-20 01:40:16.000 201 21210.23 87.39 42874.55 47834.07 2015-07-20 01:40:17.000 201 21210.24 87.38 42874.55 47834.05 2015-07-20 01:40:18.000 201 21210.21 87.38 42874.57 47834.06 2015-07-20 01:40:19.000 201 21210.22 87.39 42874.56 47834.06 2015-07-20 01:40:20.000 201 21210.21 87.38 42874.58 47834.04 2015-07-20 01:40:21.000 201 21210.20 87.38 42874.55 47834.06 2015-07-20 01:40:22.000 201 21210.21 87.37 42874.58 47834.05 2015-07-20 01:40:23.000 201 21210.21 87.37 42874.55 47834.06 2015-07-20 01:40:24.000 201 21210.21 87.35 42874.58 47834.08 2015-07-20 01:40:25.000 201 21210.20 87.35 42874.59 47834.06 2015-07-20 01:40:26.000 201 21210.20 87.34 42874.60 47834.08 2015-07-20 01:40:27.000 201 21210.21 87.33 42874.61 47834.06 2015-07-20 01:40:28.000 201 21210.22 87.33 42874.61 47834.07 2015-07-20 01:40:29.000 201 21210.19 87.34 42874.64 47834.08 2015-07-20 01:40:30.000 201 21210.17 87.35 42874.59 47834.07 2015-07-20 01:40:31.000 201 21210.17 87.33 42874.58 47834.05 2015-07-20 01:40:32.000 201 21210.18 87.31 42874.59 47834.05 2015-07-20 01:40:33.000 201 21210.18 87.30 42874.61 47834.07 2015-07-20 01:40:34.000 201 21210.18 87.28 42874.59 47834.06 2015-07-20 01:40:35.000 201 21210.15 87.32 42874.60 47834.05 2015-07-20 01:40:36.000 201 21210.14 87.33 42874.59 47834.07 2015-07-20 01:40:37.000 201 21210.16 87.33 42874.57 47834.05 2015-07-20 01:40:38.000 201 21210.16 87.33 42874.57 47834.04 2015-07-20 01:40:39.000 201 21210.18 87.32 42874.57 47834.06 2015-07-20 01:40:40.000 201 21210.17 87.30 42874.59 47834.06 2015-07-20 01:40:41.000 201 21210.16 87.27 42874.59 47834.04 2015-07-20 01:40:42.000 201 21210.16 87.31 42874.60 47834.06 2015-07-20 01:40:43.000 201 21210.17 87.29 42874.59 47834.05 2015-07-20 01:40:44.000 201 21210.20 87.28 42874.58 47834.05 2015-07-20 01:40:45.000 201 21210.19 87.26 42874.58 47834.05 2015-07-20 01:40:46.000 201 21210.19 87.26 42874.61 47834.05 2015-07-20 01:40:47.000 201 21210.17 87.24 42874.62 47834.04 2015-07-20 01:40:48.000 201 21210.16 87.23 42874.60 47834.05 2015-07-20 01:40:49.000 201 21210.18 87.27 42874.65 47834.06 2015-07-20 01:40:50.000 201 21210.19 87.26 42874.61 47834.05 2015-07-20 01:40:51.000 201 21210.16 87.25 42874.57 47834.05 2015-07-20 01:40:52.000 201 21210.14 87.25 42874.61 47834.05 2015-07-20 01:40:53.000 201 21210.15 87.26 42874.61 47834.06 2015-07-20 01:40:54.000 201 21210.15 87.25 42874.61 47834.05 2015-07-20 01:40:55.000 201 21210.15 87.25 42874.58 47834.05 2015-07-20 01:40:56.000 201 21210.12 87.24 42874.59 47834.05 2015-07-20 01:40:57.000 201 21210.13 87.25 42874.59 47834.05 2015-07-20 01:40:58.000 201 21210.16 87.27 42874.59 47834.05 2015-07-20 01:40:59.000 201 21210.17 87.26 42874.60 47834.05 2015-07-20 01:41:00.000 201 21210.14 87.28 42874.59 47834.04 2015-07-20 01:41:01.000 201 21210.16 87.29 42874.60 47834.04 2015-07-20 01:41:02.000 201 21210.14 87.30 42874.60 47834.05 2015-07-20 01:41:03.000 201 21210.14 87.29 42874.59 47834.03 2015-07-20 01:41:04.000 201 21210.14 87.30 42874.60 47834.06 2015-07-20 01:41:05.000 201 21210.16 87.32 42874.61 47834.04 2015-07-20 01:41:06.000 201 21210.16 87.33 42874.55 47834.05 2015-07-20 01:41:07.000 201 21210.13 87.33 42874.58 47834.04 2015-07-20 01:41:08.000 201 21210.13 87.32 42874.58 47834.04 2015-07-20 01:41:09.000 201 21210.15 87.33 42874.58 47834.06 2015-07-20 01:41:10.000 201 21210.14 87.34 42874.58 47834.03 2015-07-20 01:41:11.000 201 21210.14 87.34 42874.60 47834.02 2015-07-20 01:41:12.000 201 21210.16 87.35 42874.56 47834.02 2015-07-20 01:41:13.000 201 21210.16 87.34 42874.56 47834.03 2015-07-20 01:41:14.000 201 21210.16 87.35 42874.54 47834.03 2015-07-20 01:41:15.000 201 21210.18 87.35 42874.54 47834.03 2015-07-20 01:41:16.000 201 21210.19 87.36 42874.54 47834.02 2015-07-20 01:41:17.000 201 21210.18 87.37 42874.53 47834.03 2015-07-20 01:41:18.000 201 21210.18 87.41 42874.54 47834.04 2015-07-20 01:41:19.000 201 21210.19 87.41 42874.57 47834.03 2015-07-20 01:41:20.000 201 21210.19 87.41 42874.52 47834.01 2015-07-20 01:41:21.000 201 21210.20 87.40 42874.52 47834.02 2015-07-20 01:41:22.000 201 21210.18 87.41 42874.54 47834.03 2015-07-20 01:41:23.000 201 21210.20 87.41 42874.53 47834.03 2015-07-20 01:41:24.000 201 21210.21 87.42 42874.54 47834.02 2015-07-20 01:41:25.000 201 21210.20 87.42 42874.53 47834.03 2015-07-20 01:41:26.000 201 21210.20 87.39 42874.54 47834.02 2015-07-20 01:41:27.000 201 21210.20 87.39 42874.53 47834.04 2015-07-20 01:41:28.000 201 21210.21 87.39 42874.52 47834.02 2015-07-20 01:41:29.000 201 21210.23 87.39 42874.54 47834.05 2015-07-20 01:41:30.000 201 21210.25 87.40 42874.53 47834.04 2015-07-20 01:41:31.000 201 21210.25 87.37 42874.53 47834.05 2015-07-20 01:41:32.000 201 21210.26 87.35 42874.51 47834.06 2015-07-20 01:41:33.000 201 21210.27 87.36 42874.50 47834.06 2015-07-20 01:41:34.000 201 21210.27 87.36 42874.51 47834.07 2015-07-20 01:41:35.000 201 21210.28 87.36 42874.53 47834.06 2015-07-20 01:41:36.000 201 21210.31 87.37 42874.53 47834.09 2015-07-20 01:41:37.000 201 21210.30 87.36 42874.53 47834.08 2015-07-20 01:41:38.000 201 21210.31 87.36 42874.53 47834.08 2015-07-20 01:41:39.000 201 21210.32 87.34 42874.53 47834.09 2015-07-20 01:41:40.000 201 21210.29 87.35 42874.52 47834.08 2015-07-20 01:41:41.000 201 21210.30 87.33 42874.53 47834.08 2015-07-20 01:41:42.000 201 21210.33 87.33 42874.54 47834.09 2015-07-20 01:41:43.000 201 21210.31 87.29 42874.53 47834.09 2015-07-20 01:41:44.000 201 21210.32 87.29 42874.55 47834.11 2015-07-20 01:41:45.000 201 21210.32 87.28 42874.54 47834.10 2015-07-20 01:41:46.000 201 21210.33 87.26 42874.54 47834.10 2015-07-20 01:41:47.000 201 21210.31 87.24 42874.53 47834.13 2015-07-20 01:41:48.000 201 21210.34 87.22 42874.51 47834.10 2015-07-20 01:41:49.000 201 21210.34 87.22 42874.48 47834.13 2015-07-20 01:41:50.000 201 21210.35 87.18 42874.50 47834.11 2015-07-20 01:41:51.000 201 21210.33 87.17 42874.50 47834.12 2015-07-20 01:41:52.000 201 21210.33 87.16 42874.50 47834.13 2015-07-20 01:41:53.000 201 21210.32 87.16 42874.54 47834.14 2015-07-20 01:41:54.000 201 21210.31 87.11 42874.55 47834.17 2015-07-20 01:41:55.000 201 21210.33 87.09 42874.53 47834.17 2015-07-20 01:41:56.000 201 21210.34 87.05 42874.57 47834.18 2015-07-20 01:41:57.000 201 21210.37 87.04 42874.60 47834.20 2015-07-20 01:41:58.000 201 21210.38 87.02 42874.60 47834.20 2015-07-20 01:41:59.000 201 21210.38 87.01 42874.66 47834.23 2015-07-20 01:42:00.000 201 21210.38 87.00 42874.65 47834.25 2015-07-20 01:42:01.000 201 21210.38 87.00 42874.65 47834.28 2015-07-20 01:42:02.000 201 21210.39 86.97 42874.68 47834.26 2015-07-20 01:42:03.000 201 21210.38 86.96 42874.68 47834.29 2015-07-20 01:42:04.000 201 21210.37 86.96 42874.69 47834.30 2015-07-20 01:42:05.000 201 21210.42 86.95 42874.68 47834.30 2015-07-20 01:42:06.000 201 21210.42 86.95 42874.65 47834.31 2015-07-20 01:42:07.000 201 21210.43 86.95 42874.66 47834.29 2015-07-20 01:42:08.000 201 21210.43 86.94 42874.69 47834.30 2015-07-20 01:42:09.000 201 21210.43 86.93 42874.73 47834.33 2015-07-20 01:42:10.000 201 21210.42 86.94 42874.71 47834.31 2015-07-20 01:42:11.000 201 21210.44 86.97 42874.70 47834.32 2015-07-20 01:42:12.000 201 21210.42 87.01 42874.68 47834.31 2015-07-20 01:42:13.000 201 21210.41 87.04 42874.66 47834.32 2015-07-20 01:42:14.000 201 21210.44 87.05 42874.63 47834.28 2015-07-20 01:42:15.000 201 21210.41 87.06 42874.62 47834.27 2015-07-20 01:42:16.000 201 21210.40 87.06 42874.64 47834.26 2015-07-20 01:42:17.000 201 21210.40 87.08 42874.63 47834.26 2015-07-20 01:42:18.000 201 21210.41 87.07 42874.62 47834.25 2015-07-20 01:42:19.000 201 21210.41 87.08 42874.59 47834.26 2015-07-20 01:42:20.000 201 21210.43 87.09 42874.58 47834.25 2015-07-20 01:42:21.000 201 21210.42 87.08 42874.61 47834.26 2015-07-20 01:42:22.000 201 21210.43 87.11 42874.63 47834.25 2015-07-20 01:42:23.000 201 21210.41 87.11 42874.62 47834.24 2015-07-20 01:42:24.000 201 21210.41 87.12 42874.61 47834.24 2015-07-20 01:42:25.000 201 21210.42 87.12 42874.59 47834.24 2015-07-20 01:42:26.000 201 21210.37 87.11 42874.62 47834.22 2015-07-20 01:42:27.000 201 21210.35 87.11 42874.60 47834.24 2015-07-20 01:42:28.000 201 21210.38 87.15 42874.59 47834.22 2015-07-20 01:42:29.000 201 21210.36 87.16 42874.60 47834.21 2015-07-20 01:42:30.000 201 21210.38 87.16 42874.61 47834.23 2015-07-20 01:42:31.000 201 21210.37 87.15 42874.60 47834.22 2015-07-20 01:42:32.000 201 21210.38 87.18 42874.58 47834.20 2015-07-20 01:42:33.000 201 21210.37 87.20 42874.57 47834.23 2015-07-20 01:42:34.000 201 21210.35 87.22 42874.59 47834.23 2015-07-20 01:42:35.000 201 21210.36 87.22 42874.61 47834.21 2015-07-20 01:42:36.000 201 21210.35 87.22 42874.60 47834.21 2015-07-20 01:42:37.000 201 21210.32 87.23 42874.60 47834.20 2015-07-20 01:42:38.000 201 21210.32 87.26 42874.61 47834.19 2015-07-20 01:42:39.000 201 21210.29 87.26 42874.59 47834.20 2015-07-20 01:42:40.000 201 21210.28 87.27 42874.56 47834.20 2015-07-20 01:42:41.000 201 21210.30 87.28 42874.55 47834.19 2015-07-20 01:42:42.000 201 21210.30 87.29 42874.57 47834.17 2015-07-20 01:42:43.000 201 21210.28 87.31 42874.59 47834.16 2015-07-20 01:42:44.000 201 21210.26 87.32 42874.55 47834.18 2015-07-20 01:42:45.000 201 21210.28 87.32 42874.52 47834.15 2015-07-20 01:42:46.000 201 21210.27 87.34 42874.57 47834.17 2015-07-20 01:42:47.000 201 21210.26 87.34 42874.57 47834.15 2015-07-20 01:42:48.000 201 21210.26 87.34 42874.54 47834.14 2015-07-20 01:42:49.000 201 21210.24 87.38 42874.56 47834.14 2015-07-20 01:42:50.000 201 21210.23 87.39 42874.57 47834.15 2015-07-20 01:42:51.000 201 21210.24 87.40 42874.55 47834.12 2015-07-20 01:42:52.000 201 21210.23 87.41 42874.55 47834.14 2015-07-20 01:42:53.000 201 21210.22 87.42 42874.54 47834.12 2015-07-20 01:42:54.000 201 21210.21 87.43 42874.56 47834.14 2015-07-20 01:42:55.000 201 21210.18 87.43 42874.56 47834.10 2015-07-20 01:42:56.000 201 21210.19 87.42 42874.55 47834.12 2015-07-20 01:42:57.000 201 21210.18 87.42 42874.55 47834.11 2015-07-20 01:42:58.000 201 21210.21 87.43 42874.54 47834.12 2015-07-20 01:42:59.000 201 21210.19 87.45 42874.56 47834.11 2015-07-20 01:43:00.000 201 21210.17 87.45 42874.57 47834.08 2015-07-20 01:43:01.000 201 21210.17 87.45 42874.51 47834.10 2015-07-20 01:43:02.000 201 21210.19 87.44 42874.51 47834.10 2015-07-20 01:43:03.000 201 21210.22 87.45 42874.50 47834.09 2015-07-20 01:43:04.000 201 21210.21 87.45 42874.53 47834.07 2015-07-20 01:43:05.000 201 21210.22 87.48 42874.53 47834.10 2015-07-20 01:43:06.000 201 21210.22 87.50 42874.51 47834.08 2015-07-20 01:43:07.000 201 21210.20 87.50 42874.49 47834.06 2015-07-20 01:43:08.000 201 21210.20 87.51 42874.52 47834.08 2015-07-20 01:43:09.000 201 21210.23 87.53 42874.51 47834.08 2015-07-20 01:43:10.000 201 21210.25 87.53 42874.51 47834.10 2015-07-20 01:43:11.000 201 21210.21 87.56 42874.53 47834.08 2015-07-20 01:43:12.000 201 21210.20 87.55 42874.52 47834.08 2015-07-20 01:43:13.000 201 21210.22 87.55 42874.53 47834.11 2015-07-20 01:43:14.000 201 21210.22 87.54 42874.54 47834.11 2015-07-20 01:43:15.000 201 21210.21 87.53 42874.53 47834.09 2015-07-20 01:43:16.000 201 21210.20 87.54 42874.53 47834.12 2015-07-20 01:43:17.000 201 21210.22 87.54 42874.54 47834.09 2015-07-20 01:43:18.000 201 21210.23 87.54 42874.51 47834.10 2015-07-20 01:43:19.000 201 21210.20 87.53 42874.54 47834.10 2015-07-20 01:43:20.000 201 21210.20 87.55 42874.55 47834.11 2015-07-20 01:43:21.000 201 21210.18 87.54 42874.56 47834.09 2015-07-20 01:43:22.000 201 21210.16 87.52 42874.54 47834.11 2015-07-20 01:43:23.000 201 21210.20 87.49 42874.55 47834.10 2015-07-20 01:43:24.000 201 21210.20 87.47 42874.56 47834.14 2015-07-20 01:43:25.000 201 21210.21 87.47 42874.59 47834.14 2015-07-20 01:43:26.000 201 21210.20 87.46 42874.61 47834.16 2015-07-20 01:43:27.000 201 21210.19 87.47 42874.56 47834.16 2015-07-20 01:43:28.000 201 21210.22 87.50 42874.57 47834.17 2015-07-20 01:43:29.000 201 21210.21 87.52 42874.57 47834.17 2015-07-20 01:43:30.000 201 21210.22 87.50 42874.58 47834.15 2015-07-20 01:43:31.000 201 21210.23 87.52 42874.58 47834.16 2015-07-20 01:43:32.000 201 21210.24 87.52 42874.56 47834.17 2015-07-20 01:43:33.000 201 21210.21 87.52 42874.56 47834.15 2015-07-20 01:43:34.000 201 21210.23 87.49 42874.57 47834.16 2015-07-20 01:43:35.000 201 21210.23 87.48 42874.57 47834.14 2015-07-20 01:43:36.000 201 21210.21 87.47 42874.57 47834.15 2015-07-20 01:43:37.000 201 21210.23 87.44 42874.59 47834.15 2015-07-20 01:43:38.000 201 21210.22 87.45 42874.57 47834.16 2015-07-20 01:43:39.000 201 21210.18 87.45 42874.58 47834.15 2015-07-20 01:43:40.000 201 21210.19 87.45 42874.58 47834.16 2015-07-20 01:43:41.000 201 21210.18 87.45 42874.57 47834.16 2015-07-20 01:43:42.000 201 21210.22 87.43 42874.59 47834.15 2015-07-20 01:43:43.000 201 21210.20 87.42 42874.58 47834.17 2015-07-20 01:43:44.000 201 21210.19 87.43 42874.60 47834.15 2015-07-20 01:43:45.000 201 21210.19 87.42 42874.65 47834.18 2015-07-20 01:43:46.000 201 21210.20 87.40 42874.63 47834.18 2015-07-20 01:43:47.000 201 21210.21 87.40 42874.62 47834.15 2015-07-20 01:43:48.000 201 21210.22 87.40 42874.61 47834.18 2015-07-20 01:43:49.000 201 21210.18 87.38 42874.65 47834.19 2015-07-20 01:43:50.000 201 21210.18 87.38 42874.62 47834.17 2015-07-20 01:43:51.000 201 21210.17 87.38 42874.61 47834.18 2015-07-20 01:43:52.000 201 21210.17 87.38 42874.63 47834.16 2015-07-20 01:43:53.000 201 21210.18 87.38 42874.64 47834.17 2015-07-20 01:43:54.000 201 21210.19 87.36 42874.61 47834.17 2015-07-20 01:43:55.000 201 21210.18 87.35 42874.62 47834.19 2015-07-20 01:43:56.000 201 21210.17 87.34 42874.61 47834.17 2015-07-20 01:43:57.000 201 21210.20 87.34 42874.58 47834.16 2015-07-20 01:43:58.000 201 21210.16 87.36 42874.62 47834.17 2015-07-20 01:43:59.000 201 21210.19 87.33 42874.61 47834.17 2015-07-20 01:44:00.000 201 21210.18 87.32 42874.62 47834.18 2015-07-20 01:44:01.000 201 21210.19 87.33 42874.62 47834.16 2015-07-20 01:44:02.000 201 21210.20 87.33 42874.62 47834.19 2015-07-20 01:44:03.000 201 21210.20 87.30 42874.66 47834.21 2015-07-20 01:44:04.000 201 21210.18 87.28 42874.66 47834.18 2015-07-20 01:44:05.000 201 21210.18 87.31 42874.66 47834.21 2015-07-20 01:44:06.000 201 21210.19 87.29 42874.66 47834.22 2015-07-20 01:44:07.000 201 21210.20 87.28 42874.64 47834.22 2015-07-20 01:44:08.000 201 21210.20 87.28 42874.67 47834.23 2015-07-20 01:44:09.000 201 21210.18 87.26 42874.69 47834.21 2015-07-20 01:44:10.000 201 21210.20 87.26 42874.65 47834.22 2015-07-20 01:44:11.000 201 21210.17 87.28 42874.68 47834.22 2015-07-20 01:44:12.000 201 21210.14 87.29 42874.65 47834.23 2015-07-20 01:44:13.000 201 21210.16 87.30 42874.61 47834.20 2015-07-20 01:44:14.000 201 21210.15 87.31 42874.62 47834.20 2015-07-20 01:44:15.000 201 21210.19 87.30 42874.62 47834.18 2015-07-20 01:44:16.000 201 21210.16 87.27 42874.61 47834.19 2015-07-20 01:44:17.000 201 21210.19 87.29 42874.63 47834.21 2015-07-20 01:44:18.000 201 21210.23 87.31 42874.61 47834.18 2015-07-20 01:44:19.000 201 21210.18 87.30 42874.63 47834.18 2015-07-20 01:44:20.000 201 21210.21 87.28 42874.63 47834.18 2015-07-20 01:44:21.000 201 21210.20 87.29 42874.65 47834.18 2015-07-20 01:44:22.000 201 21210.23 87.27 42874.64 47834.17 2015-07-20 01:44:23.000 201 21210.24 87.28 42874.62 47834.19 2015-07-20 01:44:24.000 201 21210.23 87.27 42874.61 47834.20 2015-07-20 01:44:25.000 201 21210.24 87.25 42874.64 47834.20 2015-07-20 01:44:26.000 201 21210.26 87.26 42874.60 47834.19 2015-07-20 01:44:27.000 201 21210.26 87.24 42874.61 47834.22 2015-07-20 01:44:28.000 201 21210.27 87.23 42874.64 47834.20 2015-07-20 01:44:29.000 201 21210.32 87.23 42874.63 47834.22 2015-07-20 01:44:30.000 201 21210.30 87.22 42874.63 47834.21 2015-07-20 01:44:31.000 201 21210.28 87.23 42874.65 47834.19 2015-07-20 01:44:32.000 201 21210.27 87.22 42874.65 47834.21 2015-07-20 01:44:33.000 201 21210.28 87.22 42874.65 47834.22 2015-07-20 01:44:34.000 201 21210.30 87.23 42874.64 47834.21 2015-07-20 01:44:35.000 201 21210.31 87.22 42874.62 47834.24 2015-07-20 01:44:36.000 201 21210.31 87.23 42874.61 47834.22 2015-07-20 01:44:37.000 201 21210.31 87.25 42874.63 47834.23 2015-07-20 01:44:38.000 201 21210.29 87.24 42874.63 47834.22 2015-07-20 01:44:39.000 201 21210.30 87.23 42874.64 47834.22 2015-07-20 01:44:40.000 201 21210.30 87.23 42874.61 47834.23 2015-07-20 01:44:41.000 201 21210.29 87.24 42874.63 47834.23 2015-07-20 01:44:42.000 201 21210.29 87.25 42874.64 47834.22 2015-07-20 01:44:43.000 201 21210.28 87.27 42874.60 47834.22 2015-07-20 01:44:44.000 201 21210.28 87.28 42874.61 47834.22 2015-07-20 01:44:45.000 201 21210.28 87.28 42874.63 47834.22 2015-07-20 01:44:46.000 201 21210.26 87.29 42874.64 47834.22 2015-07-20 01:44:47.000 201 21210.27 87.28 42874.64 47834.20 2015-07-20 01:44:48.000 201 21210.28 87.28 42874.65 47834.22 2015-07-20 01:44:49.000 201 21210.27 87.29 42874.63 47834.20 2015-07-20 01:44:50.000 201 21210.27 87.28 42874.64 47834.21 2015-07-20 01:44:51.000 201 21210.26 87.30 42874.67 47834.24 2015-07-20 01:44:52.000 201 21210.23 87.29 42874.68 47834.23 2015-07-20 01:44:53.000 201 21210.23 87.27 42874.68 47834.24 2015-07-20 01:44:54.000 201 21210.23 87.27 42874.70 47834.24 2015-07-20 01:44:55.000 201 21210.23 87.27 42874.69 47834.25 2015-07-20 01:44:56.000 201 21210.23 87.26 42874.71 47834.23 2015-07-20 01:44:57.000 201 21210.21 87.27 42874.70 47834.26 2015-07-20 01:44:58.000 201 21210.18 87.28 42874.71 47834.25 2015-07-20 01:44:59.000 201 21210.17 87.27 42874.73 47834.26 2015-07-20 01:45:00.000 201 21210.18 87.27 42874.74 47834.24 2015-07-20 01:45:01.000 201 21210.18 87.29 42874.73 47834.24 2015-07-20 01:45:02.000 201 21210.16 87.31 42874.71 47834.23 2015-07-20 01:45:03.000 201 21210.15 87.37 42874.69 47834.22 2015-07-20 01:45:04.000 201 21210.16 87.36 42874.68 47834.21 2015-07-20 01:45:05.000 201 21210.16 87.36 42874.67 47834.21 2015-07-20 01:45:06.000 201 21210.14 87.36 42874.68 47834.18 2015-07-20 01:45:07.000 201 21210.16 87.37 42874.66 47834.20 2015-07-20 01:45:08.000 201 21210.13 87.38 42874.67 47834.19 2015-07-20 01:45:09.000 201 21210.12 87.39 42874.66 47834.19 2015-07-20 01:45:10.000 201 21210.12 87.41 42874.65 47834.16 2015-07-20 01:45:11.000 201 21210.08 87.43 42874.62 47834.18 2015-07-20 01:45:12.000 201 21210.05 87.44 42874.65 47834.15 2015-07-20 01:45:13.000 201 21210.03 87.45 42874.66 47834.16 2015-07-20 01:45:14.000 201 21210.04 87.46 42874.66 47834.15 2015-07-20 01:45:15.000 201 21210.05 87.48 42874.66 47834.13 2015-07-20 01:45:16.000 201 21210.05 87.46 42874.66 47834.13 2015-07-20 01:45:17.000 201 21210.07 87.49 42874.66 47834.12 2015-07-20 01:45:18.000 201 21210.03 87.51 42874.64 47834.13 2015-07-20 01:45:19.000 201 21210.01 87.52 42874.63 47834.10 2015-07-20 01:45:20.000 201 21210.00 87.54 42874.65 47834.12 2015-07-20 01:45:21.000 201 21209.99 87.54 42874.67 47834.10 2015-07-20 01:45:22.000 201 21209.97 87.55 42874.66 47834.10 2015-07-20 01:45:23.000 201 21209.97 87.53 42874.65 47834.09 2015-07-20 01:45:24.000 201 21210.00 87.55 42874.67 47834.10 2015-07-20 01:45:25.000 201 21209.95 87.56 42874.64 47834.12 2015-07-20 01:45:26.000 201 21209.94 87.54 42874.65 47834.07 2015-07-20 01:45:27.000 201 21209.95 87.55 42874.65 47834.10 2015-07-20 01:45:28.000 201 21209.96 87.55 42874.66 47834.10 2015-07-20 01:45:29.000 201 21209.93 87.54 42874.65 47834.11 2015-07-20 01:45:30.000 201 21209.95 87.56 42874.61 47834.10 2015-07-20 01:45:31.000 201 21209.96 87.57 42874.60 47834.09 2015-07-20 01:45:32.000 201 21209.95 87.56 42874.65 47834.11 2015-07-20 01:45:33.000 201 21209.93 87.54 42874.69 47834.13 2015-07-20 01:45:34.000 201 21209.95 87.56 42874.67 47834.09 2015-07-20 01:45:35.000 201 21209.93 87.58 42874.66 47834.13 2015-07-20 01:45:36.000 201 21209.94 87.59 42874.66 47834.09 2015-07-20 01:45:37.000 201 21209.93 87.57 42874.68 47834.12 2015-07-20 01:45:38.000 201 21209.92 87.55 42874.70 47834.11 2015-07-20 01:45:39.000 201 21209.93 87.55 42874.70 47834.12 2015-07-20 01:45:40.000 201 21209.94 87.54 42874.69 47834.13 2015-07-20 01:45:41.000 201 21209.94 87.54 42874.69 47834.10 2015-07-20 01:45:42.000 201 21209.93 87.54 42874.72 47834.14 2015-07-20 01:45:43.000 201 21209.94 87.55 42874.73 47834.13 2015-07-20 01:45:44.000 201 21209.97 87.55 42874.72 47834.14 2015-07-20 01:45:45.000 201 21209.95 87.54 42874.69 47834.13 2015-07-20 01:45:46.000 201 21209.94 87.55 42874.71 47834.14 2015-07-20 01:45:47.000 201 21209.95 87.55 42874.72 47834.15 2015-07-20 01:45:48.000 201 21209.97 87.56 42874.70 47834.16 2015-07-20 01:45:49.000 201 21209.95 87.54 42874.70 47834.17 2015-07-20 01:45:50.000 201 21209.97 87.54 42874.72 47834.16 2015-07-20 01:45:51.000 201 21209.97 87.54 42874.74 47834.18 2015-07-20 01:45:52.000 201 21209.99 87.52 42874.73 47834.17 2015-07-20 01:45:53.000 201 21210.02 87.51 42874.72 47834.18 2015-07-20 01:45:54.000 201 21210.00 87.53 42874.72 47834.19 2015-07-20 01:45:55.000 201 21210.00 87.53 42874.69 47834.19 2015-07-20 01:45:56.000 201 21210.02 87.50 42874.72 47834.20 2015-07-20 01:45:57.000 201 21210.04 87.52 42874.69 47834.20 2015-07-20 01:45:58.000 201 21210.05 87.52 42874.69 47834.20 2015-07-20 01:45:59.000 201 21210.06 87.51 42874.70 47834.21 2015-07-20 01:46:00.000 201 21210.09 87.52 42874.70 47834.20 2015-07-20 01:46:01.000 201 21210.08 87.51 42874.69 47834.20 2015-07-20 01:46:02.000 201 21210.06 87.52 42874.69 47834.23 2015-07-20 01:46:03.000 201 21210.09 87.52 42874.70 47834.19 2015-07-20 01:46:04.000 201 21210.06 87.51 42874.72 47834.20 2015-07-20 01:46:05.000 201 21210.06 87.51 42874.74 47834.22 2015-07-20 01:46:06.000 201 21210.06 87.49 42874.70 47834.22 2015-07-20 01:46:07.000 201 21210.05 87.49 42874.70 47834.19 2015-07-20 01:46:08.000 201 21210.06 87.49 42874.71 47834.23 2015-07-20 01:46:09.000 201 21210.08 87.47 42874.71 47834.21 2015-07-20 01:46:10.000 201 21210.07 87.47 42874.71 47834.20 2015-07-20 01:46:11.000 201 21210.05 87.46 42874.71 47834.23 2015-07-20 01:46:12.000 201 21210.08 87.45 42874.71 47834.21 2015-07-20 01:46:13.000 201 21210.08 87.45 42874.70 47834.22 2015-07-20 01:46:14.000 201 21210.06 87.46 42874.72 47834.23 2015-07-20 01:46:15.000 201 21210.06 87.48 42874.70 47834.22 2015-07-20 01:46:16.000 201 21210.04 87.46 42874.70 47834.24 2015-07-20 01:46:17.000 201 21210.07 87.45 42874.71 47834.22 2015-07-20 01:46:18.000 201 21210.08 87.45 42874.72 47834.23 2015-07-20 01:46:19.000 201 21210.07 87.43 42874.76 47834.24 2015-07-20 01:46:20.000 201 21210.08 87.41 42874.78 47834.25 2015-07-20 01:46:21.000 201 21210.09 87.39 42874.75 47834.26 2015-07-20 01:46:22.000 201 21210.11 87.41 42874.77 47834.28 2015-07-20 01:46:23.000 201 21210.09 87.41 42874.77 47834.26 2015-07-20 01:46:24.000 201 21210.11 87.42 42874.78 47834.29 2015-07-20 01:46:25.000 201 21210.10 87.42 42874.78 47834.29 2015-07-20 01:46:26.000 201 21210.12 87.40 42874.79 47834.26 2015-07-20 01:46:27.000 201 21210.13 87.39 42874.78 47834.27 2015-07-20 01:46:28.000 201 21210.15 87.41 42874.76 47834.27 2015-07-20 01:46:29.000 201 21210.15 87.41 42874.76 47834.26 2015-07-20 01:46:30.000 201 21210.14 87.41 42874.75 47834.26 2015-07-20 01:46:31.000 201 21210.15 87.42 42874.71 47834.26 2015-07-20 01:46:32.000 201 21210.16 87.42 42874.71 47834.28 2015-07-20 01:46:33.000 201 21210.15 87.42 42874.70 47834.27 2015-07-20 01:46:34.000 201 21210.19 87.41 42874.70 47834.29 2015-07-20 01:46:35.000 201 21210.21 87.46 42874.69 47834.28 2015-07-20 01:46:36.000 201 21210.21 87.44 42874.72 47834.29 2015-07-20 01:46:37.000 201 21210.23 87.43 42874.72 47834.26 2015-07-20 01:46:38.000 201 21210.22 87.43 42874.73 47834.27 2015-07-20 01:46:39.000 201 21210.21 87.43 42874.71 47834.29 2015-07-20 01:46:40.000 201 21210.24 87.44 42874.68 47834.28 2015-07-20 01:46:41.000 201 21210.21 87.43 42874.70 47834.27 2015-07-20 01:46:42.000 201 21210.23 87.43 42874.70 47834.28 2015-07-20 01:46:43.000 201 21210.24 87.42 42874.76 47834.28 2015-07-20 01:46:44.000 201 21210.26 87.42 42874.74 47834.29 2015-07-20 01:46:45.000 201 21210.27 87.43 42874.69 47834.27 2015-07-20 01:46:46.000 201 21210.26 87.43 42874.69 47834.28 2015-07-20 01:46:47.000 201 21210.27 87.43 42874.71 47834.25 2015-07-20 01:46:48.000 201 21210.25 87.42 42874.71 47834.28 2015-07-20 01:46:49.000 201 21210.26 87.42 42874.68 47834.28 2015-07-20 01:46:50.000 201 21210.26 87.41 42874.71 47834.27 2015-07-20 01:46:51.000 201 21210.27 87.40 42874.69 47834.28 2015-07-20 01:46:52.000 201 21210.27 87.41 42874.68 47834.29 2015-07-20 01:46:53.000 201 21210.28 87.41 42874.71 47834.27 2015-07-20 01:46:54.000 201 21210.27 87.39 42874.69 47834.27 2015-07-20 01:46:55.000 201 21210.27 87.37 42874.68 47834.30 2015-07-20 01:46:56.000 201 21210.27 87.36 42874.69 47834.27 2015-07-20 01:46:57.000 201 21210.27 87.39 42874.68 47834.31 2015-07-20 01:46:58.000 201 21210.27 87.41 42874.72 47834.28 2015-07-20 01:46:59.000 201 21210.24 87.38 42874.68 47834.27 2015-07-20 01:47:00.000 201 21210.25 87.39 42874.69 47834.27 2015-07-20 01:47:01.000 201 21210.24 87.39 42874.69 47834.27 2015-07-20 01:47:02.000 201 21210.26 87.37 42874.68 47834.27 2015-07-20 01:47:03.000 201 21210.29 87.37 42874.68 47834.26 2015-07-20 01:47:04.000 201 21210.29 87.35 42874.68 47834.27 2015-07-20 01:47:05.000 201 21210.26 87.35 42874.67 47834.29 2015-07-20 01:47:06.000 201 21210.25 87.34 42874.69 47834.26 2015-07-20 01:47:07.000 201 21210.26 87.36 42874.69 47834.27 2015-07-20 01:47:08.000 201 21210.25 87.38 42874.68 47834.26 2015-07-20 01:47:09.000 201 21210.26 87.41 42874.67 47834.25 2015-07-20 01:47:10.000 201 21210.25 87.41 42874.69 47834.26 2015-07-20 01:47:11.000 201 21210.25 87.42 42874.66 47834.22 2015-07-20 01:47:12.000 201 21210.25 87.40 42874.65 47834.24 2015-07-20 01:47:13.000 201 21210.25 87.39 42874.62 47834.20 2015-07-20 01:47:14.000 201 21210.26 87.38 42874.61 47834.21 2015-07-20 01:47:15.000 201 21210.27 87.40 42874.63 47834.21 2015-07-20 01:47:16.000 201 21210.26 87.39 42874.64 47834.18 2015-07-20 01:47:17.000 201 21210.25 87.37 42874.65 47834.21 2015-07-20 01:47:18.000 201 21210.22 87.40 42874.64 47834.21 2015-07-20 01:47:19.000 201 21210.21 87.41 42874.64 47834.20 2015-07-20 01:47:20.000 201 21210.18 87.44 42874.64 47834.22 2015-07-20 01:47:21.000 201 21210.16 87.45 42874.65 47834.19 2015-07-20 01:47:22.000 201 21210.13 87.48 42874.63 47834.19 2015-07-20 01:47:23.000 201 21210.13 87.46 42874.67 47834.19 2015-07-20 01:47:24.000 201 21210.15 87.49 42874.63 47834.18 2015-07-20 01:47:25.000 201 21210.10 87.51 42874.65 47834.18 2015-07-20 01:47:26.000 201 21210.11 87.53 42874.65 47834.17 2015-07-20 01:47:27.000 201 21210.09 87.54 42874.65 47834.17 2015-07-20 01:47:28.000 201 21210.10 87.55 42874.63 47834.16 2015-07-20 01:47:29.000 201 21210.08 87.54 42874.64 47834.17 2015-07-20 01:47:30.000 201 21210.07 87.57 42874.65 47834.16 2015-07-20 01:47:31.000 201 21210.07 87.59 42874.65 47834.17 2015-07-20 01:47:32.000 201 21210.06 87.58 42874.66 47834.15 2015-07-20 01:47:33.000 201 21210.04 87.59 42874.66 47834.15 2015-07-20 01:47:34.000 201 21210.02 87.62 42874.64 47834.15 2015-07-20 01:47:35.000 201 21210.00 87.64 42874.63 47834.14 2015-07-20 01:47:36.000 201 21209.98 87.69 42874.59 47834.12 2015-07-20 01:47:37.000 201 21209.98 87.70 42874.66 47834.13 2015-07-20 01:47:38.000 201 21210.01 87.67 42874.66 47834.11 2015-07-20 01:47:39.000 201 21209.99 87.69 42874.66 47834.11 2015-07-20 01:47:40.000 201 21210.00 87.70 42874.67 47834.12 2015-07-20 01:47:41.000 201 21209.98 87.69 42874.65 47834.09 2015-07-20 01:47:42.000 201 21209.96 87.70 42874.66 47834.12 2015-07-20 01:47:43.000 201 21209.97 87.70 42874.65 47834.11 2015-07-20 01:47:44.000 201 21209.98 87.73 42874.63 47834.11 2015-07-20 01:47:45.000 201 21209.95 87.76 42874.65 47834.09 2015-07-20 01:47:46.000 201 21209.92 87.78 42874.67 47834.09 2015-07-20 01:47:47.000 201 21209.93 87.80 42874.67 47834.11 2015-07-20 01:47:48.000 201 21209.94 87.79 42874.65 47834.10 2015-07-20 01:47:49.000 201 21209.93 87.77 42874.67 47834.09 2015-07-20 01:47:50.000 201 21209.93 87.79 42874.65 47834.10 2015-07-20 01:47:51.000 201 21209.94 87.81 42874.63 47834.08 2015-07-20 01:47:52.000 201 21209.91 87.79 42874.67 47834.09 2015-07-20 01:47:53.000 201 21209.93 87.78 42874.65 47834.09 2015-07-20 01:47:54.000 201 21209.95 87.77 42874.67 47834.07 2015-07-20 01:47:55.000 201 21209.93 87.78 42874.66 47834.08 2015-07-20 01:47:56.000 201 21209.92 87.81 42874.69 47834.07 2015-07-20 01:47:57.000 201 21209.92 87.84 42874.69 47834.08 2015-07-20 01:47:58.000 201 21209.92 87.84 42874.69 47834.08 2015-07-20 01:47:59.000 201 21209.89 87.84 42874.67 47834.09 2015-07-20 01:48:00.000 201 21209.91 87.83 42874.69 47834.07 2015-07-20 01:48:01.000 201 21209.91 87.83 42874.69 47834.09 2015-07-20 01:48:02.000 201 21209.92 87.83 42874.68 47834.08 2015-07-20 01:48:03.000 201 21209.91 87.84 42874.68 47834.10 2015-07-20 01:48:04.000 201 21209.90 87.82 42874.68 47834.10 2015-07-20 01:48:05.000 201 21209.91 87.86 42874.69 47834.08 2015-07-20 01:48:06.000 201 21209.89 87.88 42874.71 47834.09 2015-07-20 01:48:07.000 201 21209.87 87.89 42874.72 47834.07 2015-07-20 01:48:08.000 201 21209.90 87.90 42874.69 47834.08 2015-07-20 01:48:09.000 201 21209.90 87.89 42874.70 47834.09 2015-07-20 01:48:10.000 201 21209.86 87.92 42874.68 47834.08 2015-07-20 01:48:11.000 201 21209.87 87.91 42874.70 47834.08 2015-07-20 01:48:12.000 201 21209.86 87.91 42874.71 47834.09 2015-07-20 01:48:13.000 201 21209.87 87.93 42874.72 47834.08 2015-07-20 01:48:14.000 201 21209.90 87.91 42874.69 47834.09 2015-07-20 01:48:15.000 201 21209.88 87.93 42874.70 47834.09 2015-07-20 01:48:16.000 201 21209.87 87.94 42874.71 47834.10 2015-07-20 01:48:17.000 201 21209.87 87.92 42874.72 47834.11 2015-07-20 01:48:18.000 201 21209.88 87.94 42874.70 47834.08 2015-07-20 01:48:19.000 201 21209.86 87.96 42874.72 47834.11 2015-07-20 01:48:20.000 201 21209.86 87.91 42874.72 47834.09 2015-07-20 01:48:21.000 201 21209.88 87.91 42874.71 47834.12 2015-07-20 01:48:22.000 201 21209.89 87.90 42874.70 47834.10 2015-07-20 01:48:23.000 201 21209.91 87.87 42874.73 47834.10 2015-07-20 01:48:24.000 201 21209.90 87.87 42874.72 47834.13 2015-07-20 01:48:25.000 201 21209.91 87.87 42874.71 47834.12 2015-07-20 01:48:26.000 201 21209.93 87.89 42874.69 47834.13 2015-07-20 01:48:27.000 201 21209.96 87.91 42874.71 47834.14 2015-07-20 01:48:28.000 201 21209.94 87.90 42874.72 47834.13 2015-07-20 01:48:29.000 201 21209.94 87.89 42874.72 47834.16 2015-07-20 01:48:30.000 201 21209.94 87.88 42874.73 47834.17 2015-07-20 01:48:31.000 201 21209.94 87.88 42874.74 47834.15 2015-07-20 01:48:32.000 201 21209.94 87.87 42874.73 47834.16 2015-07-20 01:48:33.000 201 21209.94 87.86 42874.70 47834.18 2015-07-20 01:48:34.000 201 21209.97 87.84 42874.71 47834.16 2015-07-20 01:48:35.000 201 21209.95 87.84 42874.72 47834.18 2015-07-20 01:48:36.000 201 21209.97 87.82 42874.70 47834.18 2015-07-20 01:48:37.000 201 21209.99 87.83 42874.74 47834.16 2015-07-20 01:48:38.000 201 21209.98 87.85 42874.72 47834.19 2015-07-20 01:48:39.000 201 21210.00 87.83 42874.71 47834.19 2015-07-20 01:48:40.000 201 21210.00 87.82 42874.74 47834.19 2015-07-20 01:48:41.000 201 21209.97 87.81 42874.77 47834.20 2015-07-20 01:48:42.000 201 21210.01 87.78 42874.74 47834.20 2015-07-20 01:48:43.000 201 21210.04 87.76 42874.76 47834.19 2015-07-20 01:48:44.000 201 21210.05 87.76 42874.76 47834.21 2015-07-20 01:48:45.000 201 21210.09 87.73 42874.74 47834.22 2015-07-20 01:48:46.000 201 21210.06 87.72 42874.72 47834.22 2015-07-20 01:48:47.000 201 21210.02 87.72 42874.74 47834.20 2015-07-20 01:48:48.000 201 21210.04 87.72 42874.76 47834.21 2015-07-20 01:48:49.000 201 21210.05 87.75 42874.77 47834.23 2015-07-20 01:48:50.000 201 21210.07 87.72 42874.75 47834.22 2015-07-20 01:48:51.000 201 21210.04 87.72 42874.76 47834.21 2015-07-20 01:48:52.000 201 21210.05 87.72 42874.74 47834.24 2015-07-20 01:48:53.000 201 21210.06 87.71 42874.78 47834.22 2015-07-20 01:48:54.000 201 21210.07 87.71 42874.74 47834.24 2015-07-20 01:48:55.000 201 21210.07 87.69 42874.74 47834.24 2015-07-20 01:48:56.000 201 21210.07 87.69 42874.74 47834.22 2015-07-20 01:48:57.000 201 21210.07 87.66 42874.75 47834.23 2015-07-20 01:48:58.000 201 21210.08 87.67 42874.76 47834.25 2015-07-20 01:48:59.000 201 21210.10 87.68 42874.75 47834.24 2015-07-20 01:49:00.000 201 21210.13 87.67 42874.71 47834.23 2015-07-20 01:49:01.000 201 21210.11 87.67 42874.74 47834.26 2015-07-20 01:49:02.000 201 21210.10 87.66 42874.72 47834.24 2015-07-20 01:49:03.000 201 21210.09 87.65 42874.74 47834.23 2015-07-20 01:49:04.000 201 21210.11 87.65 42874.76 47834.26 2015-07-20 01:49:05.000 201 21210.12 87.63 42874.78 47834.25 2015-07-20 01:49:06.000 201 21210.14 87.64 42874.75 47834.25 2015-07-20 01:49:07.000 201 21210.15 87.65 42874.71 47834.24 2015-07-20 01:49:08.000 201 21210.17 87.66 42874.71 47834.26 2015-07-20 01:49:09.000 201 21210.14 87.66 42874.73 47834.27 2015-07-20 01:49:10.000 201 21210.14 87.62 42874.75 47834.26 2015-07-20 01:49:11.000 201 21210.15 87.62 42874.75 47834.28 2015-07-20 01:49:12.000 201 21210.17 87.61 42874.75 47834.26 2015-07-20 01:49:13.000 201 21210.17 87.60 42874.72 47834.28 2015-07-20 01:49:14.000 201 21210.19 87.62 42874.74 47834.26 2015-07-20 01:49:15.000 201 21210.18 87.61 42874.75 47834.27 2015-07-20 01:49:16.000 201 21210.19 87.62 42874.75 47834.29 2015-07-20 01:49:17.000 201 21210.19 87.62 42874.76 47834.29 2015-07-20 01:49:18.000 201 21210.21 87.61 42874.74 47834.30 2015-07-20 01:49:19.000 201 21210.21 87.61 42874.75 47834.29 2015-07-20 01:49:20.000 201 21210.23 87.60 42874.77 47834.31 2015-07-20 01:49:21.000 201 21210.27 87.61 42874.76 47834.30 2015-07-20 01:49:22.000 201 21210.24 87.63 42874.75 47834.30 2015-07-20 01:49:23.000 201 21210.25 87.63 42874.74 47834.31 2015-07-20 01:49:24.000 201 21210.25 87.63 42874.77 47834.30 2015-07-20 01:49:25.000 201 21210.26 87.61 42874.76 47834.30 2015-07-20 01:49:26.000 201 21210.26 87.58 42874.73 47834.32 2015-07-20 01:49:27.000 201 21210.26 87.58 42874.72 47834.30 2015-07-20 01:49:28.000 201 21210.25 87.59 42874.70 47834.29 2015-07-20 01:49:29.000 201 21210.27 87.58 42874.72 47834.30 2015-07-20 01:49:30.000 201 21210.29 87.61 42874.73 47834.30 2015-07-20 01:49:31.000 201 21210.27 87.58 42874.72 47834.30 2015-07-20 01:49:32.000 201 21210.28 87.58 42874.72 47834.28 2015-07-20 01:49:33.000 201 21210.25 87.58 42874.72 47834.30 2015-07-20 01:49:34.000 201 21210.25 87.59 42874.71 47834.30 2015-07-20 01:49:35.000 201 21210.28 87.54 42874.69 47834.30 2015-07-20 01:49:36.000 201 21210.26 87.55 42874.73 47834.30 2015-07-20 01:49:37.000 201 21210.26 87.55 42874.71 47834.30 2015-07-20 01:49:38.000 201 21210.23 87.55 42874.72 47834.27 2015-07-20 01:49:39.000 201 21210.23 87.55 42874.72 47834.28 2015-07-20 01:49:40.000 201 21210.24 87.54 42874.68 47834.27 2015-07-20 01:49:41.000 201 21210.24 87.56 42874.69 47834.30 2015-07-20 01:49:42.000 201 21210.22 87.56 42874.69 47834.27 2015-07-20 01:49:43.000 201 21210.21 87.56 42874.72 47834.26 2015-07-20 01:49:44.000 201 21210.22 87.55 42874.70 47834.27 2015-07-20 01:49:45.000 201 21210.20 87.54 42874.71 47834.28 2015-07-20 01:49:46.000 201 21210.23 87.54 42874.73 47834.27 2015-07-20 01:49:47.000 201 21210.22 87.55 42874.73 47834.25 2015-07-20 01:49:48.000 201 21210.19 87.56 42874.75 47834.28 2015-07-20 01:49:49.000 201 21210.21 87.55 42874.75 47834.26 2015-07-20 01:49:50.000 201 21210.22 87.57 42874.75 47834.27 2015-07-20 01:49:51.000 201 21210.21 87.59 42874.71 47834.27 2015-07-20 01:49:52.000 201 21210.19 87.60 42874.71 47834.28 2015-07-20 01:49:53.000 201 21210.19 87.61 42874.70 47834.26 2015-07-20 01:49:54.000 201 21210.16 87.57 42874.70 47834.27 2015-07-20 01:49:55.000 201 21210.15 87.56 42874.73 47834.23 2015-07-20 01:49:56.000 201 21210.15 87.59 42874.72 47834.25 2015-07-20 01:49:57.000 201 21210.13 87.59 42874.71 47834.25 2015-07-20 01:49:58.000 201 21210.13 87.62 42874.72 47834.25 2015-07-20 01:49:59.000 201 21210.08 87.61 42874.74 47834.25 2015-07-20 01:50:00.000 201 21210.10 87.59 42874.73 47834.23 2015-07-20 01:50:01.000 201 21210.09 87.60 42874.73 47834.24 2015-07-20 01:50:02.000 201 21210.08 87.64 42874.69 47834.21 2015-07-20 01:50:03.000 201 21210.09 87.68 42874.71 47834.24 2015-07-20 01:50:04.000 201 21210.11 87.70 42874.72 47834.22 2015-07-20 01:50:05.000 201 21210.07 87.69 42874.73 47834.20 2015-07-20 01:50:06.000 201 21210.08 87.70 42874.73 47834.21 2015-07-20 01:50:07.000 201 21210.06 87.68 42874.77 47834.20 2015-07-20 01:50:08.000 201 21210.06 87.69 42874.74 47834.20 2015-07-20 01:50:09.000 201 21210.04 87.74 42874.71 47834.20 2015-07-20 01:50:10.000 201 21210.05 87.74 42874.70 47834.18 2015-07-20 01:50:11.000 201 21210.05 87.75 42874.70 47834.19 2015-07-20 01:50:12.000 201 21210.03 87.77 42874.72 47834.18 2015-07-20 01:50:13.000 201 21210.07 87.80 42874.70 47834.17 2015-07-20 01:50:14.000 201 21210.07 87.79 42874.68 47834.17 2015-07-20 01:50:15.000 201 21210.04 87.81 42874.70 47834.19 2015-07-20 01:50:16.000 201 21210.03 87.83 42874.70 47834.17 2015-07-20 01:50:17.000 201 21210.06 87.82 42874.70 47834.18 2015-07-20 01:50:18.000 201 21210.03 87.83 42874.70 47834.20 2015-07-20 01:50:19.000 201 21210.03 87.83 42874.71 47834.19 2015-07-20 01:50:20.000 201 21210.02 87.85 42874.73 47834.15 2015-07-20 01:50:21.000 201 21210.01 87.85 42874.70 47834.17 2015-07-20 01:50:22.000 201 21210.01 87.87 42874.69 47834.17 2015-07-20 01:50:23.000 201 21210.01 87.86 42874.71 47834.17 2015-07-20 01:50:24.000 201 21210.02 87.86 42874.70 47834.19 2015-07-20 01:50:25.000 201 21210.03 87.88 42874.70 47834.19 2015-07-20 01:50:26.000 201 21210.06 87.88 42874.68 47834.18 2015-07-20 01:50:27.000 201 21210.04 87.89 42874.71 47834.19 2015-07-20 01:50:28.000 201 21210.03 87.89 42874.70 47834.19 2015-07-20 01:50:29.000 201 21210.05 87.90 42874.68 47834.17 2015-07-20 01:50:30.000 201 21210.05 87.90 42874.71 47834.19 2015-07-20 01:50:31.000 201 21210.05 87.91 42874.72 47834.21 2015-07-20 01:50:32.000 201 21210.05 87.91 42874.72 47834.19 2015-07-20 01:50:33.000 201 21210.06 87.90 42874.72 47834.20 2015-07-20 01:50:34.000 201 21210.06 87.90 42874.72 47834.22 2015-07-20 01:50:35.000 201 21210.07 87.90 42874.73 47834.19 2015-07-20 01:50:36.000 201 21210.07 87.90 42874.73 47834.20 2015-07-20 01:50:37.000 201 21210.09 87.92 42874.72 47834.20 2015-07-20 01:50:38.000 201 21210.09 87.94 42874.72 47834.19 2015-07-20 01:50:39.000 201 21210.06 87.95 42874.69 47834.21 2015-07-20 01:50:40.000 201 21210.06 87.95 42874.71 47834.23 2015-07-20 01:50:41.000 201 21210.08 87.95 42874.68 47834.21 2015-07-20 01:50:42.000 201 21210.09 87.96 42874.69 47834.22 2015-07-20 01:50:43.000 201 21210.08 87.97 42874.76 47834.20 2015-07-20 01:50:44.000 201 21210.10 87.98 42874.73 47834.21 2015-07-20 01:50:45.000 201 21210.08 87.98 42874.72 47834.22 2015-07-20 01:50:46.000 201 21210.11 87.97 42874.75 47834.23 2015-07-20 01:50:47.000 201 21210.07 88.00 42874.75 47834.23 2015-07-20 01:50:48.000 201 21210.07 88.02 42874.76 47834.24 2015-07-20 01:50:49.000 201 21210.10 88.01 42874.75 47834.24 2015-07-20 01:50:50.000 201 21210.12 88.02 42874.73 47834.23 2015-07-20 01:50:51.000 201 21210.13 88.01 42874.70 47834.24 2015-07-20 01:50:52.000 201 21210.13 88.00 42874.75 47834.26 2015-07-20 01:50:53.000 201 21210.12 87.99 42874.72 47834.23 2015-07-20 01:50:54.000 201 21210.12 88.02 42874.75 47834.26 2015-07-20 01:50:55.000 201 21210.11 88.04 42874.76 47834.25 2015-07-20 01:50:56.000 201 21210.09 88.04 42874.77 47834.24 2015-07-20 01:50:57.000 201 21210.11 88.05 42874.79 47834.25 2015-07-20 01:50:58.000 201 21210.14 88.06 42874.77 47834.26 2015-07-20 01:50:59.000 201 21210.15 88.06 42874.73 47834.26 2015-07-20 01:51:00.000 201 21210.18 88.06 42874.72 47834.28 2015-07-20 01:51:01.000 201 21210.16 88.07 42874.74 47834.28 2015-07-20 01:51:02.000 201 21210.12 88.08 42874.76 47834.26 2015-07-20 01:51:03.000 201 21210.14 88.07 42874.78 47834.28 2015-07-20 01:51:04.000 201 21210.16 88.06 42874.73 47834.26 2015-07-20 01:51:05.000 201 21210.17 88.06 42874.76 47834.27 2015-07-20 01:51:06.000 201 21210.16 88.07 42874.75 47834.27 2015-07-20 01:51:07.000 201 21210.14 88.07 42874.77 47834.29 2015-07-20 01:51:08.000 201 21210.16 88.05 42874.75 47834.27 2015-07-20 01:51:09.000 201 21210.15 88.06 42874.75 47834.27 2015-07-20 01:51:10.000 201 21210.19 88.06 42874.75 47834.27 2015-07-20 01:51:11.000 201 21210.19 88.04 42874.75 47834.27 2015-07-20 01:51:12.000 201 21210.17 88.06 42874.75 47834.29 2015-07-20 01:51:13.000 201 21210.19 88.04 42874.72 47834.28 2015-07-20 01:51:14.000 201 21210.20 88.05 42874.76 47834.29 2015-07-20 01:51:15.000 201 21210.18 88.05 42874.76 47834.28 2015-07-20 01:51:16.000 201 21210.17 88.06 42874.77 47834.30 2015-07-20 01:51:17.000 201 21210.17 88.04 42874.77 47834.29 2015-07-20 01:51:18.000 201 21210.18 88.03 42874.76 47834.30 2015-07-20 01:51:19.000 201 21210.19 88.03 42874.75 47834.29 2015-07-20 01:51:20.000 201 21210.17 88.01 42874.81 47834.31 2015-07-20 01:51:21.000 201 21210.19 88.03 42874.80 47834.30 2015-07-20 01:51:22.000 201 21210.19 88.02 42874.79 47834.31 2015-07-20 01:51:23.000 201 21210.18 88.02 42874.79 47834.29 2015-07-20 01:51:24.000 201 21210.18 88.02 42874.77 47834.31 2015-07-20 01:51:25.000 201 21210.18 87.98 42874.76 47834.31 2015-07-20 01:51:26.000 201 21210.16 87.97 42874.79 47834.31 2015-07-20 01:51:27.000 201 21210.15 87.95 42874.81 47834.30 2015-07-20 01:51:28.000 201 21210.16 87.95 42874.79 47834.30 2015-07-20 01:51:29.000 201 21210.16 87.94 42874.80 47834.29 2015-07-20 01:51:30.000 201 21210.17 87.93 42874.79 47834.30 2015-07-20 01:51:31.000 201 21210.16 87.93 42874.82 47834.28 2015-07-20 01:51:32.000 201 21210.15 87.91 42874.79 47834.30 2015-07-20 01:51:33.000 201 21210.16 87.91 42874.80 47834.28 2015-07-20 01:51:34.000 201 21210.14 87.90 42874.81 47834.30 2015-07-20 01:51:35.000 201 21210.14 87.90 42874.79 47834.27 2015-07-20 01:51:36.000 201 21210.14 87.91 42874.81 47834.29 2015-07-20 01:51:37.000 201 21210.14 87.91 42874.83 47834.29 2015-07-20 01:51:38.000 201 21210.14 87.89 42874.84 47834.27 2015-07-20 01:51:39.000 201 21210.17 87.90 42874.81 47834.31 2015-07-20 01:51:40.000 201 21210.15 87.89 42874.79 47834.30 2015-07-20 01:51:41.000 201 21210.15 87.88 42874.83 47834.31 2015-07-20 01:51:42.000 201 21210.15 87.89 42874.83 47834.31 2015-07-20 01:51:43.000 201 21210.15 87.88 42874.83 47834.30 2015-07-20 01:51:44.000 201 21210.13 87.88 42874.83 47834.31 2015-07-20 01:51:45.000 201 21210.15 87.87 42874.80 47834.31 2015-07-20 01:51:46.000 201 21210.15 87.88 42874.79 47834.30 2015-07-20 01:51:47.000 201 21210.16 87.88 42874.82 47834.31 2015-07-20 01:51:48.000 201 21210.15 87.86 42874.81 47834.32 2015-07-20 01:51:49.000 201 21210.14 87.84 42874.79 47834.31 2015-07-20 01:51:50.000 201 21210.15 87.83 42874.83 47834.29 2015-07-20 01:51:51.000 201 21210.13 87.82 42874.84 47834.31 2015-07-20 01:51:52.000 201 21210.15 87.84 42874.80 47834.30 2015-07-20 01:51:53.000 201 21210.14 87.86 42874.78 47834.29 2015-07-20 01:51:54.000 201 21210.16 87.85 42874.81 47834.32 2015-07-20 01:51:55.000 201 21210.16 87.84 42874.81 47834.31 2015-07-20 01:51:56.000 201 21210.16 87.80 42874.86 47834.31 2015-07-20 01:51:57.000 201 21210.15 87.81 42874.83 47834.29 2015-07-20 01:51:58.000 201 21210.17 87.82 42874.81 47834.29 2015-07-20 01:51:59.000 201 21210.17 87.82 42874.83 47834.32 2015-07-20 01:52:00.000 201 21210.17 87.84 42874.80 47834.32 2015-07-20 01:52:01.000 201 21210.17 87.88 42874.79 47834.30 2015-07-20 01:52:02.000 201 21210.16 87.88 42874.81 47834.31 2015-07-20 01:52:03.000 201 21210.15 87.86 42874.84 47834.29 2015-07-20 01:52:04.000 201 21210.15 87.85 42874.85 47834.31 2015-07-20 01:52:05.000 201 21210.14 87.87 42874.86 47834.30 2015-07-20 01:52:06.000 201 21210.14 87.86 42874.85 47834.31 2015-07-20 01:52:07.000 201 21210.17 87.86 42874.81 47834.30 2015-07-20 01:52:08.000 201 21210.16 87.85 42874.85 47834.32 2015-07-20 01:52:09.000 201 21210.18 87.85 42874.83 47834.33 2015-07-20 01:52:10.000 201 21210.17 87.88 42874.83 47834.31 2015-07-20 01:52:11.000 201 21210.17 87.91 42874.82 47834.32 2015-07-20 01:52:12.000 201 21210.17 87.90 42874.82 47834.30 2015-07-20 01:52:13.000 201 21210.16 87.88 42874.78 47834.31 2015-07-20 01:52:14.000 201 21210.14 87.88 42874.84 47834.33 2015-07-20 01:52:15.000 201 21210.14 87.87 42874.83 47834.31 2015-07-20 01:52:16.000 201 21210.15 87.89 42874.79 47834.32 2015-07-20 01:52:17.000 201 21210.17 87.91 42874.78 47834.32 2015-07-20 01:52:18.000 201 21210.18 87.91 42874.79 47834.34 2015-07-20 01:52:19.000 201 21210.19 87.90 42874.82 47834.30 2015-07-20 01:52:20.000 201 21210.17 87.90 42874.82 47834.32 2015-07-20 01:52:21.000 201 21210.16 87.93 42874.82 47834.33 2015-07-20 01:52:22.000 201 21210.15 87.94 42874.80 47834.31 2015-07-20 01:52:23.000 201 21210.17 87.94 42874.82 47834.32 2015-07-20 01:52:24.000 201 21210.16 87.92 42874.80 47834.32 2015-07-20 01:52:25.000 201 21210.17 87.93 42874.83 47834.33 2015-07-20 01:52:26.000 201 21210.16 87.91 42874.83 47834.31 2015-07-20 01:52:27.000 201 21210.15 87.92 42874.83 47834.31 2015-07-20 01:52:28.000 201 21210.14 87.91 42874.83 47834.29 2015-07-20 01:52:29.000 201 21210.13 87.92 42874.80 47834.30 2015-07-20 01:52:30.000 201 21210.12 87.93 42874.79 47834.32 2015-07-20 01:52:31.000 201 21210.10 87.93 42874.81 47834.31 2015-07-20 01:52:32.000 201 21210.10 87.94 42874.83 47834.30 2015-07-20 01:52:33.000 201 21210.12 87.94 42874.84 47834.30 2015-07-20 01:52:34.000 201 21210.14 87.94 42874.82 47834.30 2015-07-20 01:52:35.000 201 21210.14 87.96 42874.79 47834.30 2015-07-20 01:52:36.000 201 21210.15 87.95 42874.81 47834.31 2015-07-20 01:52:37.000 201 21210.13 87.94 42874.82 47834.28 2015-07-20 01:52:38.000 201 21210.13 87.93 42874.80 47834.31 2015-07-20 01:52:39.000 201 21210.12 87.93 42874.79 47834.30 2015-07-20 01:52:40.000 201 21210.12 87.94 42874.82 47834.30 2015-07-20 01:52:41.000 201 21210.10 87.94 42874.79 47834.30 2015-07-20 01:52:42.000 201 21210.08 87.93 42874.80 47834.30 2015-07-20 01:52:43.000 201 21210.10 87.92 42874.80 47834.30 2015-07-20 01:52:44.000 201 21210.12 87.91 42874.79 47834.27 2015-07-20 01:52:45.000 201 21210.08 87.92 42874.79 47834.28 2015-07-20 01:52:46.000 201 21210.08 87.92 42874.75 47834.27 2015-07-20 01:52:47.000 201 21210.09 87.90 42874.76 47834.29 2015-07-20 01:52:48.000 201 21210.09 87.91 42874.79 47834.27 2015-07-20 01:52:49.000 201 21210.08 87.91 42874.79 47834.28 2015-07-20 01:52:50.000 201 21210.13 87.92 42874.78 47834.30 2015-07-20 01:52:51.000 201 21210.14 87.93 42874.78 47834.26 2015-07-20 01:52:52.000 201 21210.13 87.91 42874.77 47834.29 2015-07-20 01:52:53.000 201 21210.13 87.92 42874.77 47834.29 2015-07-20 01:52:54.000 201 21210.12 87.94 42874.77 47834.28 2015-07-20 01:52:55.000 201 21210.09 87.93 42874.79 47834.29 2015-07-20 01:52:56.000 201 21210.10 87.91 42874.81 47834.28 2015-07-20 01:52:57.000 201 21210.06 87.93 42874.80 47834.28 2015-07-20 01:52:58.000 201 21210.04 87.93 42874.77 47834.26 2015-07-20 01:52:59.000 201 21210.07 87.91 42874.77 47834.29 2015-07-20 01:53:00.000 201 21210.10 87.90 42874.73 47834.26 2015-07-20 01:53:01.000 201 21210.08 87.91 42874.76 47834.27 2015-07-20 01:53:02.000 201 21210.07 87.90 42874.73 47834.25 2015-07-20 01:53:03.000 201 21210.05 87.90 42874.76 47834.25 2015-07-20 01:53:04.000 201 21210.05 87.89 42874.77 47834.26 2015-07-20 01:53:05.000 201 21210.07 87.91 42874.75 47834.26 2015-07-20 01:53:06.000 201 21210.06 87.91 42874.77 47834.26 2015-07-20 01:53:07.000 201 21210.07 87.88 42874.76 47834.25 2015-07-20 01:53:08.000 201 21210.07 87.88 42874.75 47834.25 2015-07-20 01:53:09.000 201 21210.07 87.88 42874.75 47834.28 2015-07-20 01:53:10.000 201 21210.06 87.90 42874.77 47834.23 2015-07-20 01:53:11.000 201 21210.07 87.87 42874.76 47834.26 2015-07-20 01:53:12.000 201 21210.07 87.87 42874.76 47834.26 2015-07-20 01:53:13.000 201 21210.07 87.88 42874.76 47834.26 2015-07-20 01:53:14.000 201 21210.05 87.88 42874.78 47834.27 2015-07-20 01:53:15.000 201 21210.05 87.87 42874.76 47834.25 2015-07-20 01:53:16.000 201 21210.04 87.87 42874.79 47834.27 2015-07-20 01:53:17.000 201 21210.07 87.86 42874.78 47834.26 2015-07-20 01:53:18.000 201 21210.09 87.88 42874.78 47834.27 2015-07-20 01:53:19.000 201 21210.10 87.88 42874.76 47834.29 2015-07-20 01:53:20.000 201 21210.09 87.89 42874.77 47834.26 2015-07-20 01:53:21.000 201 21210.10 87.87 42874.76 47834.28 2015-07-20 01:53:22.000 201 21210.10 87.84 42874.77 47834.28 2015-07-20 01:53:23.000 201 21210.10 87.84 42874.82 47834.27 2015-07-20 01:53:24.000 201 21210.12 87.86 42874.80 47834.28 2015-07-20 01:53:25.000 201 21210.10 87.86 42874.77 47834.29 2015-07-20 01:53:26.000 201 21210.11 87.85 42874.79 47834.31 2015-07-20 01:53:27.000 201 21210.13 87.83 42874.75 47834.29 2015-07-20 01:53:28.000 201 21210.16 87.83 42874.77 47834.30 2015-07-20 01:53:29.000 201 21210.14 87.83 42874.79 47834.30 2015-07-20 01:53:30.000 201 21210.14 87.81 42874.77 47834.29 2015-07-20 01:53:31.000 201 21210.18 87.84 42874.79 47834.28 2015-07-20 01:53:32.000 201 21210.17 87.83 42874.78 47834.32 2015-07-20 01:53:33.000 201 21210.18 87.83 42874.82 47834.30 2015-07-20 01:53:34.000 201 21210.19 87.82 42874.79 47834.31 2015-07-20 01:53:35.000 201 21210.21 87.81 42874.79 47834.32 2015-07-20 01:53:36.000 201 21210.16 87.81 42874.79 47834.32 2015-07-20 01:53:37.000 201 21210.14 87.81 42874.79 47834.31 2015-07-20 01:53:38.000 201 21210.15 87.82 42874.79 47834.33 2015-07-20 01:53:39.000 201 21210.17 87.84 42874.78 47834.32 2015-07-20 01:53:40.000 201 21210.20 87.85 42874.78 47834.33 2015-07-20 01:53:41.000 201 21210.20 87.83 42874.79 47834.32 2015-07-20 01:53:42.000 201 21210.17 87.82 42874.80 47834.33 2015-07-20 01:53:43.000 201 21210.19 87.84 42874.78 47834.34 2015-07-20 01:53:44.000 201 21210.21 87.84 42874.77 47834.34 2015-07-20 01:53:45.000 201 21210.18 87.84 42874.80 47834.33 2015-07-20 01:53:46.000 201 21210.20 87.83 42874.79 47834.35 2015-07-20 01:53:47.000 201 21210.18 87.82 42874.78 47834.33 2015-07-20 01:53:48.000 201 21210.18 87.80 42874.76 47834.35 2015-07-20 01:53:49.000 201 21210.18 87.81 42874.77 47834.33 2015-07-20 01:53:50.000 201 21210.22 87.84 42874.77 47834.33 2015-07-20 01:53:51.000 201 21210.21 87.79 42874.77 47834.35 2015-07-20 01:53:52.000 201 21210.23 87.82 42874.80 47834.35 2015-07-20 01:53:53.000 201 21210.21 87.83 42874.80 47834.37 2015-07-20 01:53:54.000 201 21210.24 87.83 42874.79 47834.34 2015-07-20 01:53:55.000 201 21210.25 87.84 42874.81 47834.36 2015-07-20 01:53:56.000 201 21210.26 87.84 42874.81 47834.38 2015-07-20 01:53:57.000 201 21210.23 87.83 42874.83 47834.38 2015-07-20 01:53:58.000 201 21210.25 87.83 42874.83 47834.37 2015-07-20 01:53:59.000 201 21210.26 87.81 42874.83 47834.38 2015-07-20 01:54:00.000 201 21210.24 87.81 42874.85 47834.37 2015-07-20 01:54:01.000 201 21210.24 87.81 42874.85 47834.39 2015-07-20 01:54:02.000 201 21210.24 87.82 42874.83 47834.37 2015-07-20 01:54:03.000 201 21210.26 87.83 42874.83 47834.37 2015-07-20 01:54:04.000 201 21210.23 87.82 42874.83 47834.38 2015-07-20 01:54:05.000 201 21210.21 87.82 42874.83 47834.37 2015-07-20 01:54:06.000 201 21210.25 87.85 42874.83 47834.38 2015-07-20 01:54:07.000 201 21210.25 87.85 42874.84 47834.38 2015-07-20 01:54:08.000 201 21210.24 87.85 42874.82 47834.38 2015-07-20 01:54:09.000 201 21210.24 87.84 42874.82 47834.36 2015-07-20 01:54:10.000 201 21210.25 87.85 42874.82 47834.38 2015-07-20 01:54:11.000 201 21210.23 87.85 42874.84 47834.37 2015-07-20 01:54:12.000 201 21210.24 87.86 42874.84 47834.39 2015-07-20 01:54:13.000 201 21210.24 87.86 42874.86 47834.37 2015-07-20 01:54:14.000 201 21210.23 87.87 42874.81 47834.37 2015-07-20 01:54:15.000 201 21210.18 87.87 42874.82 47834.38 2015-07-20 01:54:16.000 201 21210.17 87.87 42874.86 47834.37 2015-07-20 01:54:17.000 201 21210.16 87.90 42874.84 47834.35 2015-07-20 01:54:18.000 201 21210.18 87.87 42874.83 47834.38 2015-07-20 01:54:19.000 201 21210.19 87.91 42874.83 47834.36 2015-07-20 01:54:20.000 201 21210.18 87.91 42874.83 47834.37 2015-07-20 01:54:21.000 201 21210.20 87.92 42874.81 47834.35 2015-07-20 01:54:22.000 201 21210.18 87.91 42874.84 47834.36 2015-07-20 01:54:23.000 201 21210.15 87.92 42874.85 47834.37 2015-07-20 01:54:24.000 201 21210.15 87.91 42874.87 47834.33 2015-07-20 01:54:25.000 201 21210.15 87.94 42874.84 47834.37 2015-07-20 01:54:26.000 201 21210.14 87.94 42874.89 47834.35 2015-07-20 01:54:27.000 201 21210.10 87.95 42874.87 47834.36 2015-07-20 01:54:28.000 201 21210.10 87.97 42874.86 47834.35 2015-07-20 01:54:29.000 201 21210.12 87.96 42874.87 47834.36 2015-07-20 01:54:30.000 201 21210.12 87.97 42874.87 47834.35 2015-07-20 01:54:31.000 201 21210.11 87.98 42874.89 47834.35 2015-07-20 01:54:32.000 201 21210.09 88.01 42874.88 47834.34 2015-07-20 01:54:33.000 201 21210.10 87.98 42874.87 47834.35 2015-07-20 01:54:34.000 201 21210.11 87.95 42874.86 47834.36 2015-07-20 01:54:35.000 201 21210.10 88.00 42874.88 47834.36 2015-07-20 01:54:36.000 201 21210.10 88.02 42874.88 47834.33 2015-07-20 01:54:37.000 201 21210.11 88.02 42874.85 47834.36 2015-07-20 01:54:38.000 201 21210.09 88.04 42874.85 47834.35 2015-07-20 01:54:39.000 201 21210.10 88.04 42874.85 47834.36 2015-07-20 01:54:40.000 201 21210.12 88.05 42874.84 47834.35 2015-07-20 01:54:41.000 201 21210.07 88.06 42874.83 47834.37 2015-07-20 01:54:42.000 201 21210.07 88.07 42874.83 47834.36 2015-07-20 01:54:43.000 201 21210.08 88.09 42874.82 47834.37 2015-07-20 01:54:44.000 201 21210.07 88.07 42874.84 47834.37 2015-07-20 01:54:45.000 201 21210.08 88.08 42874.86 47834.36 2015-07-20 01:54:46.000 201 21210.08 88.10 42874.86 47834.35 2015-07-20 01:54:47.000 201 21210.11 88.09 42874.86 47834.36 2015-07-20 01:54:48.000 201 21210.11 88.10 42874.85 47834.37 2015-07-20 01:54:49.000 201 21210.09 88.10 42874.84 47834.36 2015-07-20 01:54:50.000 201 21210.09 88.11 42874.85 47834.36 2015-07-20 01:54:51.000 201 21210.10 88.11 42874.86 47834.37 2015-07-20 01:54:52.000 201 21210.10 88.14 42874.85 47834.36 2015-07-20 01:54:53.000 201 21210.09 88.16 42874.83 47834.38 2015-07-20 01:54:54.000 201 21210.08 88.16 42874.85 47834.35 2015-07-20 01:54:55.000 201 21210.08 88.16 42874.85 47834.37 2015-07-20 01:54:56.000 201 21210.08 88.15 42874.86 47834.37 2015-07-20 01:54:57.000 201 21210.07 88.18 42874.83 47834.34 2015-07-20 01:54:58.000 201 21210.08 88.19 42874.82 47834.35 2015-07-20 01:54:59.000 201 21210.07 88.18 42874.83 47834.34 2015-07-20 01:55:00.000 201 21210.06 88.16 42874.85 47834.36 2015-07-20 01:55:01.000 201 21210.05 88.19 42874.84 47834.36 2015-07-20 01:55:02.000 201 21210.08 88.20 42874.83 47834.35 2015-07-20 01:55:03.000 201 21210.08 88.19 42874.80 47834.34 2015-07-20 01:55:04.000 201 21210.09 88.20 42874.79 47834.35 2015-07-20 01:55:05.000 201 21210.07 88.21 42874.82 47834.33 2015-07-20 01:55:06.000 201 21210.09 88.21 42874.83 47834.35 2015-07-20 01:55:07.000 201 21210.06 88.19 42874.82 47834.35 2015-07-20 01:55:08.000 201 21210.05 88.18 42874.82 47834.35 2015-07-20 01:55:09.000 201 21210.05 88.20 42874.81 47834.35 2015-07-20 01:55:10.000 201 21210.08 88.17 42874.82 47834.37 2015-07-20 01:55:11.000 201 21210.10 88.16 42874.87 47834.36 2015-07-20 01:55:12.000 201 21210.09 88.17 42874.88 47834.36 2015-07-20 01:55:13.000 201 21210.07 88.17 42874.87 47834.36 2015-07-20 01:55:14.000 201 21210.06 88.14 42874.85 47834.37 2015-07-20 01:55:15.000 201 21210.04 88.14 42874.86 47834.36 2015-07-20 01:55:16.000 201 21210.03 88.13 42874.90 47834.37 2015-07-20 01:55:17.000 201 21210.05 88.12 42874.86 47834.37 2015-07-20 01:55:18.000 201 21210.05 88.10 42874.88 47834.39 2015-07-20 01:55:19.000 201 21210.05 88.09 42874.90 47834.37 2015-07-20 01:55:20.000 201 21210.08 88.10 42874.88 47834.38 2015-07-20 01:55:21.000 201 21210.04 88.11 42874.89 47834.38 2015-07-20 01:55:22.000 201 21210.03 88.10 42874.88 47834.37 2015-07-20 01:55:23.000 201 21210.03 88.10 42874.87 47834.36 2015-07-20 01:55:24.000 201 21210.07 88.10 42874.90 47834.37 2015-07-20 01:55:25.000 201 21210.06 88.10 42874.90 47834.37 2015-07-20 01:55:26.000 201 21210.05 88.10 42874.86 47834.39 2015-07-20 01:55:27.000 201 21210.04 88.09 42874.89 47834.37 2015-07-20 01:55:28.000 201 21210.03 88.08 42874.90 47834.39 2015-07-20 01:55:29.000 201 21210.04 88.10 42874.87 47834.36 2015-07-20 01:55:30.000 201 21210.04 88.10 42874.88 47834.38 2015-07-20 01:55:31.000 201 21210.03 88.10 42874.86 47834.36 2015-07-20 01:55:32.000 201 21210.05 88.08 42874.88 47834.38 2015-07-20 01:55:33.000 201 21210.03 88.09 42874.91 47834.37 2015-07-20 01:55:34.000 201 21210.01 88.11 42874.87 47834.38 2015-07-20 01:55:35.000 201 21210.02 88.09 42874.89 47834.36 2015-07-20 01:55:36.000 201 21209.99 88.10 42874.90 47834.37 2015-07-20 01:55:37.000 201 21209.99 88.12 42874.92 47834.38 2015-07-20 01:55:38.000 201 21210.00 88.11 42874.89 47834.38 2015-07-20 01:55:39.000 201 21209.99 88.09 42874.88 47834.37 2015-07-20 01:55:40.000 201 21209.99 88.10 42874.87 47834.35 2015-07-20 01:55:41.000 201 21210.00 88.12 42874.88 47834.35 2015-07-20 01:55:42.000 201 21210.02 88.12 42874.89 47834.36 2015-07-20 01:55:43.000 201 21210.04 88.13 42874.85 47834.39 2015-07-20 01:55:44.000 201 21210.05 88.13 42874.86 47834.35 2015-07-20 01:55:45.000 201 21210.03 88.12 42874.87 47834.36 2015-07-20 01:55:46.000 201 21210.02 88.13 42874.87 47834.37 2015-07-20 01:55:47.000 201 21210.00 88.14 42874.88 47834.36 2015-07-20 01:55:48.000 201 21210.03 88.12 42874.87 47834.37 2015-07-20 01:55:49.000 201 21210.04 88.10 42874.83 47834.37 2015-07-20 01:55:50.000 201 21210.02 88.12 42874.84 47834.37 2015-07-20 01:55:51.000 201 21210.04 88.10 42874.87 47834.36 2015-07-20 01:55:52.000 201 21210.04 88.10 42874.84 47834.37 2015-07-20 01:55:53.000 201 21210.04 88.10 42874.83 47834.38 2015-07-20 01:55:54.000 201 21210.04 88.12 42874.84 47834.38 2015-07-20 01:55:55.000 201 21210.04 88.13 42874.89 47834.36 2015-07-20 01:55:56.000 201 21210.05 88.13 42874.87 47834.35 2015-07-20 01:55:57.000 201 21210.04 88.10 42874.86 47834.38 2015-07-20 01:55:58.000 201 21210.03 88.10 42874.87 47834.36 2015-07-20 01:55:59.000 201 21210.04 88.09 42874.85 47834.37 2015-07-20 01:56:00.000 201 21210.04 88.09 42874.85 47834.36 2015-07-20 01:56:01.000 201 21210.05 88.10 42874.88 47834.38 2015-07-20 01:56:02.000 201 21210.06 88.10 42874.90 47834.41 2015-07-20 01:56:03.000 201 21210.07 88.09 42874.87 47834.39 2015-07-20 01:56:04.000 201 21210.07 88.05 42874.82 47834.39 2015-07-20 01:56:05.000 201 21210.06 88.05 42874.86 47834.40 2015-07-20 01:56:06.000 201 21210.08 88.03 42874.86 47834.38 2015-07-20 01:56:07.000 201 21210.09 88.06 42874.84 47834.40 2015-07-20 01:56:08.000 201 21210.07 88.08 42874.88 47834.40 2015-07-20 01:56:09.000 201 21210.08 88.08 42874.88 47834.41 2015-07-20 01:56:10.000 201 21210.09 88.07 42874.89 47834.41 2015-07-20 01:56:11.000 201 21210.07 88.05 42874.90 47834.39 2015-07-20 01:56:12.000 201 21210.08 88.04 42874.92 47834.39 2015-07-20 01:56:13.000 201 21210.08 88.03 42874.92 47834.41 2015-07-20 01:56:14.000 201 21210.10 88.03 42874.90 47834.41 2015-07-20 01:56:15.000 201 21210.13 88.03 42874.90 47834.41 2015-07-20 01:56:16.000 201 21210.09 88.03 42874.87 47834.41 2015-07-20 01:56:17.000 201 21210.09 88.02 42874.88 47834.41 2015-07-20 01:56:18.000 201 21210.11 88.04 42874.86 47834.41 2015-07-20 01:56:19.000 201 21210.14 88.03 42874.86 47834.41 2015-07-20 01:56:20.000 201 21210.15 88.03 42874.87 47834.44 2015-07-20 01:56:21.000 201 21210.11 88.01 42874.89 47834.42 2015-07-20 01:56:22.000 201 21210.14 88.01 42874.90 47834.42 2015-07-20 01:56:23.000 201 21210.15 88.03 42874.86 47834.42 2015-07-20 01:56:24.000 201 21210.12 88.00 42874.88 47834.40 2015-07-20 01:56:25.000 201 21210.13 88.00 42874.91 47834.44 2015-07-20 01:56:26.000 201 21210.12 87.99 42874.91 47834.42 2015-07-20 01:56:27.000 201 21210.13 87.98 42874.89 47834.43 2015-07-20 01:56:28.000 201 21210.13 87.96 42874.90 47834.42 2015-07-20 01:56:29.000 201 21210.15 87.97 42874.94 47834.43 2015-07-20 01:56:30.000 201 21210.14 87.96 42874.92 47834.43 2015-07-20 01:56:31.000 201 21210.13 87.96 42874.92 47834.43 2015-07-20 01:56:32.000 201 21210.14 87.97 42874.94 47834.45 2015-07-20 01:56:33.000 201 21210.15 87.97 42874.94 47834.45 2015-07-20 01:56:34.000 201 21210.16 87.96 42874.94 47834.45 2015-07-20 01:56:35.000 201 21210.15 87.97 42874.92 47834.46 2015-07-20 01:56:36.000 201 21210.14 87.96 42874.95 47834.45 2015-07-20 01:56:37.000 201 21210.17 87.95 42874.94 47834.45 2015-07-20 01:56:38.000 201 21210.18 87.97 42874.92 47834.46 2015-07-20 01:56:39.000 201 21210.17 87.97 42874.90 47834.45 2015-07-20 01:56:40.000 201 21210.18 87.95 42874.93 47834.45 2015-07-20 01:56:41.000 201 21210.15 87.93 42874.91 47834.44 2015-07-20 01:56:42.000 201 21210.13 87.93 42874.91 47834.45 2015-07-20 01:56:43.000 201 21210.13 87.94 42874.92 47834.46 2015-07-20 01:56:44.000 201 21210.13 87.96 42874.94 47834.48 2015-07-20 01:56:45.000 201 21210.13 87.97 42874.91 47834.44 2015-07-20 01:56:46.000 201 21210.15 87.92 42874.94 47834.45 2015-07-20 01:56:47.000 201 21210.14 87.92 42874.92 47834.45 2015-07-20 01:56:48.000 201 21210.10 87.92 42874.92 47834.45 2015-07-20 01:56:49.000 201 21210.13 87.86 42874.95 47834.44 2015-07-20 01:56:50.000 201 21210.16 87.86 42874.98 47834.46 2015-07-20 01:56:51.000 201 21210.15 87.86 42875.00 47834.48 2015-07-20 01:56:52.000 201 21210.14 87.84 42875.03 47834.51 2015-07-20 01:56:53.000 201 21210.15 87.83 42875.06 47834.51 2015-07-20 01:56:54.000 201 21210.16 87.83 42875.04 47834.54 2015-07-20 01:56:55.000 201 21210.15 87.83 42875.03 47834.53 2015-07-20 01:56:56.000 201 21210.15 87.83 42875.03 47834.53 2015-07-20 01:56:57.000 201 21210.15 87.83 42875.03 47834.54 2015-07-20 01:56:58.000 201 21210.17 87.82 42875.04 47834.54 2015-07-20 01:56:59.000 201 21210.16 87.83 42875.02 47834.57 2015-07-20 01:57:00.000 201 21210.18 87.84 42875.02 47834.53 2015-07-20 01:57:01.000 201 21210.16 87.83 42875.03 47834.56 2015-07-20 01:57:02.000 201 21210.17 87.86 42875.03 47834.55 2015-07-20 01:57:03.000 201 21210.15 87.89 42875.05 47834.55 2015-07-20 01:57:04.000 201 21210.13 87.90 42875.03 47834.55 2015-07-20 01:57:05.000 201 21210.16 87.94 42875.05 47834.51 2015-07-20 01:57:06.000 201 21210.15 87.93 42875.02 47834.51 2015-07-20 01:57:07.000 201 21210.14 87.94 42874.96 47834.50 2015-07-20 01:57:08.000 201 21210.15 87.92 42874.97 47834.49 2015-07-20 01:57:09.000 201 21210.17 87.93 42874.97 47834.50 2015-07-20 01:57:10.000 201 21210.17 87.95 42874.96 47834.48 2015-07-20 01:57:11.000 201 21210.16 87.94 42874.98 47834.47 2015-07-20 01:57:12.000 201 21210.15 87.94 42875.00 47834.49 2015-07-20 01:57:13.000 201 21210.15 87.95 42874.97 47834.48 2015-07-20 01:57:14.000 201 21210.14 87.94 42874.98 47834.48 2015-07-20 01:57:15.000 201 21210.14 87.94 42874.95 47834.46 2015-07-20 01:57:16.000 201 21210.18 87.92 42874.94 47834.47 2015-07-20 01:57:17.000 201 21210.15 87.91 42874.97 47834.47 2015-07-20 01:57:18.000 201 21210.14 87.94 42874.95 47834.48 2015-07-20 01:57:19.000 201 21210.15 87.97 42874.96 47834.46 2015-07-20 01:57:20.000 201 21210.15 87.97 42874.96 47834.47 2015-07-20 01:57:21.000 201 21210.16 87.96 42874.96 47834.46 2015-07-20 01:57:22.000 201 21210.15 87.97 42874.98 47834.46 2015-07-20 01:57:23.000 201 21210.11 88.00 42874.98 47834.46 2015-07-20 01:57:24.000 201 21210.12 88.03 42874.98 47834.46 2015-07-20 01:57:25.000 201 21210.12 88.01 42875.00 47834.45 2015-07-20 01:57:26.000 201 21210.15 88.01 42874.98 47834.48 2015-07-20 01:57:27.000 201 21210.13 88.01 42875.00 47834.44 2015-07-20 01:57:28.000 201 21210.12 88.02 42874.99 47834.45 2015-07-20 01:57:29.000 201 21210.12 88.03 42874.97 47834.45 2015-07-20 01:57:30.000 201 21210.14 88.06 42874.97 47834.46 2015-07-20 01:57:31.000 201 21210.16 88.08 42874.96 47834.45 2015-07-20 01:57:32.000 201 21210.14 88.09 42874.96 47834.44 2015-07-20 01:57:33.000 201 21210.10 88.06 42874.97 47834.44 2015-07-20 01:57:34.000 201 21210.09 88.08 42874.96 47834.44 2015-07-20 01:57:35.000 201 21210.13 88.09 42874.96 47834.45 2015-07-20 01:57:36.000 201 21210.15 88.10 42874.97 47834.44 2015-07-20 01:57:37.000 201 21210.16 88.12 42874.92 47834.45 2015-07-20 01:57:38.000 201 21210.16 88.10 42874.95 47834.44 2015-07-20 01:57:39.000 201 21210.16 88.13 42874.95 47834.44 2015-07-20 01:57:40.000 201 21210.16 88.14 42874.97 47834.47 2015-07-20 01:57:41.000 201 21210.18 88.15 42874.98 47834.45 2015-07-20 01:57:42.000 201 21210.15 88.19 42874.96 47834.46 2015-07-20 01:57:43.000 201 21210.15 88.21 42874.96 47834.47 2015-07-20 01:57:44.000 201 21210.16 88.18 42874.98 47834.47 2015-07-20 01:57:45.000 201 21210.15 88.14 42874.97 47834.47 2015-07-20 01:57:46.000 201 21210.14 88.13 42874.97 47834.48 2015-07-20 01:57:47.000 201 21210.14 88.09 42874.94 47834.45 2015-07-20 01:57:48.000 201 21210.10 88.05 42874.97 47834.43 2015-07-20 01:57:49.000 201 21210.08 88.03 42875.01 47834.46 2015-07-20 01:57:50.000 201 21210.08 88.04 42874.99 47834.47 2015-07-20 01:57:51.000 201 21210.07 88.01 42875.01 47834.49 2015-07-20 01:57:52.000 201 21210.05 87.97 42875.03 47834.50 2015-07-20 01:57:53.000 201 21210.01 87.98 42875.06 47834.54 2015-07-20 01:57:54.000 201 21210.04 87.97 42875.08 47834.55 2015-07-20 01:57:55.000 201 21210.03 87.96 42875.08 47834.56 2015-07-20 01:57:56.000 201 21210.04 87.97 42875.08 47834.54 2015-07-20 01:57:57.000 201 21210.06 87.99 42875.11 47834.56 2015-07-20 01:57:58.000 201 21210.07 87.99 42875.12 47834.59 2015-07-20 01:57:59.000 201 21210.06 88.00 42875.11 47834.59 2015-07-20 01:58:00.000 201 21210.08 88.00 42875.14 47834.59 2015-07-20 01:58:01.000 201 21210.10 88.00 42875.14 47834.61 2015-07-20 01:58:02.000 201 21210.07 88.01 42875.14 47834.61 2015-07-20 01:58:03.000 201 21210.06 87.99 42875.15 47834.62 2015-07-20 01:58:04.000 201 21210.09 88.00 42875.13 47834.64 2015-07-20 01:58:05.000 201 21210.06 88.04 42875.15 47834.63 2015-07-20 01:58:06.000 201 21210.07 88.08 42875.13 47834.62 2015-07-20 01:58:07.000 201 21210.07 88.10 42875.15 47834.63 2015-07-20 01:58:08.000 201 21210.07 88.11 42875.15 47834.63 2015-07-20 01:58:09.000 201 21210.05 88.11 42875.16 47834.65 2015-07-20 01:58:10.000 201 21210.05 88.13 42875.18 47834.65 2015-07-20 01:58:11.000 201 21210.04 88.12 42875.19 47834.66 2015-07-20 01:58:12.000 201 21210.05 88.13 42875.19 47834.67 2015-07-20 01:58:13.000 201 21210.05 88.14 42875.18 47834.65 2015-07-20 01:58:14.000 201 21210.04 88.13 42875.19 47834.65 2015-07-20 01:58:15.000 201 21210.05 88.15 42875.19 47834.68 2015-07-20 01:58:16.000 201 21210.08 88.12 42875.20 47834.68 2015-07-20 01:58:17.000 201 21210.08 88.09 42875.21 47834.69 2015-07-20 01:58:18.000 201 21210.09 88.09 42875.21 47834.68 2015-07-20 01:58:19.000 201 21210.09 88.10 42875.21 47834.69 2015-07-20 01:58:20.000 201 21210.09 88.09 42875.19 47834.70 2015-07-20 01:58:21.000 201 21210.08 88.10 42875.23 47834.69 2015-07-20 01:58:22.000 201 21210.08 88.12 42875.23 47834.70 2015-07-20 01:58:23.000 201 21210.06 88.11 42875.23 47834.67 2015-07-20 01:58:24.000 201 21210.08 88.10 42875.22 47834.71 2015-07-20 01:58:25.000 201 21210.06 88.08 42875.23 47834.67 2015-07-20 01:58:26.000 201 21210.02 88.10 42875.21 47834.69 2015-07-20 01:58:27.000 201 21210.01 88.10 42875.22 47834.68 2015-07-20 01:58:28.000 201 21210.03 88.09 42875.20 47834.67 2015-07-20 01:58:29.000 201 21210.03 88.08 42875.18 47834.68 2015-07-20 01:58:30.000 201 21210.03 88.06 42875.21 47834.67 2015-07-20 01:58:31.000 201 21210.03 88.06 42875.20 47834.66 2015-07-20 01:58:32.000 201 21210.04 88.08 42875.22 47834.65 2015-07-20 01:58:33.000 201 21210.03 88.09 42875.23 47834.68 2015-07-20 01:58:34.000 201 21210.02 88.08 42875.23 47834.68 2015-07-20 01:58:35.000 201 21210.02 88.09 42875.23 47834.69 2015-07-20 01:58:36.000 201 21210.05 88.07 42875.23 47834.66 2015-07-20 01:58:37.000 201 21210.03 88.07 42875.25 47834.67 2015-07-20 01:58:38.000 201 21209.99 88.08 42875.24 47834.67 2015-07-20 01:58:39.000 201 21209.99 88.08 42875.23 47834.66 2015-07-20 01:58:40.000 201 21210.00 88.08 42875.22 47834.65 2015-07-20 01:58:41.000 201 21209.98 88.07 42875.23 47834.64 2015-07-20 01:58:42.000 201 21209.98 88.06 42875.20 47834.65 2015-07-20 01:58:43.000 201 21209.98 88.05 42875.20 47834.64 2015-07-20 01:58:44.000 201 21209.96 88.04 42875.18 47834.64 2015-07-20 01:58:45.000 201 21209.98 88.02 42875.18 47834.60 2015-07-20 01:58:46.000 201 21209.98 88.02 42875.15 47834.62 2015-07-20 01:58:47.000 201 21209.95 87.99 42875.18 47834.60 2015-07-20 01:58:48.000 201 21209.97 87.99 42875.17 47834.59 2015-07-20 01:58:49.000 201 21209.97 87.99 42875.19 47834.61 2015-07-20 01:58:50.000 201 21209.98 88.03 42875.17 47834.62 2015-07-20 01:58:51.000 201 21209.99 88.01 42875.18 47834.60 2015-07-20 01:58:52.000 201 21210.00 88.01 42875.19 47834.61 2015-07-20 01:58:53.000 201 21209.96 88.02 42875.17 47834.62 2015-07-20 01:58:54.000 201 21209.97 88.01 42875.19 47834.60 2015-07-20 01:58:55.000 201 21209.97 88.01 42875.18 47834.61 2015-07-20 01:58:56.000 201 21209.97 88.02 42875.21 47834.61 2015-07-20 01:58:57.000 201 21209.97 88.06 42875.19 47834.63 2015-07-20 01:58:58.000 201 21209.96 88.05 42875.19 47834.59 2015-07-20 01:58:59.000 201 21209.98 88.04 42875.15 47834.60 2015-07-20 01:59:00.000 201 21209.99 88.08 42875.12 47834.59 2015-07-20 01:59:01.000 201 21209.99 88.07 42875.14 47834.61 2015-07-20 01:59:02.000 201 21209.99 88.06 42875.13 47834.62 2015-07-20 01:59:03.000 201 21210.01 88.06 42875.14 47834.58 2015-07-20 01:59:04.000 201 21210.00 88.08 42875.15 47834.61 2015-07-20 01:59:05.000 201 21210.02 88.07 42875.17 47834.62 2015-07-20 01:59:06.000 201 21210.01 88.06 42875.18 47834.63 2015-07-20 01:59:07.000 201 21210.03 88.04 42875.16 47834.61 2015-07-20 01:59:08.000 201 21210.03 88.06 42875.18 47834.58 2015-07-20 01:59:09.000 201 21210.00 88.07 42875.18 47834.62 2015-07-20 01:59:10.000 201 21210.01 88.08 42875.16 47834.63 2015-07-20 01:59:11.000 201 21210.01 88.10 42875.19 47834.62 2015-07-20 01:59:12.000 201 21210.04 88.09 42875.19 47834.64 2015-07-20 01:59:13.000 201 21210.02 88.10 42875.19 47834.60 2015-07-20 01:59:14.000 201 21210.04 88.10 42875.20 47834.63 2015-07-20 01:59:15.000 201 21210.06 88.11 42875.21 47834.64 2015-07-20 01:59:16.000 201 21210.08 88.09 42875.14 47834.61 2015-07-20 01:59:17.000 201 21210.09 88.07 42875.16 47834.65 2015-07-20 01:59:18.000 201 21210.08 88.07 42875.17 47834.63 2015-07-20 01:59:19.000 201 21210.07 88.07 42875.15 47834.63 2015-07-20 01:59:20.000 201 21210.10 88.09 42875.13 47834.67 2015-07-20 01:59:21.000 201 21210.15 88.06 42875.14 47834.63 2015-07-20 01:59:22.000 201 21210.16 88.07 42875.15 47834.63 2015-07-20 01:59:23.000 201 21210.13 88.06 42875.16 47834.66 2015-07-20 01:59:24.000 201 21210.11 88.07 42875.19 47834.65 2015-07-20 01:59:25.000 201 21210.13 88.07 42875.18 47834.65 2015-07-20 01:59:26.000 201 21210.13 88.06 42875.13 47834.65 2015-07-20 01:59:27.000 201 21210.13 88.04 42875.15 47834.64 2015-07-20 01:59:28.000 201 21210.11 88.03 42875.17 47834.64 2015-07-20 01:59:29.000 201 21210.12 88.02 42875.15 47834.64 2015-07-20 01:59:30.000 201 21210.10 88.03 42875.15 47834.64 2015-07-20 01:59:31.000 201 21210.10 88.04 42875.12 47834.65 2015-07-20 01:59:32.000 201 21210.08 88.05 42875.13 47834.65 2015-07-20 01:59:33.000 201 21210.10 88.05 42875.14 47834.66 2015-07-20 01:59:34.000 201 21210.12 88.02 42875.15 47834.63 2015-07-20 01:59:35.000 201 21210.11 88.03 42875.13 47834.64 2015-07-20 01:59:36.000 201 21210.10 88.07 42875.15 47834.64 2015-07-20 01:59:37.000 201 21210.10 88.07 42875.16 47834.65 2015-07-20 01:59:38.000 201 21210.10 88.07 42875.17 47834.63 2015-07-20 01:59:39.000 201 21210.12 88.07 42875.11 47834.65 2015-07-20 01:59:40.000 201 21210.09 88.07 42875.13 47834.64 2015-07-20 01:59:41.000 201 21210.07 88.05 42875.13 47834.62 2015-07-20 01:59:42.000 201 21210.08 88.05 42875.14 47834.64 2015-07-20 01:59:43.000 201 21210.08 88.06 42875.11 47834.63 2015-07-20 01:59:44.000 201 21210.08 88.04 42875.15 47834.62 2015-07-20 01:59:45.000 201 21210.07 88.04 42875.14 47834.62 2015-07-20 01:59:46.000 201 21210.09 88.04 42875.15 47834.61 2015-07-20 01:59:47.000 201 21210.06 88.04 42875.14 47834.61 2015-07-20 01:59:48.000 201 21210.06 88.03 42875.12 47834.61 2015-07-20 01:59:49.000 201 21210.07 88.00 42875.13 47834.58 2015-07-20 01:59:50.000 201 21210.05 88.00 42875.15 47834.62 2015-07-20 01:59:51.000 201 21210.06 87.99 42875.18 47834.61 2015-07-20 01:59:52.000 201 21210.06 88.00 42875.16 47834.60 2015-07-20 01:59:53.000 201 21210.07 88.01 42875.16 47834.61 2015-07-20 01:59:54.000 201 21210.07 88.01 42875.17 47834.62 2015-07-20 01:59:55.000 201 21210.06 88.00 42875.16 47834.61 2015-07-20 01:59:56.000 201 21210.07 88.00 42875.17 47834.62 2015-07-20 01:59:57.000 201 21210.04 88.01 42875.15 47834.62 2015-07-20 01:59:58.000 201 21210.03 88.02 42875.15 47834.62 2015-07-20 01:59:59.000 201 21210.05 88.03 42875.14 47834.60 2015-07-20 02:00:00.000 201 21210.06 88.04 42875.13 47834.60 2015-07-20 02:00:01.000 201 21210.06 88.04 42875.14 47834.62 2015-07-20 02:00:02.000 201 21210.08 88.03 42875.11 47834.60 2015-07-20 02:00:03.000 201 21210.06 88.06 42875.11 47834.60 2015-07-20 02:00:04.000 201 21210.03 88.08 42875.14 47834.62 2015-07-20 02:00:05.000 201 21210.05 88.10 42875.10 47834.59 2015-07-20 02:00:06.000 201 21210.04 88.12 42875.09 47834.61 2015-07-20 02:00:07.000 201 21210.03 88.11 42875.13 47834.59 2015-07-20 02:00:08.000 201 21210.05 88.12 42875.14 47834.62 2015-07-20 02:00:09.000 201 21210.05 88.14 42875.11 47834.59 2015-07-20 02:00:10.000 201 21210.05 88.14 42875.11 47834.61 2015-07-20 02:00:11.000 201 21210.04 88.15 42875.15 47834.61 2015-07-20 02:00:12.000 201 21210.05 88.15 42875.12 47834.58 2015-07-20 02:00:13.000 201 21210.08 88.14 42875.09 47834.59 2015-07-20 02:00:14.000 201 21210.06 88.14 42875.10 47834.60 2015-07-20 02:00:15.000 201 21210.05 88.18 42875.11 47834.60 2015-07-20 02:00:16.000 201 21210.02 88.18 42875.11 47834.57 2015-07-20 02:00:17.000 201 21210.01 88.18 42875.11 47834.59 2015-07-20 02:00:18.000 201 21210.04 88.16 42875.13 47834.57 2015-07-20 02:00:19.000 201 21210.04 88.16 42875.12 47834.57 2015-07-20 02:00:20.000 201 21210.03 88.19 42875.09 47834.58 2015-07-20 02:00:21.000 201 21210.06 88.20 42875.07 47834.58 2015-07-20 02:00:22.000 201 21210.03 88.17 42875.08 47834.58 2015-07-20 02:00:23.000 201 21210.05 88.19 42875.11 47834.57 2015-07-20 02:00:24.000 201 21210.03 88.21 42875.12 47834.59 2015-07-20 02:00:25.000 201 21210.06 88.20 42875.10 47834.59 2015-07-20 02:00:26.000 201 21210.06 88.21 42875.10 47834.59 2015-07-20 02:00:27.000 201 21210.08 88.22 42875.09 47834.58 2015-07-20 02:00:28.000 201 21210.07 88.24 42875.14 47834.58 2015-07-20 02:00:29.000 201 21210.06 88.22 42875.11 47834.58 2015-07-20 02:00:30.000 201 21210.05 88.24 42875.11 47834.58 2015-07-20 02:00:31.000 201 21210.04 88.26 42875.10 47834.57 2015-07-20 02:00:32.000 201 21210.06 88.27 42875.08 47834.58 2015-07-20 02:00:33.000 201 21210.04 88.26 42875.06 47834.55 2015-07-20 02:00:34.000 201 21210.05 88.25 42875.10 47834.56 2015-07-20 02:00:35.000 201 21210.06 88.26 42875.10 47834.55 2015-07-20 02:00:36.000 201 21210.05 88.27 42875.08 47834.57 2015-07-20 02:00:37.000 201 21210.05 88.28 42875.08 47834.56 2015-07-20 02:00:38.000 201 21210.02 88.28 42875.08 47834.54 2015-07-20 02:00:39.000 201 21210.05 88.28 42875.08 47834.57 2015-07-20 02:00:40.000 201 21210.06 88.29 42875.05 47834.55 2015-07-20 02:00:41.000 201 21210.08 88.31 42875.05 47834.57 2015-07-20 02:00:42.000 201 21210.08 88.30 42875.04 47834.56 2015-07-20 02:00:43.000 201 21210.07 88.29 42875.04 47834.55 2015-07-20 02:00:44.000 201 21210.06 88.29 42875.06 47834.55 2015-07-20 02:00:45.000 201 21210.03 88.29 42875.06 47834.56 2015-07-20 02:00:46.000 201 21210.01 88.30 42875.05 47834.55 2015-07-20 02:00:47.000 201 21210.01 88.29 42875.07 47834.55 2015-07-20 02:00:48.000 201 21210.06 88.28 42875.05 47834.55 2015-07-20 02:00:49.000 201 21210.08 88.30 42875.08 47834.55 2015-07-20 02:00:50.000 201 21210.08 88.28 42875.08 47834.56 2015-07-20 02:00:51.000 201 21210.04 88.28 42875.07 47834.57 2015-07-20 02:00:52.000 201 21210.04 88.29 42875.07 47834.59 2015-07-20 02:00:53.000 201 21210.06 88.27 42875.08 47834.56 2015-07-20 02:00:54.000 201 21210.05 88.28 42875.06 47834.57 2015-07-20 02:00:55.000 201 21210.03 88.28 42875.08 47834.58 2015-07-20 02:00:56.000 201 21210.03 88.27 42875.13 47834.58 2015-07-20 02:00:57.000 201 21210.01 88.27 42875.13 47834.57 2015-07-20 02:00:58.000 201 21210.01 88.26 42875.12 47834.56 2015-07-20 02:00:59.000 201 21209.99 88.27 42875.13 47834.57 2015-07-20 02:01:00.000 201 21210.04 88.26 42875.09 47834.58 2015-07-20 02:01:01.000 201 21210.03 88.26 42875.10 47834.58 2015-07-20 02:01:02.000 201 21210.01 88.28 42875.10 47834.57 2015-07-20 02:01:03.000 201 21210.00 88.27 42875.11 47834.56 2015-07-20 02:01:04.000 201 21209.99 88.27 42875.09 47834.58 2015-07-20 02:01:05.000 201 21209.97 88.27 42875.12 47834.56 2015-07-20 02:01:06.000 201 21209.97 88.25 42875.13 47834.56 2015-07-20 02:01:07.000 201 21209.97 88.24 42875.11 47834.56 2015-07-20 02:01:08.000 201 21210.00 88.25 42875.10 47834.57 2015-07-20 02:01:09.000 201 21209.98 88.27 42875.13 47834.56 2015-07-20 02:01:10.000 201 21209.96 88.30 42875.13 47834.56 2015-07-20 02:01:11.000 201 21209.95 88.30 42875.14 47834.56 2015-07-20 02:01:12.000 201 21209.94 88.28 42875.14 47834.56 2015-07-20 02:01:13.000 201 21209.97 88.28 42875.13 47834.55 2015-07-20 02:01:14.000 201 21209.98 88.29 42875.11 47834.55 2015-07-20 02:01:15.000 201 21209.97 88.28 42875.11 47834.56 2015-07-20 02:01:16.000 201 21209.97 88.27 42875.11 47834.56 2015-07-20 02:01:17.000 201 21209.97 88.25 42875.13 47834.57 2015-07-20 02:01:18.000 201 21209.96 88.24 42875.15 47834.56 2015-07-20 02:01:19.000 201 21209.95 88.25 42875.14 47834.58 2015-07-20 02:01:20.000 201 21209.96 88.25 42875.14 47834.58 2015-07-20 02:01:21.000 201 21209.96 88.25 42875.14 47834.59 2015-07-20 02:01:22.000 201 21209.97 88.25 42875.17 47834.60 2015-07-20 02:01:23.000 201 21209.97 88.25 42875.19 47834.64 2015-07-20 02:01:24.000 201 21209.99 88.28 42875.20 47834.61 2015-07-20 02:01:25.000 201 21209.99 88.31 42875.17 47834.63 2015-07-20 02:01:26.000 201 21210.01 88.31 42875.19 47834.65 2015-07-20 02:01:27.000 201 21210.01 88.33 42875.22 47834.64 2015-07-20 02:01:28.000 201 21210.01 88.34 42875.23 47834.69 2015-07-20 02:01:29.000 201 21210.01 88.36 42875.23 47834.67 2015-07-20 02:01:30.000 201 21210.01 88.38 42875.25 47834.67 2015-07-20 02:01:31.000 201 21210.04 88.39 42875.26 47834.71 2015-07-20 02:01:32.000 201 21210.04 88.37 42875.29 47834.69 2015-07-20 02:01:33.000 201 21210.05 88.37 42875.27 47834.73 2015-07-20 02:01:34.000 201 21210.02 88.36 42875.29 47834.70 2015-07-20 02:01:35.000 201 21210.00 88.38 42875.27 47834.74 2015-07-20 02:01:36.000 201 21210.02 88.35 42875.28 47834.75 2015-07-20 02:01:37.000 201 21210.02 88.33 42875.32 47834.73 2015-07-20 02:01:38.000 201 21210.01 88.31 42875.32 47834.73 2015-07-20 02:01:39.000 201 21210.00 88.31 42875.29 47834.77 2015-07-20 02:01:40.000 201 21210.00 88.28 42875.29 47834.76 2015-07-20 02:01:41.000 201 21210.04 88.28 42875.28 47834.76 2015-07-20 02:01:42.000 201 21210.01 88.30 42875.31 47834.74 2015-07-20 02:01:43.000 201 21210.03 88.27 42875.31 47834.73 2015-07-20 02:01:44.000 201 21210.02 88.27 42875.28 47834.75 2015-07-20 02:01:45.000 201 21210.02 88.28 42875.28 47834.73 2015-07-20 02:01:46.000 201 21210.03 88.25 42875.29 47834.72 2015-07-20 02:01:47.000 201 21210.04 88.24 42875.28 47834.72 2015-07-20 02:01:48.000 201 21210.00 88.28 42875.26 47834.73 2015-07-20 02:01:49.000 201 21210.00 88.26 42875.28 47834.72 2015-07-20 02:01:50.000 201 21209.99 88.25 42875.29 47834.71 2015-07-20 02:01:51.000 201 21210.02 88.25 42875.30 47834.74 2015-07-20 02:01:52.000 201 21210.01 88.26 42875.30 47834.70 2015-07-20 02:01:53.000 201 21209.99 88.23 42875.29 47834.72 2015-07-20 02:01:54.000 201 21210.00 88.20 42875.29 47834.71 2015-07-20 02:01:55.000 201 21210.03 88.14 42875.29 47834.74 2015-07-20 02:01:56.000 201 21209.99 88.15 42875.31 47834.73 2015-07-20 02:01:57.000 201 21210.02 88.16 42875.32 47834.75 2015-07-20 02:01:58.000 201 21210.01 88.19 42875.34 47834.76 2015-07-20 02:01:59.000 201 21210.01 88.19 42875.33 47834.77 2015-07-20 02:02:00.000 201 21209.99 88.19 42875.32 47834.77 2015-07-20 02:02:01.000 201 21209.99 88.20 42875.32 47834.76 2015-07-20 02:02:02.000 201 21210.01 88.21 42875.32 47834.77 2015-07-20 02:02:03.000 201 21209.99 88.22 42875.34 47834.77 2015-07-20 02:02:04.000 201 21209.96 88.26 42875.35 47834.76 2015-07-20 02:02:05.000 201 21209.95 88.25 42875.32 47834.76 2015-07-20 02:02:06.000 201 21209.94 88.27 42875.34 47834.74 2015-07-20 02:02:07.000 201 21209.98 88.30 42875.30 47834.73 2015-07-20 02:02:08.000 201 21209.99 88.31 42875.26 47834.69 2015-07-20 02:02:09.000 201 21209.98 88.34 42875.26 47834.71 2015-07-20 02:02:10.000 201 21209.96 88.38 42875.26 47834.67 2015-07-20 02:02:11.000 201 21209.96 88.41 42875.22 47834.64 2015-07-20 02:02:12.000 201 21209.98 88.41 42875.24 47834.66 2015-07-20 02:02:13.000 201 21209.95 88.41 42875.22 47834.64 2015-07-20 02:02:14.000 201 21209.92 88.43 42875.20 47834.62 2015-07-20 02:02:15.000 201 21209.93 88.45 42875.20 47834.60 2015-07-20 02:02:16.000 201 21209.93 88.46 42875.17 47834.61 2015-07-20 02:02:17.000 201 21209.94 88.48 42875.19 47834.60 2015-07-20 02:02:18.000 201 21209.98 88.50 42875.16 47834.59 2015-07-20 02:02:19.000 201 21209.98 88.49 42875.19 47834.58 2015-07-20 02:02:20.000 201 21210.01 88.47 42875.19 47834.59 2015-07-20 02:02:21.000 201 21209.97 88.50 42875.18 47834.60 2015-07-20 02:02:22.000 201 21209.96 88.51 42875.18 47834.60 2015-07-20 02:02:23.000 201 21209.99 88.52 42875.18 47834.60 2015-07-20 02:02:24.000 201 21209.98 88.53 42875.17 47834.58 2015-07-20 02:02:25.000 201 21210.04 88.55 42875.17 47834.60 2015-07-20 02:02:26.000 201 21210.03 88.55 42875.16 47834.60 2015-07-20 02:02:27.000 201 21210.03 88.56 42875.15 47834.58 2015-07-20 02:02:28.000 201 21210.00 88.58 42875.13 47834.58 2015-07-20 02:02:29.000 201 21210.00 88.57 42875.14 47834.57 2015-07-20 02:02:30.000 201 21210.00 88.57 42875.11 47834.58 2015-07-20 02:02:31.000 201 21210.03 88.57 42875.08 47834.58 2015-07-20 02:02:32.000 201 21210.02 88.56 42875.08 47834.60 2015-07-20 02:02:33.000 201 21210.04 88.54 42875.12 47834.60 2015-07-20 02:02:34.000 201 21210.04 88.54 42875.13 47834.58 2015-07-20 02:02:35.000 201 21210.05 88.55 42875.14 47834.59 2015-07-20 02:02:36.000 201 21210.06 88.54 42875.14 47834.59 2015-07-20 02:02:37.000 201 21210.04 88.52 42875.15 47834.60 2015-07-20 02:02:38.000 201 21210.03 88.47 42875.18 47834.62 2015-07-20 02:02:39.000 201 21210.01 88.46 42875.19 47834.60 2015-07-20 02:02:40.000 201 21210.00 88.48 42875.19 47834.63 2015-07-20 02:02:41.000 201 21210.00 88.48 42875.23 47834.61 2015-07-20 02:02:42.000 201 21209.99 88.48 42875.23 47834.63 2015-07-20 02:02:43.000 201 21209.96 88.47 42875.23 47834.62 2015-07-20 02:02:44.000 201 21209.96 88.47 42875.19 47834.61 2015-07-20 02:02:45.000 201 21209.96 88.48 42875.19 47834.60 2015-07-20 02:02:46.000 201 21209.96 88.48 42875.21 47834.62 2015-07-20 02:02:47.000 201 21209.93 88.48 42875.20 47834.62 2015-07-20 02:02:48.000 201 21209.92 88.48 42875.19 47834.61 2015-07-20 02:02:49.000 201 21209.94 88.47 42875.22 47834.60 2015-07-20 02:02:50.000 201 21209.91 88.49 42875.20 47834.60 2015-07-20 02:02:51.000 201 21209.91 88.48 42875.19 47834.61 2015-07-20 02:02:52.000 201 21209.92 88.49 42875.18 47834.61 2015-07-20 02:02:53.000 201 21209.92 88.50 42875.17 47834.58 2015-07-20 02:02:54.000 201 21209.89 88.49 42875.17 47834.59 2015-07-20 02:02:55.000 201 21209.89 88.48 42875.16 47834.60 2015-07-20 02:02:56.000 201 21209.88 88.48 42875.18 47834.56 2015-07-20 02:02:57.000 201 21209.88 88.50 42875.17 47834.56 2015-07-20 02:02:58.000 201 21209.91 88.50 42875.17 47834.55 2015-07-20 02:02:59.000 201 21209.90 88.49 42875.15 47834.55 2015-07-20 02:03:00.000 201 21209.91 88.49 42875.14 47834.55 2015-07-20 02:03:01.000 201 21209.88 88.50 42875.14 47834.55 2015-07-20 02:03:02.000 201 21209.87 88.51 42875.14 47834.53 2015-07-20 02:03:03.000 201 21209.87 88.52 42875.15 47834.52 2015-07-20 02:03:04.000 201 21209.91 88.57 42875.15 47834.54 2015-07-20 02:03:05.000 201 21209.92 88.58 42875.13 47834.53 2015-07-20 02:03:06.000 201 21209.93 88.58 42875.10 47834.53 2015-07-20 02:03:07.000 201 21209.95 88.58 42875.12 47834.52 2015-07-20 02:03:08.000 201 21209.98 88.61 42875.08 47834.53 2015-07-20 02:03:09.000 201 21209.98 88.64 42875.08 47834.51 2015-07-20 02:03:10.000 201 21210.00 88.62 42875.06 47834.52 2015-07-20 02:03:11.000 201 21210.00 88.65 42875.05 47834.50 2015-07-20 02:03:12.000 201 21210.02 88.65 42875.04 47834.51 2015-07-20 02:03:13.000 201 21210.02 88.63 42875.05 47834.50 2015-07-20 02:03:14.000 201 21210.04 88.62 42875.08 47834.50 2015-07-20 02:03:15.000 201 21210.02 88.61 42875.06 47834.51 2015-07-20 02:03:16.000 201 21210.03 88.60 42875.08 47834.53 2015-07-20 02:03:17.000 201 21210.02 88.58 42875.11 47834.53 2015-07-20 02:03:18.000 201 21210.01 88.59 42875.07 47834.54 2015-07-20 02:03:19.000 201 21210.03 88.59 42875.08 47834.53 2015-07-20 02:03:20.000 201 21210.03 88.59 42875.07 47834.56 2015-07-20 02:03:21.000 201 21209.99 88.57 42875.07 47834.54 2015-07-20 02:03:22.000 201 21210.00 88.54 42875.11 47834.56 2015-07-20 02:03:23.000 201 21209.98 88.52 42875.12 47834.54 2015-07-20 02:03:24.000 201 21209.99 88.51 42875.10 47834.54 2015-07-20 02:03:25.000 201 21209.98 88.52 42875.09 47834.58 2015-07-20 02:03:26.000 201 21210.01 88.52 42875.11 47834.55 2015-07-20 02:03:27.000 201 21209.98 88.49 42875.11 47834.54 2015-07-20 02:03:28.000 201 21209.98 88.48 42875.11 47834.56 2015-07-20 02:03:29.000 201 21209.96 88.46 42875.14 47834.54 2015-07-20 02:03:30.000 201 21209.95 88.44 42875.15 47834.57 2015-07-20 02:03:31.000 201 21209.96 88.40 42875.18 47834.59 2015-07-20 02:03:32.000 201 21209.97 88.39 42875.20 47834.61 2015-07-20 02:03:33.000 201 21209.99 88.37 42875.21 47834.63 2015-07-20 02:03:34.000 201 21210.00 88.33 42875.23 47834.64 2015-07-20 02:03:35.000 201 21210.00 88.33 42875.23 47834.67 2015-07-20 02:03:36.000 201 21209.98 88.35 42875.25 47834.66 2015-07-20 02:03:37.000 201 21209.96 88.35 42875.26 47834.68 2015-07-20 02:03:38.000 201 21209.92 88.37 42875.22 47834.66 2015-07-20 02:03:39.000 201 21209.95 88.39 42875.21 47834.67 2015-07-20 02:03:40.000 201 21209.95 88.39 42875.23 47834.67 2015-07-20 02:03:41.000 201 21209.92 88.39 42875.25 47834.64 2015-07-20 02:03:42.000 201 21209.93 88.38 42875.25 47834.64 2015-07-20 02:03:43.000 201 21209.91 88.38 42875.23 47834.63 2015-07-20 02:03:44.000 201 21209.92 88.36 42875.23 47834.66 2015-07-20 02:03:45.000 201 21209.93 88.35 42875.25 47834.66 2015-07-20 02:03:46.000 201 21209.92 88.35 42875.27 47834.67 2015-07-20 02:03:47.000 201 21209.94 88.38 42875.26 47834.65 2015-07-20 02:03:48.000 201 21209.91 88.37 42875.29 47834.68 2015-07-20 02:03:49.000 201 21209.89 88.36 42875.29 47834.68 2015-07-20 02:03:50.000 201 21209.90 88.36 42875.29 47834.67 2015-07-20 02:03:51.000 201 21209.91 88.35 42875.29 47834.67 2015-07-20 02:03:52.000 201 21209.91 88.35 42875.29 47834.68 2015-07-20 02:03:53.000 201 21209.90 88.35 42875.27 47834.68 2015-07-20 02:03:54.000 201 21209.92 88.36 42875.29 47834.68 2015-07-20 02:03:55.000 201 21209.92 88.37 42875.30 47834.69 2015-07-20 02:03:56.000 201 21209.91 88.37 42875.31 47834.69 2015-07-20 02:03:57.000 201 21209.89 88.39 42875.32 47834.69 2015-07-20 02:03:58.000 201 21209.89 88.38 42875.30 47834.68 2015-07-20 02:03:59.000 201 21209.91 88.37 42875.28 47834.68 2015-07-20 02:04:00.000 201 21209.94 88.40 42875.29 47834.71 2015-07-20 02:04:01.000 201 21209.94 88.40 42875.28 47834.68 2015-07-20 02:04:02.000 201 21209.94 88.40 42875.28 47834.66 2015-07-20 02:04:03.000 201 21209.94 88.40 42875.29 47834.69 2015-07-20 02:04:04.000 201 21209.93 88.41 42875.26 47834.67 2015-07-20 02:04:05.000 201 21209.93 88.42 42875.26 47834.68 2015-07-20 02:04:06.000 201 21209.96 88.39 42875.26 47834.69 2015-07-20 02:04:07.000 201 21209.93 88.40 42875.26 47834.69 2015-07-20 02:04:08.000 201 21209.94 88.39 42875.25 47834.69 2015-07-20 02:04:09.000 201 21209.96 88.39 42875.28 47834.67 2015-07-20 02:04:10.000 201 21209.97 88.39 42875.29 47834.68 2015-07-20 02:04:11.000 201 21209.95 88.41 42875.26 47834.68 2015-07-20 02:04:12.000 201 21209.94 88.41 42875.25 47834.69 2015-07-20 02:04:13.000 201 21209.95 88.43 42875.27 47834.69 2015-07-20 02:04:14.000 201 21209.98 88.41 42875.25 47834.67 2015-07-20 02:04:15.000 201 21209.97 88.41 42875.27 47834.66 2015-07-20 02:04:16.000 201 21209.97 88.39 42875.26 47834.65 2015-07-20 02:04:17.000 201 21209.93 88.39 42875.24 47834.65 2015-07-20 02:04:18.000 201 21209.91 88.42 42875.21 47834.65 2015-07-20 02:04:19.000 201 21209.91 88.44 42875.22 47834.59 2015-07-20 02:04:20.000 201 21209.91 88.47 42875.21 47834.60 2015-07-20 02:04:21.000 201 21209.94 88.47 42875.20 47834.61 2015-07-20 02:04:22.000 201 21209.95 88.46 42875.18 47834.59 2015-07-20 02:04:23.000 201 21209.94 88.44 42875.16 47834.59 2015-07-20 02:04:24.000 201 21209.92 88.44 42875.16 47834.60 2015-07-20 02:04:25.000 201 21209.91 88.45 42875.18 47834.58 2015-07-20 02:04:26.000 201 21209.91 88.44 42875.16 47834.59 2015-07-20 02:04:27.000 201 21209.93 88.43 42875.15 47834.57 2015-07-20 02:04:28.000 201 21209.91 88.43 42875.19 47834.59 2015-07-20 02:04:29.000 201 21209.91 88.44 42875.17 47834.58 2015-07-20 02:04:30.000 201 21209.92 88.45 42875.18 47834.58 2015-07-20 02:04:31.000 201 21209.92 88.44 42875.17 47834.57 2015-07-20 02:04:32.000 201 21209.90 88.42 42875.16 47834.58 2015-07-20 02:04:33.000 201 21209.90 88.41 42875.15 47834.56 2015-07-20 02:04:34.000 201 21209.89 88.38 42875.17 47834.57 2015-07-20 02:04:35.000 201 21209.85 88.36 42875.15 47834.56 2015-07-20 02:04:36.000 201 21209.84 88.39 42875.16 47834.56 2015-07-20 02:04:37.000 201 21209.87 88.40 42875.15 47834.57 2015-07-20 02:04:38.000 201 21209.85 88.37 42875.20 47834.58 2015-07-20 02:04:39.000 201 21209.84 88.36 42875.19 47834.56 2015-07-20 02:04:40.000 201 21209.86 88.37 42875.19 47834.56 2015-07-20 02:04:41.000 201 21209.84 88.36 42875.18 47834.55 2015-07-20 02:04:42.000 201 21209.86 88.36 42875.15 47834.57 2015-07-20 02:04:43.000 201 21209.87 88.35 42875.16 47834.54 2015-07-20 02:04:44.000 201 21209.84 88.35 42875.15 47834.56 2015-07-20 02:04:45.000 201 21209.82 88.36 42875.16 47834.54 2015-07-20 02:04:46.000 201 21209.83 88.35 42875.19 47834.56 2015-07-20 02:04:47.000 201 21209.85 88.35 42875.20 47834.54 2015-07-20 02:04:48.000 201 21209.86 88.37 42875.18 47834.54 2015-07-20 02:04:49.000 201 21209.86 88.37 42875.16 47834.54 2015-07-20 02:04:50.000 201 21209.86 88.38 42875.18 47834.57 2015-07-20 02:04:51.000 201 21209.85 88.38 42875.16 47834.53 2015-07-20 02:04:52.000 201 21209.84 88.37 42875.21 47834.54 2015-07-20 02:04:53.000 201 21209.82 88.38 42875.20 47834.54 2015-07-20 02:04:54.000 201 21209.81 88.40 42875.20 47834.55 2015-07-20 02:04:55.000 201 21209.80 88.38 42875.18 47834.54 2015-07-20 02:04:56.000 201 21209.81 88.36 42875.18 47834.53 2015-07-20 02:04:57.000 201 21209.83 88.37 42875.17 47834.54 2015-07-20 02:04:58.000 201 21209.83 88.42 42875.16 47834.51 2015-07-20 02:04:59.000 201 21209.86 88.41 42875.15 47834.54 2015-07-20 02:05:00.000 201 21209.86 88.41 42875.18 47834.51 2015-07-20 02:05:01.000 201 21209.86 88.41 42875.17 47834.53 2015-07-20 02:05:02.000 201 21209.86 88.40 42875.16 47834.53 2015-07-20 02:05:03.000 201 21209.86 88.41 42875.13 47834.50 2015-07-20 02:05:04.000 201 21209.88 88.41 42875.16 47834.53 2015-07-20 02:05:05.000 201 21209.86 88.41 42875.15 47834.54 2015-07-20 02:05:06.000 201 21209.87 88.42 42875.15 47834.53 2015-07-20 02:05:07.000 201 21209.84 88.41 42875.15 47834.54 2015-07-20 02:05:08.000 201 21209.85 88.49 42875.16 47834.54 2015-07-20 02:05:09.000 201 21209.91 88.63 42875.11 47834.54 2015-07-20 02:05:10.000 201 21209.91 88.70 42875.03 47834.48 2015-07-20 02:05:11.000 201 21209.93 88.74 42875.02 47834.44 2015-07-20 02:05:12.000 201 21209.96 88.76 42874.96 47834.40 2015-07-20 02:05:13.000 201 21209.98 88.75 42874.97 47834.42 2015-07-20 02:05:14.000 201 21210.00 88.82 42874.95 47834.37 2015-07-20 02:05:15.000 201 21210.03 88.87 42874.90 47834.39 2015-07-20 02:05:16.000 201 21210.03 88.91 42874.85 47834.33 2015-07-20 02:05:17.000 201 21210.03 88.94 42874.81 47834.32 2015-07-20 02:05:18.000 201 21210.08 88.91 42874.75 47834.27 2015-07-20 02:05:19.000 201 21210.06 88.88 42874.77 47834.27 2015-07-20 02:05:20.000 201 21210.08 88.89 42874.77 47834.28 2015-07-20 02:05:21.000 201 21210.09 88.89 42874.78 47834.28 2015-07-20 02:05:22.000 201 21210.10 88.89 42874.79 47834.29 2015-07-20 02:05:23.000 201 21210.10 88.87 42874.79 47834.29 2015-07-20 02:05:24.000 201 21210.07 88.82 42874.82 47834.32 2015-07-20 02:05:25.000 201 21210.12 88.79 42874.85 47834.31 2015-07-20 02:05:26.000 201 21210.12 88.79 42874.86 47834.34 2015-07-20 02:05:27.000 201 21210.11 88.76 42874.90 47834.38 2015-07-20 02:05:28.000 201 21210.12 88.75 42874.94 47834.39 2015-07-20 02:05:29.000 201 21210.15 88.73 42874.93 47834.40 2015-07-20 02:05:30.000 201 21210.15 88.69 42874.92 47834.41 2015-07-20 02:05:31.000 201 21210.15 88.60 42874.95 47834.43 2015-07-20 02:05:32.000 201 21210.12 88.55 42874.98 47834.46 2015-07-20 02:05:33.000 201 21210.08 88.53 42875.00 47834.49 2015-07-20 02:05:34.000 201 21210.10 88.51 42875.03 47834.53 2015-07-20 02:05:35.000 201 21210.08 88.50 42875.08 47834.53 2015-07-20 02:05:36.000 201 21210.08 88.49 42875.08 47834.55 2015-07-20 02:05:37.000 201 21210.07 88.47 42875.08 47834.59 2015-07-20 02:05:38.000 201 21210.07 88.47 42875.13 47834.58 2015-07-20 02:05:39.000 201 21210.07 88.48 42875.11 47834.60 2015-07-20 02:05:40.000 201 21210.07 88.46 42875.12 47834.59 2015-07-20 02:05:41.000 201 21210.06 88.47 42875.11 47834.59 2015-07-20 02:05:42.000 201 21210.08 88.47 42875.11 47834.58 2015-07-20 02:05:43.000 201 21210.09 88.47 42875.11 47834.61 2015-07-20 02:05:44.000 201 21210.07 88.46 42875.12 47834.59 2015-07-20 02:05:45.000 201 21210.08 88.43 42875.11 47834.60 2015-07-20 02:05:46.000 201 21210.07 88.40 42875.14 47834.61 2015-07-20 02:05:47.000 201 21210.04 88.41 42875.13 47834.61 2015-07-20 02:05:48.000 201 21210.06 88.40 42875.14 47834.62 2015-07-20 02:05:49.000 201 21210.08 88.39 42875.15 47834.62 2015-07-20 02:05:50.000 201 21210.07 88.38 42875.15 47834.63 2015-07-20 02:05:51.000 201 21210.05 88.35 42875.16 47834.65 2015-07-20 02:05:52.000 201 21210.02 88.33 42875.17 47834.64 2015-07-20 02:05:53.000 201 21210.02 88.42 42875.17 47834.66 2015-07-20 02:05:54.000 201 21210.03 88.60 42875.12 47834.65 2015-07-20 02:05:55.000 201 21210.07 88.72 42875.07 47834.60 2015-07-20 02:05:56.000 201 21210.09 88.77 42874.98 47834.52 2015-07-20 02:05:57.000 201 21210.12 88.78 42874.91 47834.48 2015-07-20 02:05:58.000 201 21210.10 88.78 42874.88 47834.42 2015-07-20 02:05:59.000 201 21210.11 88.75 42874.88 47834.40 2015-07-20 02:06:00.000 201 21210.13 88.72 42874.88 47834.38 2015-07-20 02:06:01.000 201 21210.13 88.70 42874.89 47834.40 2015-07-20 02:06:02.000 201 21210.11 88.68 42874.92 47834.42 2015-07-20 02:06:03.000 201 21210.12 88.67 42874.94 47834.44 2015-07-20 02:06:04.000 201 21210.12 88.67 42874.94 47834.42 2015-07-20 02:06:05.000 201 21210.11 88.72 42874.93 47834.42 2015-07-20 02:06:06.000 201 21210.11 88.75 42874.91 47834.43 2015-07-20 02:06:07.000 201 21210.10 88.75 42874.89 47834.44 2015-07-20 02:06:08.000 201 21210.14 88.72 42874.88 47834.42 2015-07-20 02:06:09.000 201 21210.13 88.73 42874.90 47834.42 2015-07-20 02:06:10.000 201 21210.14 88.75 42874.93 47834.42 2015-07-20 02:06:11.000 201 21210.13 88.74 42874.93 47834.44 2015-07-20 02:06:12.000 201 21210.13 88.71 42874.94 47834.44 2015-07-20 02:06:13.000 201 21210.14 88.69 42874.97 47834.45 2015-07-20 02:06:14.000 201 21210.14 88.67 42874.99 47834.48 2015-07-20 02:06:15.000 201 21210.14 88.69 42874.97 47834.49 2015-07-20 02:06:16.000 201 21210.13 88.70 42874.98 47834.51 2015-07-20 02:06:17.000 201 21210.12 88.67 42875.01 47834.51 2015-07-20 02:06:18.000 201 21210.14 88.65 42874.99 47834.50 2015-07-20 02:06:19.000 201 21210.13 88.64 42875.01 47834.54 2015-07-20 02:06:20.000 201 21210.13 88.63 42875.02 47834.53 2015-07-20 02:06:21.000 201 21210.11 88.61 42875.05 47834.54 2015-07-20 02:06:22.000 201 21210.07 88.57 42875.07 47834.54 2015-07-20 02:06:23.000 201 21210.09 88.55 42875.10 47834.57 2015-07-20 02:06:24.000 201 21210.12 88.54 42875.08 47834.59 2015-07-20 02:06:25.000 201 21210.10 88.53 42875.11 47834.59 2015-07-20 02:06:26.000 201 21210.10 88.52 42875.15 47834.63 2015-07-20 02:06:27.000 201 21210.08 88.53 42875.19 47834.63 2015-07-20 02:06:28.000 201 21210.10 88.53 42875.18 47834.64 2015-07-20 02:06:29.000 201 21210.11 88.53 42875.18 47834.65 2015-07-20 02:06:30.000 201 21210.11 88.53 42875.18 47834.66 2015-07-20 02:06:31.000 201 21210.11 88.54 42875.19 47834.66 2015-07-20 02:06:32.000 201 21210.09 88.53 42875.21 47834.65 2015-07-20 02:06:33.000 201 21210.10 88.54 42875.19 47834.67 2015-07-20 02:06:34.000 201 21210.12 88.53 42875.18 47834.68 2015-07-20 02:06:35.000 201 21210.09 88.53 42875.19 47834.65 2015-07-20 02:06:36.000 201 21210.12 88.55 42875.22 47834.68 2015-07-20 02:06:37.000 201 21210.16 88.55 42875.22 47834.66 2015-07-20 02:06:38.000 201 21210.16 88.55 42875.19 47834.70 2015-07-20 02:06:39.000 201 21210.18 88.54 42875.21 47834.68 2015-07-20 02:06:40.000 201 21210.19 88.52 42875.21 47834.68 2015-07-20 02:06:41.000 201 21210.17 88.52 42875.20 47834.70 2015-07-20 02:06:42.000 201 21210.16 88.51 42875.21 47834.71 2015-07-20 02:06:43.000 201 21210.19 88.48 42875.21 47834.68 2015-07-20 02:06:44.000 201 21210.18 88.46 42875.21 47834.72 2015-07-20 02:06:45.000 201 21210.19 88.47 42875.21 47834.71 2015-07-20 02:06:46.000 201 21210.18 88.48 42875.23 47834.69 2015-07-20 02:06:47.000 201 21210.22 88.47 42875.26 47834.74 2015-07-20 02:06:48.000 201 21210.21 88.47 42875.26 47834.74 2015-07-20 02:06:49.000 201 21210.19 88.50 42875.22 47834.71 2015-07-20 02:06:50.000 201 21210.19 88.49 42875.18 47834.71 2015-07-20 02:06:51.000 201 21210.18 88.47 42875.24 47834.72 2015-07-20 02:06:52.000 201 21210.17 88.48 42875.25 47834.72 2015-07-20 02:06:53.000 201 21210.16 88.46 42875.24 47834.73 2015-07-20 02:06:54.000 201 21210.14 88.45 42875.26 47834.74 2015-07-20 02:06:55.000 201 21210.12 88.43 42875.29 47834.71 2015-07-20 02:06:56.000 201 21210.14 88.40 42875.28 47834.75 2015-07-20 02:06:57.000 201 21210.15 88.38 42875.27 47834.75 2015-07-20 02:06:58.000 201 21210.14 88.39 42875.27 47834.76 2015-07-20 02:06:59.000 201 21210.13 88.36 42875.27 47834.78 2015-07-20 02:07:00.000 201 21210.13 88.37 42875.31 47834.78 2015-07-20 02:07:01.000 201 21210.16 88.37 42875.32 47834.82 2015-07-20 02:07:02.000 201 21210.17 88.37 42875.34 47834.81 2015-07-20 02:07:03.000 201 21210.18 88.35 42875.36 47834.82 2015-07-20 02:07:04.000 201 21210.18 88.37 42875.38 47834.81 2015-07-20 02:07:05.000 201 21210.15 88.34 42875.35 47834.83 2015-07-20 02:07:06.000 201 21210.19 88.31 42875.34 47834.84 2015-07-20 02:07:07.000 201 21210.18 88.29 42875.36 47834.85 2015-07-20 02:07:08.000 201 21210.18 88.31 42875.39 47834.85 2015-07-20 02:07:09.000 201 21210.17 88.33 42875.41 47834.86 2015-07-20 02:07:10.000 201 21210.16 88.33 42875.39 47834.86 2015-07-20 02:07:11.000 201 21210.15 88.34 42875.40 47834.85 2015-07-20 02:07:12.000 201 21210.13 88.35 42875.39 47834.87 2015-07-20 02:07:13.000 201 21210.14 88.35 42875.40 47834.85 2015-07-20 02:07:14.000 201 21210.16 88.36 42875.38 47834.86 2015-07-20 02:07:15.000 201 21210.15 88.37 42875.35 47834.85 2015-07-20 02:07:16.000 201 21210.14 88.37 42875.35 47834.84 2015-07-20 02:07:17.000 201 21210.14 88.36 42875.35 47834.83 2015-07-20 02:07:18.000 201 21210.13 88.36 42875.36 47834.85 2015-07-20 02:07:19.000 201 21210.12 88.37 42875.32 47834.84 2015-07-20 02:07:20.000 201 21210.13 88.37 42875.36 47834.83 2015-07-20 02:07:21.000 201 21210.15 88.36 42875.39 47834.84 2015-07-20 02:07:22.000 201 21210.16 88.35 42875.40 47834.82 2015-07-20 02:07:23.000 201 21210.10 88.37 42875.37 47834.82 2015-07-20 02:07:24.000 201 21210.09 88.35 42875.37 47834.82 2015-07-20 02:07:25.000 201 21210.10 88.33 42875.36 47834.84 2015-07-20 02:07:26.000 201 21210.10 88.34 42875.37 47834.83 2015-07-20 02:07:27.000 201 21210.10 88.32 42875.37 47834.81 2015-07-20 02:07:28.000 201 21210.08 88.32 42875.37 47834.83 2015-07-20 02:07:29.000 201 21210.07 88.31 42875.37 47834.82 2015-07-20 02:07:30.000 201 21210.10 88.31 42875.38 47834.82 2015-07-20 02:07:31.000 201 21210.12 88.31 42875.38 47834.84 2015-07-20 02:07:32.000 201 21210.11 88.32 42875.37 47834.81 2015-07-20 02:07:33.000 201 21210.07 88.33 42875.40 47834.82 2015-07-20 02:07:34.000 201 21210.06 88.34 42875.43 47834.82 2015-07-20 02:07:35.000 201 21210.01 88.32 42875.41 47834.80 2015-07-20 02:07:36.000 201 21210.05 88.34 42875.41 47834.82 2015-07-20 02:07:37.000 201 21210.05 88.33 42875.37 47834.81 2015-07-20 02:07:38.000 201 21210.06 88.33 42875.36 47834.79 2015-07-20 02:07:39.000 201 21210.05 88.33 42875.41 47834.79 2015-07-20 02:07:40.000 201 21210.05 88.33 42875.42 47834.78 2015-07-20 02:07:41.000 201 21210.04 88.34 42875.40 47834.79 2015-07-20 02:07:42.000 201 21210.03 88.38 42875.38 47834.78 2015-07-20 02:07:43.000 201 21210.00 88.38 42875.38 47834.80 2015-07-20 02:07:44.000 201 21210.02 88.36 42875.39 47834.79 2015-07-20 02:07:45.000 201 21209.99 88.36 42875.36 47834.77 2015-07-20 02:07:46.000 201 21210.00 88.38 42875.36 47834.78 2015-07-20 02:07:47.000 201 21210.01 88.37 42875.37 47834.78 2015-07-20 02:07:48.000 201 21210.01 88.36 42875.37 47834.79 2015-07-20 02:07:49.000 201 21210.02 88.36 42875.37 47834.80 2015-07-20 02:07:50.000 201 21210.03 88.37 42875.37 47834.79 2015-07-20 02:07:51.000 201 21210.00 88.38 42875.35 47834.80 2015-07-20 02:07:52.000 201 21210.03 88.39 42875.37 47834.79 2015-07-20 02:07:53.000 201 21210.02 88.40 42875.36 47834.81 2015-07-20 02:07:54.000 201 21210.04 88.37 42875.38 47834.78 2015-07-20 02:07:55.000 201 21209.98 88.43 42875.42 47834.81 2015-07-20 02:07:56.000 201 21209.98 88.47 42875.40 47834.79 2015-07-20 02:07:57.000 201 21209.96 88.52 42875.34 47834.77 2015-07-20 02:07:58.000 201 21209.96 88.55 42875.32 47834.74 2015-07-20 02:07:59.000 201 21209.97 88.58 42875.30 47834.72 2015-07-20 02:08:00.000 201 21209.94 88.57 42875.26 47834.69 2015-07-20 02:08:01.000 201 21209.94 88.60 42875.24 47834.68 2015-07-20 02:08:02.000 201 21209.96 88.74 42875.22 47834.68 2015-07-20 02:08:03.000 201 21209.97 88.90 42875.14 47834.64 2015-07-20 02:08:04.000 201 21210.01 89.01 42875.06 47834.57 2015-07-20 02:08:05.000 201 21210.02 89.07 42874.95 47834.50 2015-07-20 02:08:06.000 201 21210.05 89.07 42874.91 47834.43 2015-07-20 02:08:07.000 201 21210.06 89.09 42874.86 47834.38 2015-07-20 02:08:08.000 201 21210.11 89.10 42874.84 47834.36 2015-07-20 02:08:09.000 201 21210.09 89.07 42874.87 47834.35 2015-07-20 02:08:10.000 201 21210.09 89.07 42874.85 47834.33 2015-07-20 02:08:11.000 201 21210.11 89.09 42874.80 47834.34 2015-07-20 02:08:12.000 201 21210.09 89.08 42874.81 47834.34 2015-07-20 02:08:13.000 201 21210.10 89.08 42874.83 47834.35 2015-07-20 02:08:14.000 201 21210.15 89.04 42874.83 47834.34 2015-07-20 02:08:15.000 201 21210.14 89.04 42874.83 47834.37 2015-07-20 02:08:16.000 201 21210.14 88.99 42874.86 47834.35 2015-07-20 02:08:17.000 201 21210.16 88.97 42874.89 47834.40 2015-07-20 02:08:18.000 201 21210.16 88.94 42874.91 47834.41 2015-07-20 02:08:19.000 201 21210.16 88.92 42874.93 47834.42 2015-07-20 02:08:20.000 201 21210.15 88.90 42874.97 47834.45 2015-07-20 02:08:21.000 201 21210.15 88.88 42874.98 47834.47 2015-07-20 02:08:22.000 201 21210.14 88.88 42874.98 47834.49 2015-07-20 02:08:23.000 201 21210.17 88.89 42874.98 47834.50 2015-07-20 02:08:24.000 201 21210.16 88.87 42875.00 47834.49 2015-07-20 02:08:25.000 201 21210.18 88.85 42875.01 47834.50 2015-07-20 02:08:26.000 201 21210.20 88.80 42874.99 47834.50 2015-07-20 02:08:27.000 201 21210.20 88.71 42875.02 47834.52 2015-07-20 02:08:28.000 201 21210.17 88.66 42875.07 47834.55 2015-07-20 02:08:29.000 201 21210.18 88.63 42875.11 47834.59 2015-07-20 02:08:30.000 201 21210.16 88.60 42875.13 47834.62 2015-07-20 02:08:31.000 201 21210.17 88.57 42875.16 47834.67 2015-07-20 02:08:32.000 201 21210.16 88.56 42875.17 47834.67 2015-07-20 02:08:33.000 201 21210.15 88.57 42875.17 47834.70 2015-07-20 02:08:34.000 201 21210.12 88.54 42875.21 47834.70 2015-07-20 02:08:35.000 201 21210.09 88.52 42875.20 47834.68 2015-07-20 02:08:36.000 201 21210.10 88.50 42875.20 47834.69 2015-07-20 02:08:37.000 201 21210.10 88.51 42875.22 47834.68 2015-07-20 02:08:38.000 201 21210.09 88.51 42875.22 47834.70 2015-07-20 02:08:39.000 201 21210.09 88.52 42875.24 47834.70 2015-07-20 02:08:40.000 201 21210.10 88.54 42875.19 47834.69 2015-07-20 02:08:41.000 201 21210.07 88.57 42875.19 47834.69 2015-07-20 02:08:42.000 201 21210.06 88.59 42875.19 47834.68 2015-07-20 02:08:43.000 201 21210.08 88.58 42875.19 47834.64 2015-07-20 02:08:44.000 201 21210.09 88.57 42875.17 47834.65 2015-07-20 02:08:45.000 201 21210.09 88.58 42875.14 47834.64 2015-07-20 02:08:46.000 201 21210.08 88.56 42875.13 47834.62 2015-07-20 02:08:47.000 201 21210.07 88.57 42875.14 47834.61 2015-07-20 02:08:48.000 201 21210.08 88.58 42875.15 47834.64 2015-07-20 02:08:49.000 201 21210.07 88.57 42875.17 47834.63 2015-07-20 02:08:50.000 201 21210.06 88.57 42875.20 47834.62 2015-07-20 02:08:51.000 201 21210.04 88.54 42875.17 47834.62 2015-07-20 02:08:52.000 201 21210.06 88.54 42875.15 47834.63 2015-07-20 02:08:53.000 201 21210.04 88.56 42875.16 47834.64 2015-07-20 02:08:54.000 201 21210.02 88.65 42875.15 47834.63 2015-07-20 02:08:55.000 201 21210.05 88.74 42875.09 47834.62 2015-07-20 02:08:56.000 201 21210.08 88.78 42875.06 47834.57 2015-07-20 02:08:57.000 201 21210.07 88.81 42875.02 47834.53 2015-07-20 02:08:58.000 201 21210.08 88.80 42874.97 47834.52 2015-07-20 02:08:59.000 201 21210.11 88.78 42874.94 47834.50 2015-07-20 02:09:00.000 201 21210.11 88.78 42875.00 47834.49 2015-07-20 02:09:01.000 201 21210.07 88.78 42874.97 47834.50 2015-07-20 02:09:02.000 201 21210.09 88.79 42874.95 47834.48 2015-07-20 02:09:03.000 201 21210.09 88.79 42874.99 47834.47 2015-07-20 02:09:04.000 201 21210.14 88.80 42875.00 47834.51 2015-07-20 02:09:05.000 201 21210.15 88.79 42875.00 47834.48 2015-07-20 02:09:06.000 201 21210.16 88.73 42875.03 47834.52 2015-07-20 02:09:07.000 201 21210.15 88.67 42875.04 47834.53 2015-07-20 02:09:08.000 201 21210.14 88.64 42875.06 47834.57 2015-07-20 02:09:09.000 201 21210.16 88.61 42875.11 47834.59 2015-07-20 02:09:10.000 201 21210.14 88.61 42875.11 47834.61 2015-07-20 02:09:11.000 201 21210.19 88.57 42875.11 47834.63 2015-07-20 02:09:12.000 201 21210.21 88.55 42875.12 47834.65 2015-07-20 02:09:13.000 201 21210.21 88.56 42875.17 47834.68 2015-07-20 02:09:14.000 201 21210.21 88.54 42875.17 47834.69 2015-07-20 02:09:15.000 201 21210.21 88.55 42875.17 47834.70 2015-07-20 02:09:16.000 201 21210.21 88.54 42875.17 47834.73 2015-07-20 02:09:17.000 201 21210.17 88.55 42875.21 47834.73 2015-07-20 02:09:18.000 201 21210.20 88.54 42875.19 47834.72 2015-07-20 02:09:19.000 201 21210.21 88.53 42875.19 47834.74 2015-07-20 02:09:20.000 201 21210.22 88.54 42875.17 47834.76 2015-07-20 02:09:21.000 201 21210.24 88.57 42875.19 47834.74 2015-07-20 02:09:22.000 201 21210.25 88.59 42875.15 47834.74 2015-07-20 02:09:23.000 201 21210.27 88.62 42875.14 47834.72 2015-07-20 02:09:24.000 201 21210.29 88.65 42875.12 47834.68 2015-07-20 02:09:25.000 201 21210.28 88.69 42875.11 47834.70 2015-07-20 02:09:26.000 201 21210.30 88.72 42875.08 47834.68 2015-07-20 02:09:27.000 201 21210.30 88.72 42875.07 47834.64 2015-07-20 02:09:28.000 201 21210.32 88.71 42875.03 47834.66 2015-07-20 02:09:29.000 201 21210.30 88.65 42875.03 47834.61 2015-07-20 02:09:30.000 201 21210.31 88.60 42875.05 47834.64 2015-07-20 02:09:31.000 201 21210.33 88.55 42875.08 47834.67 2015-07-20 02:09:32.000 201 21210.31 88.51 42875.12 47834.68 2015-07-20 02:09:33.000 201 21210.34 88.47 42875.16 47834.69 2015-07-20 02:09:34.000 201 21210.33 88.47 42875.17 47834.72 2015-07-20 02:09:35.000 201 21210.31 88.49 42875.16 47834.74 2015-07-20 02:09:36.000 201 21210.30 88.50 42875.18 47834.75 2015-07-20 02:09:37.000 201 21210.29 88.48 42875.21 47834.75 2015-07-20 02:09:38.000 201 21210.30 88.49 42875.19 47834.76 2015-07-20 02:09:39.000 201 21210.31 88.49 42875.18 47834.77 2015-07-20 02:09:40.000 201 21210.30 88.50 42875.17 47834.76 2015-07-20 02:09:41.000 201 21210.30 88.50 42875.21 47834.77 2015-07-20 02:09:42.000 201 21210.31 88.51 42875.21 47834.76 2015-07-20 02:09:43.000 201 21210.32 88.52 42875.22 47834.80 2015-07-20 02:09:44.000 201 21210.32 88.54 42875.21 47834.77 2015-07-20 02:09:45.000 201 21210.30 88.54 42875.19 47834.79 2015-07-20 02:09:46.000 201 21210.31 88.54 42875.21 47834.77 2015-07-20 02:09:47.000 201 21210.32 88.56 42875.17 47834.79 2015-07-20 02:09:48.000 201 21210.33 88.56 42875.17 47834.78 2015-07-20 02:09:49.000 201 21210.31 88.57 42875.19 47834.77 2015-07-20 02:09:50.000 201 21210.32 88.60 42875.16 47834.80 2015-07-20 02:09:51.000 201 21210.33 88.59 42875.18 47834.76 2015-07-20 02:09:52.000 201 21210.34 88.61 42875.15 47834.76 2015-07-20 02:09:53.000 201 21210.31 88.63 42875.16 47834.79 2015-07-20 02:09:54.000 201 21210.33 88.64 42875.18 47834.78 2015-07-20 02:09:55.000 201 21210.34 88.67 42875.16 47834.79 2015-07-20 02:09:56.000 201 21210.34 88.68 42875.17 47834.78 2015-07-20 02:09:57.000 201 21210.34 88.70 42875.16 47834.77 2015-07-20 02:09:58.000 201 21210.32 88.74 42875.15 47834.79 2015-07-20 02:09:59.000 201 21210.34 88.75 42875.16 47834.78 2015-07-20 02:10:00.000 201 21210.37 88.77 42875.16 47834.79 2015-07-20 02:10:01.000 201 21210.36 88.77 42875.15 47834.78 2015-07-20 02:10:02.000 201 21210.37 88.78 42875.15 47834.79 2015-07-20 02:10:03.000 201 21210.36 88.83 42875.15 47834.76 2015-07-20 02:10:04.000 201 21210.36 88.85 42875.15 47834.79 2015-07-20 02:10:05.000 201 21210.37 88.87 42875.15 47834.76 2015-07-20 02:10:06.000 201 21210.35 88.86 42875.18 47834.77 2015-07-20 02:10:07.000 201 21210.31 88.88 42875.15 47834.77 2015-07-20 02:10:08.000 201 21210.35 88.89 42875.14 47834.76 2015-07-20 02:10:09.000 201 21210.35 88.88 42875.12 47834.75 2015-07-20 02:10:10.000 201 21210.33 88.90 42875.15 47834.74 2015-07-20 02:10:11.000 201 21210.31 88.89 42875.18 47834.77 2015-07-20 02:10:12.000 201 21210.32 88.89 42875.17 47834.78 2015-07-20 02:10:13.000 201 21210.34 88.90 42875.17 47834.76 2015-07-20 02:10:14.000 201 21210.35 88.89 42875.19 47834.80 2015-07-20 02:10:15.000 201 21210.38 88.89 42875.20 47834.79 2015-07-20 02:10:16.000 201 21210.35 88.89 42875.20 47834.82 2015-07-20 02:10:17.000 201 21210.34 88.87 42875.25 47834.81 2015-07-20 02:10:18.000 201 21210.34 88.85 42875.28 47834.86 2015-07-20 02:10:19.000 201 21210.34 88.87 42875.26 47834.86 2015-07-20 02:10:20.000 201 21210.34 88.86 42875.27 47834.88 2015-07-20 02:10:21.000 201 21210.37 88.87 42875.30 47834.87 2015-07-20 02:10:22.000 201 21210.37 88.87 42875.33 47834.92 2015-07-20 02:10:23.000 201 21210.36 88.84 42875.34 47834.92 2015-07-20 02:10:24.000 201 21210.38 88.86 42875.38 47834.93 2015-07-20 02:10:25.000 201 21210.36 88.87 42875.39 47834.95 2015-07-20 02:10:26.000 201 21210.37 88.87 42875.37 47834.99 2015-07-20 02:10:27.000 201 21210.37 88.86 42875.38 47834.95 2015-07-20 02:10:28.000 201 21210.34 88.85 42875.39 47835.00 2015-07-20 02:10:29.000 201 21210.36 88.87 42875.40 47834.98 2015-07-20 02:10:30.000 201 21210.34 88.86 42875.40 47834.96 2015-07-20 02:10:31.000 201 21210.32 88.85 42875.41 47834.97 2015-07-20 02:10:32.000 201 21210.33 88.85 42875.38 47834.97 2015-07-20 02:10:33.000 201 21210.32 88.85 42875.40 47834.97 2015-07-20 02:10:34.000 201 21210.32 88.85 42875.37 47834.95 2015-07-20 02:10:35.000 201 21210.33 88.82 42875.40 47834.98 2015-07-20 02:10:36.000 201 21210.32 88.82 42875.38 47834.98 2015-07-20 02:10:37.000 201 21210.29 88.83 42875.37 47834.95 2015-07-20 02:10:38.000 201 21210.28 88.81 42875.39 47834.96 2015-07-20 02:10:39.000 201 21210.27 88.79 42875.38 47834.94 2015-07-20 02:10:40.000 201 21210.27 88.75 42875.40 47834.94 2015-07-20 02:10:41.000 201 21210.31 88.73 42875.43 47834.96 2015-07-20 02:10:42.000 201 21210.28 88.72 42875.40 47834.96 2015-07-20 02:10:43.000 201 21210.27 88.71 42875.41 47834.95 2015-07-20 02:10:44.000 201 21210.26 88.69 42875.42 47834.97 2015-07-20 02:10:45.000 201 21210.27 88.68 42875.44 47834.96 2015-07-20 02:10:46.000 201 21210.26 88.67 42875.40 47834.96 2015-07-20 02:10:47.000 201 21210.28 88.63 42875.47 47834.96 2015-07-20 02:10:48.000 201 21210.27 88.63 42875.47 47834.96 2015-07-20 02:10:49.000 201 21210.23 88.61 42875.44 47834.95 2015-07-20 02:10:50.000 201 21210.23 88.57 42875.44 47834.94 2015-07-20 02:10:51.000 201 21210.24 88.57 42875.46 47834.96 2015-07-20 02:10:52.000 201 21210.24 88.57 42875.47 47834.97 2015-07-20 02:10:53.000 201 21210.21 88.57 42875.48 47834.94 2015-07-20 02:10:54.000 201 21210.24 88.54 42875.49 47834.96 2015-07-20 02:10:55.000 201 21210.22 88.52 42875.44 47834.96 2015-07-20 02:10:56.000 201 21210.22 88.49 42875.47 47834.96 2015-07-20 02:10:57.000 201 21210.24 88.48 42875.45 47834.97 2015-07-20 02:10:58.000 201 21210.23 88.47 42875.47 47834.98 2015-07-20 02:10:59.000 201 21210.22 88.46 42875.46 47834.95 2015-07-20 02:11:00.000 201 21210.23 88.45 42875.44 47834.97 2015-07-20 02:11:01.000 201 21210.24 88.43 42875.45 47834.97 2015-07-20 02:11:02.000 201 21210.23 88.43 42875.45 47834.98 2015-07-20 02:11:03.000 201 21210.22 88.42 42875.46 47834.97 2015-07-20 02:11:04.000 201 21210.21 88.43 42875.46 47834.97 2015-07-20 02:11:05.000 201 21210.21 88.42 42875.46 47834.97 2015-07-20 02:11:06.000 201 21210.23 88.42 42875.45 47834.96 2015-07-20 02:11:07.000 201 21210.21 88.40 42875.44 47834.96 2015-07-20 02:11:08.000 201 21210.22 88.39 42875.46 47834.97 2015-07-20 02:11:09.000 201 21210.19 88.39 42875.47 47834.97 2015-07-20 02:11:10.000 201 21210.20 88.40 42875.45 47834.96 2015-07-20 02:11:11.000 201 21210.19 88.38 42875.45 47834.95 2015-07-20 02:11:12.000 201 21210.20 88.37 42875.46 47834.97 2015-07-20 02:11:13.000 201 21210.19 88.37 42875.45 47834.94 2015-07-20 02:11:14.000 201 21210.20 88.34 42875.46 47834.97 2015-07-20 02:11:15.000 201 21210.18 88.33 42875.46 47834.95 2015-07-20 02:11:16.000 201 21210.18 88.35 42875.44 47834.93 2015-07-20 02:11:17.000 201 21210.16 88.34 42875.44 47834.92 2015-07-20 02:11:18.000 201 21210.14 88.34 42875.41 47834.90 2015-07-20 02:11:19.000 201 21210.14 88.32 42875.41 47834.91 2015-07-20 02:11:20.000 201 21210.14 88.29 42875.42 47834.91 2015-07-20 02:11:21.000 201 21210.13 88.27 42875.46 47834.91 2015-07-20 02:11:22.000 201 21210.13 88.26 42875.50 47834.94 2015-07-20 02:11:23.000 201 21210.14 88.22 42875.47 47834.93 2015-07-20 02:11:24.000 201 21210.15 88.21 42875.47 47834.96 2015-07-20 02:11:25.000 201 21210.16 88.22 42875.47 47834.95 2015-07-20 02:11:26.000 201 21210.17 88.17 42875.49 47834.93 2015-07-20 02:11:27.000 201 21210.10 88.14 42875.50 47834.96 2015-07-20 02:11:28.000 201 21210.10 88.14 42875.47 47834.92 2015-07-20 02:11:29.000 201 21210.05 88.15 42875.44 47834.93 2015-07-20 02:11:30.000 201 21210.04 88.22 42875.43 47834.90 2015-07-20 02:11:31.000 201 21210.05 88.26 42875.40 47834.85 2015-07-20 02:11:32.000 201 21210.02 88.25 42875.38 47834.80 2015-07-20 02:11:33.000 201 21209.98 88.34 42875.34 47834.79 2015-07-20 02:11:34.000 201 21209.99 88.50 42875.25 47834.75 2015-07-20 02:11:35.000 201 21210.03 88.58 42875.11 47834.67 2015-07-20 02:11:36.000 201 21210.04 88.63 42875.06 47834.60 2015-07-20 02:11:37.000 201 21210.04 88.67 42874.99 47834.50 2015-07-20 02:11:38.000 201 21210.06 88.64 42874.91 47834.46 2015-07-20 02:11:39.000 201 21210.10 88.63 42874.88 47834.43 2015-07-20 02:11:40.000 201 21210.11 88.63 42874.86 47834.41 2015-07-20 02:11:41.000 201 21210.11 88.63 42874.87 47834.38 2015-07-20 02:11:42.000 201 21210.14 88.63 42874.85 47834.39 2015-07-20 02:11:43.000 201 21210.14 88.58 42874.86 47834.37 2015-07-20 02:11:44.000 201 21210.16 88.58 42874.87 47834.35 2015-07-20 02:11:45.000 201 21210.15 88.54 42874.86 47834.36 2015-07-20 02:11:46.000 201 21210.12 88.49 42874.87 47834.40 2015-07-20 02:11:47.000 201 21210.13 88.47 42874.89 47834.38 2015-07-20 02:11:48.000 201 21210.15 88.45 42874.92 47834.41 2015-07-20 02:11:49.000 201 21210.15 88.46 42874.92 47834.43 2015-07-20 02:11:50.000 201 21210.16 88.44 42874.94 47834.45 2015-07-20 02:11:51.000 201 21210.15 88.43 42874.92 47834.45 2015-07-20 02:11:52.000 201 21210.15 88.42 42874.91 47834.46 2015-07-20 02:11:53.000 201 21210.14 88.45 42874.93 47834.48 2015-07-20 02:11:54.000 201 21210.14 88.45 42874.93 47834.47 2015-07-20 02:11:55.000 201 21210.15 88.46 42874.90 47834.46 2015-07-20 02:11:56.000 201 21210.13 88.47 42874.94 47834.48 2015-07-20 02:11:57.000 201 21210.15 88.50 42874.91 47834.47 2015-07-20 02:11:58.000 201 21210.17 88.56 42874.92 47834.48 2015-07-20 02:11:59.000 201 21210.18 88.61 42874.91 47834.47 2015-07-20 02:12:00.000 201 21210.19 88.62 42874.88 47834.44 2015-07-20 02:12:01.000 201 21210.22 88.62 42874.86 47834.46 2015-07-20 02:12:02.000 201 21210.24 88.62 42874.87 47834.43 2015-07-20 02:12:03.000 201 21210.23 88.60 42874.89 47834.46 2015-07-20 02:12:04.000 201 21210.28 88.57 42874.88 47834.47 2015-07-20 02:12:05.000 201 21210.31 88.53 42874.90 47834.48 2015-07-20 02:12:06.000 201 21210.28 88.48 42874.96 47834.54 2015-07-20 02:12:07.000 201 21210.26 88.49 42875.00 47834.58 2015-07-20 02:12:08.000 201 21210.29 88.54 42875.02 47834.60 2015-07-20 02:12:09.000 201 21210.34 88.61 42875.02 47834.63 2015-07-20 02:12:10.000 201 21210.32 88.66 42875.00 47834.61 2015-07-20 02:12:11.000 201 21210.35 88.70 42875.00 47834.62 2015-07-20 02:12:12.000 201 21210.35 88.74 42875.01 47834.62 2015-07-20 02:12:13.000 201 21210.35 88.79 42874.98 47834.60 2015-07-20 02:12:14.000 201 21210.37 88.84 42874.93 47834.61 2015-07-20 02:12:15.000 201 21210.40 88.90 42874.93 47834.59 2015-07-20 02:12:16.000 201 21210.40 88.97 42874.90 47834.59 2015-07-20 02:12:17.000 201 21210.42 89.02 42874.91 47834.57 2015-07-20 02:12:18.000 201 21210.44 89.02 42874.90 47834.55 2015-07-20 02:12:19.000 201 21210.44 89.04 42874.90 47834.57 2015-07-20 02:12:20.000 201 21210.43 89.06 42874.89 47834.56 2015-07-20 02:12:21.000 201 21210.45 89.08 42874.88 47834.57 2015-07-20 02:12:22.000 201 21210.48 89.10 42874.89 47834.56 2015-07-20 02:12:23.000 201 21210.50 89.15 42874.89 47834.58 2015-07-20 02:12:24.000 201 21210.48 89.17 42874.89 47834.56 2015-07-20 02:12:25.000 201 21210.49 89.21 42874.87 47834.55 2015-07-20 02:12:26.000 201 21210.50 89.22 42874.90 47834.58 2015-07-20 02:12:27.000 201 21210.51 89.23 42874.93 47834.59 2015-07-20 02:12:28.000 201 21210.53 89.24 42874.92 47834.60 2015-07-20 02:12:29.000 201 21210.54 89.26 42874.91 47834.60 2015-07-20 02:12:30.000 201 21210.52 89.28 42874.93 47834.61 2015-07-20 02:12:31.000 201 21210.55 89.27 42874.95 47834.64 2015-07-20 02:12:32.000 201 21210.57 89.29 42874.95 47834.63 2015-07-20 02:12:33.000 201 21210.55 89.29 42874.96 47834.64 2015-07-20 02:12:34.000 201 21210.55 89.31 42874.99 47834.66 2015-07-20 02:12:35.000 201 21210.53 89.35 42874.98 47834.67 2015-07-20 02:12:36.000 201 21210.56 89.35 42874.96 47834.68 2015-07-20 02:12:37.000 201 21210.57 89.41 42874.93 47834.69 2015-07-20 02:12:38.000 201 21210.58 89.46 42874.93 47834.65 2015-07-20 02:12:39.000 201 21210.57 89.47 42874.93 47834.66 2015-07-20 02:12:40.000 201 21210.58 89.46 42874.96 47834.65 2015-07-20 02:12:41.000 201 21210.60 89.43 42874.97 47834.66 2015-07-20 02:12:42.000 201 21210.59 89.41 42874.98 47834.67 2015-07-20 02:12:43.000 201 21210.60 89.40 42874.98 47834.71 2015-07-20 02:12:44.000 201 21210.60 89.38 42875.05 47834.71 2015-07-20 02:12:45.000 201 21210.57 89.37 42875.06 47834.75 2015-07-20 02:12:46.000 201 21210.56 89.38 42875.05 47834.76 2015-07-20 02:12:47.000 201 21210.58 89.39 42875.09 47834.78 2015-07-20 02:12:48.000 201 21210.57 89.39 42875.09 47834.78 2015-07-20 02:12:49.000 201 21210.54 89.39 42875.07 47834.80 2015-07-20 02:12:50.000 201 21210.55 89.40 42875.10 47834.82 2015-07-20 02:12:51.000 201 21210.57 89.44 42875.11 47834.81 2015-07-20 02:12:52.000 201 21210.56 89.46 42875.13 47834.81 2015-07-20 02:12:53.000 201 21210.55 89.49 42875.15 47834.82 2015-07-20 02:12:54.000 201 21210.55 89.50 42875.14 47834.83 2015-07-20 02:12:55.000 201 21210.54 89.50 42875.12 47834.83 2015-07-20 02:12:56.000 201 21210.54 89.50 42875.12 47834.83 2015-07-20 02:12:57.000 201 21210.52 89.53 42875.14 47834.84 2015-07-20 02:12:58.000 201 21210.55 89.54 42875.12 47834.83 2015-07-20 02:12:59.000 201 21210.54 89.53 42875.15 47834.83 2015-07-20 02:13:00.000 201 21210.51 89.51 42875.16 47834.84 2015-07-20 02:13:01.000 201 21210.52 89.51 42875.17 47834.84 2015-07-20 02:13:02.000 201 21210.51 89.53 42875.18 47834.86 2015-07-20 02:13:03.000 201 21210.51 89.51 42875.17 47834.83 2015-07-20 02:13:04.000 201 21210.52 89.50 42875.15 47834.84 2015-07-20 02:13:05.000 201 21210.52 89.46 42875.16 47834.84 2015-07-20 02:13:06.000 201 21210.50 89.44 42875.15 47834.83 2015-07-20 02:13:07.000 201 21210.51 89.45 42875.15 47834.85 2015-07-20 02:13:08.000 201 21210.50 89.44 42875.15 47834.83 2015-07-20 02:13:09.000 201 21210.52 89.42 42875.16 47834.84 2015-07-20 02:13:10.000 201 21210.51 89.39 42875.17 47834.84 2015-07-20 02:13:11.000 201 21210.52 89.37 42875.18 47834.84 2015-07-20 02:13:12.000 201 21210.51 89.34 42875.19 47834.87 2015-07-20 02:13:13.000 201 21210.55 89.31 42875.18 47834.87 2015-07-20 02:13:14.000 201 21210.54 89.30 42875.19 47834.86 2015-07-20 02:13:15.000 201 21210.53 89.27 42875.18 47834.86 2015-07-20 02:13:16.000 201 21210.51 89.23 42875.21 47834.86 2015-07-20 02:13:17.000 201 21210.50 89.20 42875.23 47834.87 2015-07-20 02:13:18.000 201 21210.50 89.16 42875.22 47834.89 2015-07-20 02:13:19.000 201 21210.52 89.11 42875.26 47834.90 2015-07-20 02:13:20.000 201 21210.54 89.08 42875.28 47834.91 2015-07-20 02:13:21.000 201 21210.52 89.07 42875.27 47834.94 2015-07-20 02:13:22.000 201 21210.54 89.01 42875.29 47834.94 2015-07-20 02:13:23.000 201 21210.53 88.96 42875.33 47834.96 2015-07-20 02:13:24.000 201 21210.56 88.92 42875.34 47834.99 2015-07-20 02:13:25.000 201 21210.56 88.88 42875.37 47835.02 2015-07-20 02:13:26.000 201 21210.56 88.83 42875.36 47835.02 2015-07-20 02:13:27.000 201 21210.57 88.78 42875.40 47835.04 2015-07-20 02:13:28.000 201 21210.60 88.74 42875.39 47835.08 2015-07-20 02:13:29.000 201 21210.59 88.70 42875.40 47835.10 2015-07-20 02:13:30.000 201 21210.62 88.66 42875.43 47835.12 2015-07-20 02:13:31.000 201 21210.63 88.61 42875.45 47835.14 2015-07-20 02:13:32.000 201 21210.60 88.59 42875.48 47835.15 2015-07-20 02:13:33.000 201 21210.60 88.55 42875.51 47835.15 2015-07-20 02:13:34.000 201 21210.62 88.51 42875.49 47835.19 2015-07-20 02:13:35.000 201 21210.61 88.48 42875.51 47835.19 2015-07-20 02:13:36.000 201 21210.58 88.46 42875.54 47835.20 2015-07-20 02:13:37.000 201 21210.58 88.44 42875.55 47835.22 2015-07-20 02:13:38.000 201 21210.59 88.42 42875.53 47835.22 2015-07-20 02:13:39.000 201 21210.57 88.41 42875.54 47835.22 2015-07-20 02:13:40.000 201 21210.55 88.39 42875.56 47835.19 2015-07-20 02:13:41.000 201 21210.56 88.35 42875.56 47835.22 2015-07-20 02:13:42.000 201 21210.55 88.36 42875.55 47835.23 2015-07-20 02:13:43.000 201 21210.54 88.34 42875.57 47835.22 2015-07-20 02:13:44.000 201 21210.54 88.33 42875.60 47835.23 2015-07-20 02:13:45.000 201 21210.52 88.31 42875.62 47835.23 2015-07-20 02:13:46.000 201 21210.50 88.30 42875.58 47835.21 2015-07-20 02:13:47.000 201 21210.50 88.30 42875.58 47835.22 2015-07-20 02:13:48.000 201 21210.51 88.27 42875.63 47835.25 2015-07-20 02:13:49.000 201 21210.47 88.28 42875.63 47835.23 2015-07-20 02:13:50.000 201 21210.46 88.24 42875.64 47835.23 2015-07-20 02:13:51.000 201 21210.46 88.25 42875.59 47835.23 2015-07-20 02:13:52.000 201 21210.44 88.24 42875.60 47835.23 2015-07-20 02:13:53.000 201 21210.45 88.23 42875.60 47835.22 2015-07-20 02:13:54.000 201 21210.43 88.22 42875.58 47835.22 2015-07-20 02:13:55.000 201 21210.42 88.21 42875.59 47835.22 2015-07-20 02:13:56.000 201 21210.41 88.20 42875.62 47835.20 2015-07-20 02:13:57.000 201 21210.37 88.18 42875.64 47835.23 2015-07-20 02:13:58.000 201 21210.38 88.19 42875.64 47835.19 2015-07-20 02:13:59.000 201 21210.36 88.21 42875.62 47835.18 2015-07-20 02:14:00.000 201 21210.36 88.23 42875.60 47835.17 2015-07-20 02:14:01.000 201 21210.34 88.22 42875.58 47835.18 2015-07-20 02:14:02.000 201 21210.33 88.22 42875.59 47835.15 2015-07-20 02:14:03.000 201 21210.33 88.19 42875.59 47835.17 2015-07-20 02:14:04.000 201 21210.31 88.20 42875.58 47835.15 2015-07-20 02:14:05.000 201 21210.30 88.19 42875.60 47835.14 2015-07-20 02:14:06.000 201 21210.32 88.20 42875.59 47835.14 2015-07-20 02:14:07.000 201 21210.31 88.19 42875.60 47835.14 2015-07-20 02:14:08.000 201 21210.26 88.20 42875.60 47835.14 2015-07-20 02:14:09.000 201 21210.25 88.20 42875.61 47835.13 2015-07-20 02:14:10.000 201 21210.28 88.19 42875.59 47835.12 2015-07-20 02:14:11.000 201 21210.28 88.21 42875.59 47835.11 2015-07-20 02:14:12.000 201 21210.26 88.19 42875.58 47835.11 2015-07-20 02:14:13.000 201 21210.25 88.17 42875.57 47835.08 2015-07-20 02:14:14.000 201 21210.24 88.18 42875.57 47835.10 2015-07-20 02:14:15.000 201 21210.21 88.18 42875.59 47835.11 2015-07-20 02:14:16.000 201 21210.23 88.18 42875.59 47835.09 2015-07-20 02:14:17.000 201 21210.22 88.20 42875.60 47835.10 2015-07-20 02:14:18.000 201 21210.21 88.19 42875.57 47835.09 2015-07-20 02:14:19.000 201 21210.21 88.21 42875.60 47835.08 2015-07-20 02:14:20.000 201 21210.22 88.22 42875.59 47835.09 2015-07-20 02:14:21.000 201 21210.21 88.20 42875.60 47835.10 2015-07-20 02:14:22.000 201 21210.21 88.22 42875.59 47835.09 2015-07-20 02:14:23.000 201 21210.19 88.22 42875.62 47835.08 2015-07-20 02:14:24.000 201 21210.19 88.20 42875.62 47835.09 2015-07-20 02:14:25.000 201 21210.21 88.21 42875.59 47835.08 2015-07-20 02:14:26.000 201 21210.20 88.24 42875.60 47835.09 2015-07-20 02:14:27.000 201 21210.19 88.21 42875.59 47835.06 2015-07-20 02:14:28.000 201 21210.15 88.23 42875.57 47835.07 2015-07-20 02:14:29.000 201 21210.15 88.24 42875.56 47835.07 2015-07-20 02:14:30.000 201 21210.13 88.25 42875.58 47835.09 2015-07-20 02:14:31.000 201 21210.16 88.25 42875.57 47835.07 2015-07-20 02:14:32.000 201 21210.20 88.24 42875.61 47835.08 2015-07-20 02:14:33.000 201 21210.16 88.26 42875.60 47835.07 2015-07-20 02:14:34.000 201 21210.15 88.27 42875.59 47835.08 2015-07-20 02:14:35.000 201 21210.15 88.29 42875.59 47835.07 2015-07-20 02:14:36.000 201 21210.15 88.30 42875.57 47835.07 2015-07-20 02:14:37.000 201 21210.14 88.35 42875.56 47835.09 2015-07-20 02:14:38.000 201 21210.14 88.44 42875.51 47835.02 2015-07-20 02:14:39.000 201 21210.13 88.50 42875.48 47834.98 2015-07-20 02:14:40.000 201 21210.13 88.55 42875.44 47834.97 2015-07-20 02:14:41.000 201 21210.09 88.58 42875.40 47834.91 2015-07-20 02:14:42.000 201 21210.07 88.69 42875.38 47834.87 2015-07-20 02:14:43.000 201 21210.11 88.83 42875.27 47834.83 2015-07-20 02:14:44.000 201 21210.16 88.88 42875.18 47834.78 2015-07-20 02:14:45.000 201 21210.14 88.94 42875.12 47834.69 2015-07-20 02:14:46.000 201 21210.14 88.99 42875.05 47834.64 2015-07-20 02:14:47.000 201 21210.16 89.03 42874.99 47834.58 2015-07-20 02:14:48.000 201 21210.19 89.06 42874.98 47834.54 2015-07-20 02:14:49.000 201 21210.19 89.07 42874.94 47834.54 2015-07-20 02:14:50.000 201 21210.21 89.07 42874.93 47834.51 2015-07-20 02:14:51.000 201 21210.23 89.04 42874.91 47834.50 2015-07-20 02:14:52.000 201 21210.27 89.03 42874.91 47834.48 2015-07-20 02:14:53.000 201 21210.30 89.01 42874.91 47834.49 2015-07-20 02:14:54.000 201 21210.31 88.98 42874.91 47834.48 2015-07-20 02:14:55.000 201 21210.29 88.99 42874.91 47834.51 2015-07-20 02:14:56.000 201 21210.30 88.96 42874.93 47834.53 2015-07-20 02:14:57.000 201 21210.33 88.94 42874.98 47834.56 2015-07-20 02:14:58.000 201 21210.32 88.93 42874.95 47834.56 2015-07-20 02:14:59.000 201 21210.36 88.92 42874.96 47834.57 2015-07-20 02:15:00.000 201 21210.39 88.89 42874.99 47834.60 2015-07-20 02:15:01.000 201 21210.41 88.87 42874.99 47834.60 2015-07-20 02:15:02.000 201 21210.42 88.84 42874.97 47834.60 2015-07-20 02:15:03.000 201 21210.42 88.77 42874.98 47834.62 2015-07-20 02:15:04.000 201 21210.45 88.69 42875.02 47834.65 2015-07-20 02:15:05.000 201 21210.48 88.65 42875.09 47834.66 2015-07-20 02:15:06.000 201 21210.44 88.62 42875.12 47834.72 2015-07-20 02:15:07.000 201 21210.43 88.58 42875.14 47834.75 2015-07-20 02:15:08.000 201 21210.43 88.60 42875.15 47834.78 2015-07-20 02:15:09.000 201 21210.44 88.63 42875.14 47834.77 2015-07-20 02:15:10.000 201 21210.42 88.65 42875.14 47834.77 2015-07-20 02:15:11.000 201 21210.43 88.69 42875.12 47834.74 2015-07-20 02:15:12.000 201 21210.40 88.72 42875.07 47834.72 2015-07-20 02:15:13.000 201 21210.38 88.72 42875.01 47834.68 2015-07-20 02:15:14.000 201 21210.39 88.67 42875.01 47834.68 2015-07-20 02:15:15.000 201 21210.39 88.63 42875.01 47834.65 2015-07-20 02:15:16.000 201 21210.36 88.60 42875.03 47834.67 2015-07-20 02:15:17.000 201 21210.35 88.55 42875.03 47834.69 2015-07-20 02:15:18.000 201 21210.35 88.51 42875.10 47834.70 2015-07-20 02:15:19.000 201 21210.32 88.50 42875.11 47834.70 2015-07-20 02:15:20.000 201 21210.31 88.47 42875.14 47834.74 2015-07-20 02:15:21.000 201 21210.29 88.44 42875.15 47834.73 2015-07-20 02:15:22.000 201 21210.29 88.45 42875.18 47834.74 2015-07-20 02:15:23.000 201 21210.30 88.42 42875.18 47834.75 2015-07-20 02:15:24.000 201 21210.27 88.42 42875.16 47834.76 2015-07-20 02:15:25.000 201 21210.26 88.40 42875.15 47834.76 2015-07-20 02:15:26.000 201 21210.26 88.41 42875.18 47834.75 2015-07-20 02:15:27.000 201 21210.25 88.39 42875.18 47834.75 2015-07-20 02:15:28.000 201 21210.26 88.40 42875.19 47834.76 2015-07-20 02:15:29.000 201 21210.24 88.41 42875.20 47834.75 2015-07-20 02:15:30.000 201 21210.26 88.42 42875.21 47834.77 2015-07-20 02:15:31.000 201 21210.24 88.42 42875.21 47834.75 2015-07-20 02:15:32.000 201 21210.25 88.43 42875.22 47834.76 2015-07-20 02:15:33.000 201 21210.25 88.44 42875.21 47834.75 2015-07-20 02:15:34.000 201 21210.24 88.44 42875.20 47834.77 2015-07-20 02:15:35.000 201 21210.26 88.48 42875.23 47834.77 2015-07-20 02:15:36.000 201 21210.25 88.49 42875.21 47834.75 2015-07-20 02:15:37.000 201 21210.23 88.52 42875.18 47834.72 2015-07-20 02:15:38.000 201 21210.24 88.54 42875.16 47834.73 2015-07-20 02:15:39.000 201 21210.23 88.54 42875.19 47834.70 2015-07-20 02:15:40.000 201 21210.25 88.57 42875.16 47834.72 2015-07-20 02:15:41.000 201 21210.26 88.57 42875.17 47834.69 2015-07-20 02:15:42.000 201 21210.25 88.59 42875.15 47834.71 2015-07-20 02:15:43.000 201 21210.23 88.59 42875.15 47834.70 2015-07-20 02:15:44.000 201 21210.23 88.60 42875.16 47834.70 2015-07-20 02:15:45.000 201 21210.21 88.61 42875.16 47834.71 2015-07-20 02:15:46.000 201 21210.21 88.64 42875.16 47834.71 2015-07-20 02:15:47.000 201 21210.20 88.66 42875.18 47834.70 2015-07-20 02:15:48.000 201 21210.17 88.69 42875.16 47834.71 2015-07-20 02:15:49.000 201 21210.17 88.73 42875.17 47834.70 2015-07-20 02:15:50.000 201 21210.19 88.80 42875.15 47834.70 2015-07-20 02:15:51.000 201 21210.19 88.84 42875.12 47834.66 2015-07-20 02:15:52.000 201 21210.18 88.89 42875.09 47834.65 2015-07-20 02:15:53.000 201 21210.20 88.90 42875.05 47834.64 2015-07-20 02:15:54.000 201 21210.19 88.93 42875.08 47834.62 2015-07-20 02:15:55.000 201 21210.21 88.98 42875.10 47834.63 2015-07-20 02:15:56.000 201 21210.20 88.98 42875.08 47834.63 2015-07-20 02:15:57.000 201 21210.20 88.98 42875.10 47834.64 2015-07-20 02:15:58.000 201 21210.17 88.98 42875.11 47834.63 2015-07-20 02:15:59.000 201 21210.15 88.99 42875.11 47834.66 2015-07-20 02:16:00.000 201 21210.15 89.00 42875.11 47834.65 2015-07-20 02:16:01.000 201 21210.15 88.99 42875.13 47834.64 2015-07-20 02:16:02.000 201 21210.17 88.98 42875.16 47834.69 2015-07-20 02:16:03.000 201 21210.16 89.00 42875.18 47834.69 2015-07-20 02:16:04.000 201 21210.18 89.04 42875.19 47834.70 2015-07-20 02:16:05.000 201 21210.19 89.06 42875.18 47834.72 2015-07-20 02:16:06.000 201 21210.16 89.10 42875.21 47834.72 2015-07-20 02:16:07.000 201 21210.18 89.15 42875.20 47834.73 2015-07-20 02:16:08.000 201 21210.17 89.17 42875.19 47834.73 2015-07-20 02:16:09.000 201 21210.15 89.21 42875.19 47834.71 2015-07-20 02:16:10.000 201 21210.15 89.25 42875.16 47834.69 2015-07-20 02:16:11.000 201 21210.15 89.27 42875.16 47834.69 2015-07-20 02:16:12.000 201 21210.18 89.27 42875.14 47834.69 2015-07-20 02:16:13.000 201 21210.19 89.27 42875.18 47834.69 2015-07-20 02:16:14.000 201 21210.18 89.30 42875.18 47834.69 2015-07-20 02:16:15.000 201 21210.16 89.31 42875.15 47834.70 2015-07-20 02:16:16.000 201 21210.16 89.34 42875.13 47834.69 2015-07-20 02:16:17.000 201 21210.19 89.35 42875.11 47834.67 2015-07-20 02:16:18.000 201 21210.19 89.40 42875.14 47834.67 2015-07-20 02:16:19.000 201 21210.17 89.41 42875.12 47834.64 2015-07-20 02:16:20.000 201 21210.15 89.43 42875.12 47834.65 2015-07-20 02:16:21.000 201 21210.15 89.44 42875.10 47834.63 2015-07-20 02:16:22.000 201 21210.14 89.43 42875.08 47834.61 2015-07-20 02:16:23.000 201 21210.14 89.40 42875.09 47834.61 2015-07-20 02:16:24.000 201 21210.14 89.39 42875.12 47834.62 2015-07-20 02:16:25.000 201 21210.14 89.40 42875.11 47834.62 2015-07-20 02:16:26.000 201 21210.12 89.38 42875.11 47834.62 2015-07-20 02:16:27.000 201 21210.12 89.37 42875.13 47834.60 2015-07-20 02:16:28.000 201 21210.15 89.35 42875.10 47834.63 2015-07-20 02:16:29.000 201 21210.14 89.33 42875.11 47834.61 2015-07-20 02:16:30.000 201 21210.13 89.29 42875.16 47834.66 2015-07-20 02:16:31.000 201 21210.14 89.27 42875.22 47834.67 2015-07-20 02:16:32.000 201 21210.13 89.24 42875.25 47834.71 2015-07-20 02:16:33.000 201 21210.12 89.17 42875.26 47834.74 2015-07-20 02:16:34.000 201 21210.14 89.14 42875.29 47834.74 2015-07-20 02:16:35.000 201 21210.14 89.10 42875.33 47834.78 2015-07-20 02:16:36.000 201 21210.13 89.09 42875.36 47834.81 2015-07-20 02:16:37.000 201 21210.15 89.04 42875.38 47834.82 2015-07-20 02:16:38.000 201 21210.17 89.00 42875.36 47834.86 2015-07-20 02:16:39.000 201 21210.15 88.97 42875.37 47834.87 2015-07-20 02:16:40.000 201 21210.17 88.90 42875.40 47834.90 2015-07-20 02:16:41.000 201 21210.18 88.85 42875.43 47834.92 2015-07-20 02:16:42.000 201 21210.18 88.82 42875.46 47834.96 2015-07-20 02:16:43.000 201 21210.20 88.75 42875.49 47834.95 2015-07-20 02:16:44.000 201 21210.22 88.69 42875.53 47834.99 2015-07-20 02:16:45.000 201 21210.20 88.66 42875.57 47835.03 2015-07-20 02:16:46.000 201 21210.22 88.61 42875.60 47835.06 2015-07-20 02:16:47.000 201 21210.25 88.58 42875.62 47835.08 2015-07-20 02:16:48.000 201 21210.25 88.53 42875.61 47835.11 2015-07-20 02:16:49.000 201 21210.24 88.47 42875.62 47835.12 2015-07-20 02:16:50.000 201 21210.20 88.43 42875.64 47835.16 2015-07-20 02:16:51.000 201 21210.22 88.38 42875.66 47835.16 2015-07-20 02:16:52.000 201 21210.19 88.34 42875.66 47835.18 2015-07-20 02:16:53.000 201 21210.18 88.33 42875.68 47835.18 2015-07-20 02:16:54.000 201 21210.19 88.26 42875.68 47835.16 2015-07-20 02:16:55.000 201 21210.19 88.20 42875.72 47835.18 2015-07-20 02:16:56.000 201 21210.19 88.15 42875.71 47835.20 2015-07-20 02:16:57.000 201 21210.19 88.12 42875.74 47835.21 2015-07-20 02:16:58.000 201 21210.18 88.07 42875.73 47835.22 2015-07-20 02:16:59.000 201 21210.18 88.03 42875.77 47835.22 2015-07-20 02:17:00.000 201 21210.18 87.98 42875.78 47835.23 2015-07-20 02:17:01.000 201 21210.17 87.93 42875.81 47835.22 2015-07-20 02:17:02.000 201 21210.13 87.91 42875.77 47835.22 2015-07-20 02:17:03.000 201 21210.16 87.84 42875.74 47835.23 2015-07-20 02:17:04.000 201 21210.14 87.79 42875.77 47835.22 2015-07-20 02:17:05.000 201 21210.13 87.75 42875.81 47835.24 2015-07-20 02:17:06.000 201 21210.13 87.71 42875.82 47835.23 2015-07-20 02:17:07.000 201 21210.13 87.68 42875.77 47835.24 2015-07-20 02:17:08.000 201 21210.10 87.66 42875.77 47835.24 2015-07-20 02:17:09.000 201 21210.11 87.65 42875.80 47835.24 2015-07-20 02:17:10.000 201 21210.13 87.61 42875.82 47835.22 2015-07-20 02:17:11.000 201 21210.16 87.59 42875.81 47835.24 2015-07-20 02:17:12.000 201 21210.17 87.55 42875.80 47835.26 2015-07-20 02:17:13.000 201 21210.15 87.55 42875.78 47835.23 2015-07-20 02:17:14.000 201 21210.18 87.55 42875.75 47835.24 2015-07-20 02:17:15.000 201 21210.22 87.55 42875.78 47835.26 2015-07-20 02:17:16.000 201 21210.23 87.53 42875.80 47835.26 2015-07-20 02:17:17.000 201 21210.22 87.54 42875.82 47835.27 2015-07-20 02:17:18.000 201 21210.23 87.52 42875.80 47835.27 2015-07-20 02:17:19.000 201 21210.25 87.51 42875.79 47835.28 2015-07-20 02:17:20.000 201 21210.25 87.52 42875.79 47835.28 2015-07-20 02:17:21.000 201 21210.28 87.53 42875.79 47835.26 2015-07-20 02:17:22.000 201 21210.29 87.55 42875.82 47835.29 2015-07-20 02:17:23.000 201 21210.27 87.58 42875.76 47835.27 2015-07-20 02:17:24.000 201 21210.27 87.58 42875.78 47835.28 2015-07-20 02:17:25.000 201 21210.26 87.58 42875.79 47835.27 2015-07-20 02:17:26.000 201 21210.29 87.61 42875.77 47835.27 2015-07-20 02:17:27.000 201 21210.28 87.64 42875.76 47835.27 2015-07-20 02:17:28.000 201 21210.27 87.65 42875.75 47835.25 2015-07-20 02:17:29.000 201 21210.27 87.66 42875.74 47835.24 2015-07-20 02:17:30.000 201 21210.29 87.67 42875.71 47835.25 2015-07-20 02:17:31.000 201 21210.29 87.68 42875.73 47835.22 2015-07-20 02:17:32.000 201 21210.28 87.71 42875.72 47835.23 2015-07-20 02:17:33.000 201 21210.29 87.75 42875.71 47835.26 2015-07-20 02:17:34.000 201 21210.31 87.77 42875.70 47835.23 2015-07-20 02:17:35.000 201 21210.34 87.82 42875.67 47835.23 2015-07-20 02:17:36.000 201 21210.35 87.85 42875.69 47835.25 2015-07-20 02:17:37.000 201 21210.37 87.87 42875.68 47835.23 2015-07-20 02:17:38.000 201 21210.40 87.92 42875.68 47835.23 2015-07-20 02:17:39.000 201 21210.37 87.97 42875.67 47835.24 2015-07-20 02:17:40.000 201 21210.37 88.02 42875.64 47835.23 2015-07-20 02:17:41.000 201 21210.43 88.07 42875.62 47835.21 2015-07-20 02:17:42.000 201 21210.40 88.11 42875.61 47835.22 2015-07-20 02:17:43.000 201 21210.38 88.16 42875.63 47835.20 2015-07-20 02:17:44.000 201 21210.38 88.22 42875.60 47835.21 2015-07-20 02:17:45.000 201 21210.41 88.27 42875.63 47835.20 2015-07-20 02:17:46.000 201 21210.40 88.30 42875.64 47835.19 2015-07-20 02:17:47.000 201 21210.40 88.34 42875.62 47835.19 2015-07-20 02:17:48.000 201 21210.42 88.39 42875.57 47835.17 2015-07-20 02:17:49.000 201 21210.43 88.45 42875.57 47835.19 2015-07-20 02:17:50.000 201 21210.43 88.49 42875.57 47835.18 2015-07-20 02:17:51.000 201 21210.42 88.52 42875.57 47835.16 2015-07-20 02:17:52.000 201 21210.42 88.53 42875.57 47835.16 2015-07-20 02:17:53.000 201 21210.44 88.56 42875.58 47835.18 2015-07-20 02:17:54.000 201 21210.43 88.60 42875.59 47835.17 2015-07-20 02:17:55.000 201 21210.44 88.62 42875.57 47835.16 2015-07-20 02:17:56.000 201 21210.45 88.63 42875.55 47835.16 2015-07-20 02:17:57.000 201 21210.47 88.66 42875.57 47835.16 2015-07-20 02:17:58.000 201 21210.46 88.70 42875.57 47835.16 2015-07-20 02:17:59.000 201 21210.47 88.72 42875.54 47835.15 2015-07-20 02:18:00.000 201 21210.45 88.77 42875.54 47835.16 2015-07-20 02:18:01.000 201 21210.44 88.85 42875.48 47835.13 2015-07-20 02:18:02.000 201 21210.38 88.91 42875.46 47835.07 2015-07-20 02:18:03.000 201 21210.37 88.92 42875.41 47835.04 2015-07-20 02:18:04.000 201 21210.32 88.93 42875.37 47835.01 2015-07-20 02:18:05.000 201 21210.32 88.91 42875.37 47834.96 2015-07-20 02:18:06.000 201 21210.30 88.88 42875.36 47834.92 2015-07-20 02:18:07.000 201 21210.27 88.86 42875.36 47834.94 2015-07-20 02:18:08.000 201 21210.25 88.84 42875.37 47834.91 2015-07-20 02:18:09.000 201 21210.24 88.81 42875.36 47834.89 2015-07-20 02:18:10.000 201 21210.23 88.78 42875.35 47834.90 2015-07-20 02:18:11.000 201 21210.20 88.84 42875.31 47834.88 2015-07-20 02:18:12.000 201 21210.17 88.90 42875.25 47834.84 2015-07-20 02:18:13.000 201 21210.15 88.92 42875.22 47834.76 2015-07-20 02:18:14.000 201 21210.17 88.91 42875.19 47834.72 2015-07-20 02:18:15.000 201 21210.16 88.88 42875.16 47834.70 2015-07-20 02:18:16.000 201 21210.14 88.82 42875.14 47834.67 2015-07-20 02:18:17.000 201 21210.16 88.78 42875.13 47834.62 2015-07-20 02:18:18.000 201 21210.18 88.75 42875.11 47834.64 2015-07-20 02:18:19.000 201 21210.17 88.68 42875.12 47834.61 2015-07-20 02:18:20.000 201 21210.15 88.59 42875.14 47834.62 2015-07-20 02:18:21.000 201 21210.15 88.50 42875.13 47834.64 2015-07-20 02:18:22.000 201 21210.15 88.43 42875.13 47834.63 2015-07-20 02:18:23.000 201 21210.12 88.37 42875.17 47834.67 2015-07-20 02:18:24.000 201 21210.13 88.31 42875.19 47834.69 2015-07-20 02:18:25.000 201 21210.13 88.26 42875.25 47834.71 2015-07-20 02:18:26.000 201 21210.15 88.21 42875.27 47834.73 2015-07-20 02:18:27.000 201 21210.16 88.14 42875.28 47834.77 2015-07-20 02:18:28.000 201 21210.17 88.06 42875.29 47834.75 2015-07-20 02:18:29.000 201 21210.18 87.99 42875.32 47834.78 2015-07-20 02:18:30.000 201 21210.18 87.92 42875.34 47834.80 2015-07-20 02:18:31.000 201 21210.17 87.82 42875.38 47834.85 2015-07-20 02:18:32.000 201 21210.14 87.77 42875.39 47834.86 2015-07-20 02:18:33.000 201 21210.17 87.71 42875.43 47834.92 2015-07-20 02:18:34.000 201 21210.19 87.66 42875.44 47834.92 2015-07-20 02:18:35.000 201 21210.18 87.63 42875.44 47834.94 2015-07-20 02:18:36.000 201 21210.16 87.59 42875.45 47834.95 2015-07-20 02:18:37.000 201 21210.16 87.54 42875.48 47834.95 2015-07-20 02:18:38.000 201 21210.16 87.51 42875.53 47834.98 2015-07-20 02:18:39.000 201 21210.20 87.45 42875.53 47834.98 2015-07-20 02:18:40.000 201 21210.20 87.42 42875.53 47835.02 2015-07-20 02:18:41.000 201 21210.19 87.38 42875.51 47835.02 2015-07-20 02:18:42.000 201 21210.18 87.34 42875.54 47835.04 2015-07-20 02:18:43.000 201 21210.20 87.30 42875.55 47835.05 2015-07-20 02:18:44.000 201 21210.19 87.29 42875.54 47835.04 2015-07-20 02:18:45.000 201 21210.19 87.25 42875.55 47835.05 2015-07-20 02:18:46.000 201 21210.17 87.20 42875.57 47835.06 2015-07-20 02:18:47.000 201 21210.16 87.17 42875.60 47835.07 2015-07-20 02:18:48.000 201 21210.19 87.15 42875.58 47835.07 2015-07-20 02:18:49.000 201 21210.17 87.15 42875.58 47835.08 2015-07-20 02:18:50.000 201 21210.15 87.20 42875.54 47835.07 2015-07-20 02:18:51.000 201 21210.14 87.22 42875.51 47835.03 2015-07-20 02:18:52.000 201 21210.15 87.25 42875.48 47835.01 2015-07-20 02:18:53.000 201 21210.12 87.29 42875.43 47834.96 2015-07-20 02:18:54.000 201 21210.13 87.29 42875.42 47834.93 2015-07-20 02:18:55.000 201 21210.15 87.33 42875.38 47834.91 2015-07-20 02:18:56.000 201 21210.15 87.33 42875.36 47834.88 2015-07-20 02:18:57.000 201 21210.16 87.32 42875.36 47834.85 2015-07-20 02:18:58.000 201 21210.18 87.33 42875.36 47834.85 2015-07-20 02:18:59.000 201 21210.19 87.33 42875.36 47834.86 2015-07-20 02:19:00.000 201 21210.22 87.38 42875.34 47834.89 2015-07-20 02:19:01.000 201 21210.24 87.42 42875.37 47834.88 2015-07-20 02:19:02.000 201 21210.25 87.46 42875.39 47834.89 2015-07-20 02:19:03.000 201 21210.23 87.51 42875.37 47834.89 2015-07-20 02:19:04.000 201 21210.28 87.55 42875.37 47834.89 2015-07-20 02:19:05.000 201 21210.30 87.59 42875.37 47834.91 2015-07-20 02:19:06.000 201 21210.32 87.67 42875.33 47834.92 2015-07-20 02:19:07.000 201 21210.33 87.72 42875.33 47834.93 2015-07-20 02:19:08.000 201 21210.34 87.79 42875.34 47834.92 2015-07-20 02:19:09.000 201 21210.39 87.85 42875.36 47834.92 2015-07-20 02:19:10.000 201 21210.40 87.92 42875.35 47834.90 2015-07-20 02:19:11.000 201 21210.39 87.98 42875.33 47834.92 2015-07-20 02:19:12.000 201 21210.37 88.07 42875.28 47834.89 2015-07-20 02:19:13.000 201 21210.38 88.17 42875.26 47834.87 2015-07-20 02:19:14.000 201 21210.37 88.25 42875.21 47834.84 2015-07-20 02:19:15.000 201 21210.38 88.32 42875.16 47834.79 2015-07-20 02:19:16.000 201 21210.38 88.42 42875.13 47834.74 2015-07-20 02:19:17.000 201 21210.37 88.46 42875.11 47834.71 2015-07-20 02:19:18.000 201 21210.34 88.51 42875.06 47834.68 2015-07-20 02:19:19.000 201 21210.34 88.55 42875.04 47834.63 2015-07-20 02:19:20.000 201 21210.34 88.60 42875.00 47834.60 2015-07-20 02:19:21.000 201 21210.32 88.63 42875.02 47834.60 2015-07-20 02:19:22.000 201 21210.29 88.65 42874.96 47834.57 2015-07-20 02:19:23.000 201 21210.27 88.71 42875.01 47834.58 2015-07-20 02:19:24.000 201 21210.26 88.75 42874.97 47834.54 2015-07-20 02:19:25.000 201 21210.25 88.76 42874.91 47834.54 2015-07-20 02:19:26.000 201 21210.25 88.77 42874.93 47834.51 2015-07-20 02:19:27.000 201 21210.26 88.79 42874.95 47834.52 2015-07-20 02:19:28.000 201 21210.24 88.81 42874.99 47834.53 2015-07-20 02:19:29.000 201 21210.25 88.83 42875.00 47834.54 2015-07-20 02:19:30.000 201 21210.25 88.86 42874.99 47834.56 2015-07-20 02:19:31.000 201 21210.26 88.87 42874.98 47834.58 2015-07-20 02:19:32.000 201 21210.26 88.87 42875.01 47834.58 2015-07-20 02:19:33.000 201 21210.27 88.90 42875.01 47834.59 2015-07-20 02:19:34.000 201 21210.23 88.93 42875.04 47834.60 2015-07-20 02:19:35.000 201 21210.23 89.00 42875.03 47834.61 2015-07-20 02:19:36.000 201 21210.24 88.98 42875.03 47834.61 2015-07-20 02:19:37.000 201 21210.23 89.01 42875.05 47834.60 2015-07-20 02:19:38.000 201 21210.22 89.01 42875.06 47834.59 2015-07-20 02:19:39.000 201 21210.21 89.00 42875.04 47834.57 2015-07-20 02:19:40.000 201 21210.20 89.00 42875.02 47834.59 2015-07-20 02:19:41.000 201 21210.18 89.00 42875.02 47834.59 2015-07-20 02:19:42.000 201 21210.17 89.00 42874.99 47834.57 2015-07-20 02:19:43.000 201 21210.16 89.01 42875.01 47834.55 2015-07-20 02:19:44.000 201 21210.15 88.99 42874.98 47834.55 2015-07-20 02:19:45.000 201 21210.11 88.97 42875.00 47834.52 2015-07-20 02:19:46.000 201 21210.06 88.95 42875.04 47834.55 2015-07-20 02:19:47.000 201 21210.07 88.93 42875.00 47834.51 2015-07-20 02:19:48.000 201 21210.06 88.91 42875.01 47834.50 2015-07-20 02:19:49.000 201 21210.08 88.89 42875.01 47834.49 2015-07-20 02:19:50.000 201 21210.05 88.87 42875.02 47834.52 2015-07-20 02:19:51.000 201 21210.02 88.84 42875.00 47834.49 2015-07-20 02:19:52.000 201 21209.99 88.82 42875.02 47834.51 2015-07-20 02:19:53.000 201 21210.00 88.80 42875.01 47834.51 2015-07-20 02:19:54.000 201 21210.03 88.73 42875.04 47834.52 2015-07-20 02:19:55.000 201 21209.98 88.73 42875.04 47834.52 2015-07-20 02:19:56.000 201 21210.00 88.71 42875.06 47834.50 2015-07-20 02:19:57.000 201 21209.99 88.68 42875.09 47834.50 2015-07-20 02:19:58.000 201 21209.98 88.66 42875.08 47834.53 2015-07-20 02:19:59.000 201 21209.98 88.61 42875.11 47834.50 2015-07-20 02:20:00.000 201 21209.97 88.54 42875.10 47834.52 2015-07-20 02:20:01.000 201 21209.99 88.48 42875.11 47834.55 2015-07-20 02:20:02.000 201 21210.01 88.40 42875.18 47834.57 2015-07-20 02:20:03.000 201 21210.02 88.35 42875.20 47834.61 2015-07-20 02:20:04.000 201 21210.04 88.28 42875.21 47834.63 2015-07-20 02:20:05.000 201 21210.06 88.23 42875.26 47834.66 2015-07-20 02:20:06.000 201 21210.09 88.19 42875.30 47834.69 2015-07-20 02:20:07.000 201 21210.09 88.15 42875.30 47834.73 2015-07-20 02:20:08.000 201 21210.10 88.10 42875.33 47834.76 2015-07-20 02:20:09.000 201 21210.16 88.06 42875.37 47834.78 2015-07-20 02:20:10.000 201 21210.15 88.02 42875.38 47834.83 2015-07-20 02:20:11.000 201 21210.19 87.96 42875.41 47834.87 2015-07-20 02:20:12.000 201 21210.22 87.92 42875.41 47834.86 2015-07-20 02:20:13.000 201 21210.24 87.91 42875.46 47834.92 2015-07-20 02:20:14.000 201 21210.25 87.87 42875.46 47834.96 2015-07-20 02:20:15.000 201 21210.25 87.84 42875.52 47834.97 2015-07-20 02:20:16.000 201 21210.29 87.82 42875.56 47835.01 2015-07-20 02:20:17.000 201 21210.28 87.80 42875.57 47835.03 2015-07-20 02:20:18.000 201 21210.29 87.79 42875.55 47835.04 2015-07-20 02:20:19.000 201 21210.28 87.79 42875.56 47835.05 2015-07-20 02:20:20.000 201 21210.30 87.79 42875.55 47835.06 2015-07-20 02:20:21.000 201 21210.28 87.77 42875.57 47835.07 2015-07-20 02:20:22.000 201 21210.29 87.78 42875.58 47835.07 2015-07-20 02:20:23.000 201 21210.30 87.78 42875.58 47835.10 2015-07-20 02:20:24.000 201 21210.33 87.78 42875.58 47835.10 2015-07-20 02:20:25.000 201 21210.34 87.76 42875.55 47835.08 2015-07-20 02:20:26.000 201 21210.35 87.76 42875.54 47835.10 2015-07-20 02:20:27.000 201 21210.36 87.76 42875.56 47835.08 2015-07-20 02:20:28.000 201 21210.37 87.76 42875.54 47835.09 2015-07-20 02:20:29.000 201 21210.39 87.72 42875.54 47835.11 2015-07-20 02:20:30.000 201 21210.43 87.73 42875.56 47835.09 2015-07-20 02:20:31.000 201 21210.43 87.74 42875.53 47835.12 2015-07-20 02:20:32.000 201 21210.40 87.73 42875.55 47835.12 2015-07-20 02:20:33.000 201 21210.45 87.72 42875.56 47835.13 2015-07-20 02:20:34.000 201 21210.44 87.72 42875.58 47835.12 2015-07-20 02:20:35.000 201 21210.44 87.72 42875.55 47835.12 2015-07-20 02:20:36.000 201 21210.46 87.73 42875.53 47835.15 2015-07-20 02:20:37.000 201 21210.46 87.74 42875.55 47835.14 2015-07-20 02:20:38.000 201 21210.42 87.75 42875.54 47835.15 2015-07-20 02:20:39.000 201 21210.41 87.75 42875.50 47835.13 2015-07-20 02:20:40.000 201 21210.40 87.78 42875.49 47835.12 2015-07-20 02:20:41.000 201 21210.40 87.79 42875.51 47835.09 2015-07-20 02:20:42.000 201 21210.41 87.79 42875.49 47835.08 2015-07-20 02:20:43.000 201 21210.38 87.80 42875.49 47835.05 2015-07-20 02:20:44.000 201 21210.37 87.79 42875.46 47835.06 2015-07-20 02:20:45.000 201 21210.41 87.82 42875.43 47835.01 2015-07-20 02:20:46.000 201 21210.42 87.85 42875.43 47835.02 2015-07-20 02:20:47.000 201 21210.42 87.88 42875.42 47834.99 2015-07-20 02:20:48.000 201 21210.40 87.89 42875.40 47834.97 2015-07-20 02:20:49.000 201 21210.40 87.90 42875.38 47834.98 2015-07-20 02:20:50.000 201 21210.42 87.89 42875.39 47834.99 2015-07-20 02:20:51.000 201 21210.44 87.86 42875.40 47834.97 2015-07-20 02:20:52.000 201 21210.40 87.86 42875.44 47834.98 2015-07-20 02:20:53.000 201 21210.40 87.87 42875.44 47834.99 2015-07-20 02:20:54.000 201 21210.39 87.86 42875.45 47834.99 2015-07-20 02:20:55.000 201 21210.37 87.87 42875.45 47834.99 2015-07-20 02:20:56.000 201 21210.34 87.89 42875.44 47835.00 2015-07-20 02:20:57.000 201 21210.34 87.90 42875.41 47834.98 2015-07-20 02:20:58.000 201 21210.36 87.94 42875.38 47834.95 2015-07-20 02:20:59.000 201 21210.30 88.00 42875.36 47834.93 2015-07-20 02:21:00.000 201 21210.28 88.03 42875.35 47834.89 2015-07-20 02:21:01.000 201 21210.29 88.06 42875.30 47834.86 2015-07-20 02:21:02.000 201 21210.24 88.07 42875.30 47834.84 2015-07-20 02:21:03.000 201 21210.24 88.09 42875.28 47834.81 2015-07-20 02:21:04.000 201 21210.22 88.09 42875.29 47834.79 2015-07-20 02:21:05.000 201 21210.21 88.10 42875.27 47834.77 2015-07-20 02:21:06.000 201 21210.17 88.10 42875.25 47834.75 2015-07-20 02:21:07.000 201 21210.17 88.08 42875.25 47834.74 2015-07-20 02:21:08.000 201 21210.15 88.08 42875.24 47834.68 2015-07-20 02:21:09.000 201 21210.11 88.09 42875.21 47834.71 2015-07-20 02:21:10.000 201 21210.10 88.13 42875.22 47834.69 2015-07-20 02:21:11.000 201 21210.11 88.20 42875.18 47834.66 2015-07-20 02:21:12.000 201 21210.06 88.24 42875.17 47834.64 2015-07-20 02:21:13.000 201 21210.03 88.26 42875.12 47834.63 2015-07-20 02:21:14.000 201 21210.02 88.26 42875.10 47834.59 2015-07-20 02:21:15.000 201 21210.01 88.28 42875.09 47834.57 2015-07-20 02:21:16.000 201 21210.03 88.28 42875.08 47834.52 2015-07-20 02:21:17.000 201 21210.03 88.27 42875.05 47834.51 2015-07-20 02:21:18.000 201 21210.01 88.27 42875.04 47834.49 2015-07-20 02:21:19.000 201 21210.02 88.23 42875.02 47834.51 2015-07-20 02:21:20.000 201 21210.01 88.25 42875.01 47834.49 2015-07-20 02:21:21.000 201 21209.97 88.24 42875.04 47834.47 2015-07-20 02:21:22.000 201 21209.98 88.23 42875.02 47834.50 2015-07-20 02:21:23.000 201 21209.97 88.23 42875.04 47834.50 2015-07-20 02:21:24.000 201 21210.02 88.19 42875.06 47834.51 2015-07-20 02:21:25.000 201 21209.98 88.20 42875.07 47834.51 2015-07-20 02:21:26.000 201 21209.98 88.22 42875.10 47834.52 2015-07-20 02:21:27.000 201 21209.99 88.21 42875.14 47834.58 2015-07-20 02:21:28.000 201 21209.99 88.21 42875.13 47834.57 2015-07-20 02:21:29.000 201 21210.01 88.22 42875.14 47834.58 2015-07-20 02:21:30.000 201 21210.02 88.24 42875.15 47834.60 2015-07-20 02:21:31.000 201 21209.99 88.27 42875.18 47834.59 2015-07-20 02:21:32.000 201 21210.00 88.26 42875.18 47834.58 2015-07-20 02:21:33.000 201 21209.99 88.26 42875.18 47834.60 2015-07-20 02:21:34.000 201 21209.99 88.30 42875.19 47834.60 2015-07-20 02:21:35.000 201 21209.98 88.32 42875.21 47834.61 2015-07-20 02:21:36.000 201 21209.99 88.30 42875.18 47834.59 2015-07-20 02:21:37.000 201 21209.99 88.32 42875.18 47834.60 2015-07-20 02:21:38.000 201 21209.99 88.33 42875.18 47834.60 2015-07-20 02:21:39.000 201 21209.99 88.33 42875.14 47834.61 2015-07-20 02:21:40.000 201 21209.98 88.33 42875.15 47834.60 2015-07-20 02:21:41.000 201 21209.96 88.33 42875.17 47834.60 2015-07-20 02:21:42.000 201 21209.97 88.37 42875.18 47834.57 2015-07-20 02:21:43.000 201 21209.96 88.35 42875.17 47834.60 2015-07-20 02:21:44.000 201 21209.97 88.35 42875.17 47834.59 2015-07-20 02:21:45.000 201 21209.98 88.35 42875.17 47834.59 2015-07-20 02:21:46.000 201 21209.97 88.34 42875.21 47834.59 2015-07-20 02:21:47.000 201 21209.99 88.34 42875.21 47834.62 2015-07-20 02:21:48.000 201 21209.96 88.36 42875.18 47834.62 2015-07-20 02:21:49.000 201 21210.00 88.35 42875.16 47834.61 2015-07-20 02:21:50.000 201 21210.03 88.33 42875.19 47834.62 2015-07-20 02:21:51.000 201 21210.06 88.31 42875.20 47834.64 2015-07-20 02:21:52.000 201 21210.05 88.30 42875.20 47834.64 2015-07-20 02:21:53.000 201 21210.05 88.28 42875.20 47834.65 2015-07-20 02:21:54.000 201 21210.08 88.26 42875.23 47834.63 2015-07-20 02:21:55.000 201 21210.05 88.29 42875.24 47834.68 2015-07-20 02:21:56.000 201 21210.05 88.27 42875.26 47834.67 2015-07-20 02:21:57.000 201 21210.04 88.27 42875.25 47834.66 2015-07-20 02:21:58.000 201 21210.03 88.25 42875.22 47834.68 2015-07-20 02:21:59.000 201 21210.08 88.23 42875.25 47834.71 2015-07-20 02:22:00.000 201 21210.10 88.23 42875.23 47834.70 2015-07-20 02:22:01.000 201 21210.10 88.21 42875.27 47834.73 2015-07-20 02:22:02.000 201 21210.11 88.19 42875.28 47834.74 2015-07-20 02:22:03.000 201 21210.12 88.19 42875.30 47834.76 2015-07-20 02:22:04.000 201 21210.13 88.21 42875.32 47834.75 2015-07-20 02:22:05.000 201 21210.12 88.22 42875.32 47834.76 2015-07-20 02:22:06.000 201 21210.14 88.22 42875.32 47834.77 2015-07-20 02:22:07.000 201 21210.15 88.23 42875.29 47834.78 2015-07-20 02:22:08.000 201 21210.15 88.26 42875.33 47834.78 2015-07-20 02:22:09.000 201 21210.13 88.23 42875.35 47834.80 2015-07-20 02:22:10.000 201 21210.14 88.24 42875.32 47834.79 2015-07-20 02:22:11.000 201 21210.13 88.24 42875.34 47834.78 2015-07-20 02:22:12.000 201 21210.12 88.21 42875.35 47834.80 2015-07-20 02:22:13.000 201 21210.11 88.22 42875.32 47834.77 2015-07-20 02:22:14.000 201 21210.14 88.22 42875.32 47834.78 2015-07-20 02:22:15.000 201 21210.16 88.22 42875.30 47834.77 2015-07-20 02:22:16.000 201 21210.15 88.22 42875.29 47834.81 2015-07-20 02:22:17.000 201 21210.13 88.23 42875.31 47834.79 2015-07-20 02:22:18.000 201 21210.14 88.23 42875.31 47834.78 2015-07-20 02:22:19.000 201 21210.14 88.25 42875.29 47834.77 2015-07-20 02:22:20.000 201 21210.14 88.23 42875.31 47834.80 2015-07-20 02:22:21.000 201 21210.10 88.23 42875.31 47834.77 2015-07-20 02:22:22.000 201 21210.10 88.23 42875.34 47834.77 2015-07-20 02:22:23.000 201 21210.08 88.22 42875.32 47834.77 2015-07-20 02:22:24.000 201 21210.11 88.22 42875.29 47834.77 2015-07-20 02:22:25.000 201 21210.12 88.21 42875.30 47834.77 2015-07-20 02:22:26.000 201 21210.10 88.22 42875.28 47834.77 2015-07-20 02:22:27.000 201 21210.10 88.26 42875.26 47834.77 2015-07-20 02:22:28.000 201 21210.09 88.34 42875.24 47834.75 2015-07-20 02:22:29.000 201 21210.07 88.40 42875.19 47834.71 2015-07-20 02:22:30.000 201 21210.08 88.43 42875.17 47834.66 2015-07-20 02:22:31.000 201 21210.09 88.47 42875.12 47834.62 2015-07-20 02:22:32.000 201 21210.04 88.53 42875.08 47834.57 2015-07-20 02:22:33.000 201 21210.05 88.57 42875.06 47834.52 2015-07-20 02:22:34.000 201 21210.06 88.58 42874.98 47834.46 2015-07-20 02:22:35.000 201 21210.06 88.52 42874.94 47834.44 2015-07-20 02:22:36.000 201 21210.09 88.45 42874.92 47834.42 2015-07-20 02:22:37.000 201 21210.09 88.38 42874.98 47834.43 2015-07-20 02:22:38.000 201 21210.10 88.29 42875.02 47834.46 2015-07-20 02:22:39.000 201 21210.11 88.27 42875.06 47834.50 2015-07-20 02:22:40.000 201 21210.10 88.27 42875.09 47834.55 2015-07-20 02:22:41.000 201 21210.12 88.25 42875.12 47834.58 2015-07-20 02:22:42.000 201 21210.09 88.23 42875.15 47834.60 2015-07-20 02:22:43.000 201 21210.09 88.27 42875.11 47834.60 2015-07-20 02:22:44.000 201 21210.06 88.35 42875.12 47834.62 2015-07-20 02:22:45.000 201 21210.08 88.40 42875.11 47834.60 2015-07-20 02:22:46.000 201 21210.07 88.40 42875.09 47834.53 2015-07-20 02:22:47.000 201 21210.07 88.40 42875.05 47834.53 2015-07-20 02:22:48.000 201 21210.03 88.40 42875.05 47834.49 2015-07-20 02:22:49.000 201 21210.06 88.40 42875.03 47834.51 2015-07-20 02:22:50.000 201 21210.05 88.37 42875.02 47834.46 2015-07-20 02:22:51.000 201 21210.06 88.34 42875.02 47834.49 2015-07-20 02:22:52.000 201 21210.05 88.31 42875.01 47834.52 2015-07-20 02:22:53.000 201 21210.04 88.31 42875.05 47834.51 2015-07-20 02:22:54.000 201 21210.03 88.33 42875.04 47834.53 2015-07-20 02:22:55.000 201 21210.04 88.36 42875.03 47834.50 2015-07-20 02:22:56.000 201 21210.10 88.36 42875.02 47834.49 2015-07-20 02:22:57.000 201 21210.10 88.36 42875.02 47834.48 2015-07-20 02:22:58.000 201 21210.09 88.36 42875.04 47834.48 2015-07-20 02:22:59.000 201 21210.09 88.36 42874.99 47834.49 2015-07-20 02:23:00.000 201 21210.08 88.34 42875.00 47834.47 2015-07-20 02:23:01.000 201 21210.10 88.35 42875.00 47834.47 2015-07-20 02:23:02.000 201 21210.08 88.32 42875.03 47834.46 2015-07-20 02:23:03.000 201 21210.07 88.30 42875.01 47834.48 2015-07-20 02:23:04.000 201 21210.09 88.30 42875.02 47834.48 2015-07-20 02:23:05.000 201 21210.08 88.29 42874.99 47834.49 2015-07-20 02:23:06.000 201 21210.09 88.27 42875.00 47834.47 2015-07-20 02:23:07.000 201 21210.09 88.28 42875.00 47834.48 2015-07-20 02:23:08.000 201 21210.12 88.29 42875.01 47834.49 2015-07-20 02:23:09.000 201 21210.11 88.27 42875.01 47834.49 2015-07-20 02:23:10.000 201 21210.09 88.29 42875.00 47834.50 2015-07-20 02:23:11.000 201 21210.10 88.29 42874.99 47834.49 2015-07-20 02:23:12.000 201 21210.08 88.28 42874.99 47834.48 2015-07-20 02:23:13.000 201 21210.12 88.27 42874.98 47834.48 2015-07-20 02:23:14.000 201 21210.13 88.29 42874.95 47834.48 2015-07-20 02:23:15.000 201 21210.10 88.35 42874.91 47834.45 2015-07-20 02:23:16.000 201 21210.09 88.37 42874.90 47834.43 2015-07-20 02:23:17.000 201 21210.05 88.39 42874.88 47834.42 2015-07-20 02:23:18.000 201 21210.06 88.37 42874.88 47834.38 2015-07-20 02:23:19.000 201 21210.06 88.37 42874.88 47834.37 2015-07-20 02:23:20.000 201 21210.06 88.37 42874.89 47834.36 2015-07-20 02:23:21.000 201 21210.06 88.36 42874.86 47834.37 2015-07-20 02:23:22.000 201 21210.05 88.33 42874.85 47834.37 2015-07-20 02:23:23.000 201 21210.03 88.28 42874.88 47834.38 2015-07-20 02:23:24.000 201 21210.02 88.23 42874.92 47834.38 2015-07-20 02:23:25.000 201 21210.02 88.19 42874.98 47834.39 2015-07-20 02:23:26.000 201 21210.01 88.18 42875.00 47834.44 2015-07-20 02:23:27.000 201 21210.01 88.20 42875.04 47834.47 2015-07-20 02:23:28.000 201 21210.01 88.17 42875.07 47834.46 2015-07-20 02:23:29.000 201 21209.97 88.15 42875.08 47834.48 2015-07-20 02:23:30.000 201 21209.95 88.14 42875.11 47834.51 2015-07-20 02:23:31.000 201 21209.94 88.17 42875.11 47834.51 2015-07-20 02:23:32.000 201 21209.94 88.21 42875.10 47834.54 2015-07-20 02:23:33.000 201 21209.94 88.22 42875.09 47834.52 2015-07-20 02:23:34.000 201 21209.92 88.23 42875.10 47834.49 2015-07-20 02:23:35.000 201 21209.90 88.25 42875.11 47834.48 2015-07-20 02:23:36.000 201 21209.91 88.23 42875.09 47834.48 2015-07-20 02:23:37.000 201 21209.88 88.23 42875.10 47834.45 2015-07-20 02:23:38.000 201 21209.85 88.24 42875.09 47834.49 2015-07-20 02:23:39.000 201 21209.85 88.26 42875.10 47834.48 2015-07-20 02:23:40.000 201 21209.89 88.28 42875.07 47834.46 2015-07-20 02:23:41.000 201 21209.88 88.27 42875.08 47834.47 2015-07-20 02:23:42.000 201 21209.86 88.30 42875.10 47834.46 2015-07-20 02:23:43.000 201 21209.83 88.38 42875.07 47834.45 2015-07-20 02:23:44.000 201 21209.84 88.42 42875.06 47834.43 2015-07-20 02:23:45.000 201 21209.84 88.43 42875.05 47834.39 2015-07-20 02:23:46.000 201 21209.82 88.45 42875.01 47834.40 2015-07-20 02:23:47.000 201 21209.81 88.45 42875.01 47834.37 2015-07-20 02:23:48.000 201 21209.80 88.48 42875.02 47834.38 2015-07-20 02:23:49.000 201 21209.78 88.51 42874.97 47834.36 2015-07-20 02:23:50.000 201 21209.79 88.52 42874.96 47834.34 2015-07-20 02:23:51.000 201 21209.82 88.53 42875.00 47834.34 2015-07-20 02:23:52.000 201 21209.78 88.53 42875.03 47834.36 2015-07-20 02:23:53.000 201 21209.79 88.52 42875.01 47834.35 2015-07-20 02:23:54.000 201 21209.81 88.53 42875.03 47834.38 2015-07-20 02:23:55.000 201 21209.79 88.58 42875.02 47834.39 2015-07-20 02:23:56.000 201 21209.78 88.61 42875.02 47834.39 2015-07-20 02:23:57.000 201 21209.79 88.64 42875.02 47834.37 2015-07-20 02:23:58.000 201 21209.78 88.67 42875.01 47834.39 2015-07-20 02:23:59.000 201 21209.77 88.67 42875.02 47834.37 2015-07-20 02:24:00.000 201 21209.77 88.68 42875.03 47834.37 2015-07-20 02:24:01.000 201 21209.79 88.69 42875.00 47834.38 2015-07-20 02:24:02.000 201 21209.81 88.71 42875.01 47834.38 2015-07-20 02:24:03.000 201 21209.80 88.71 42875.02 47834.36 2015-07-20 02:24:04.000 201 21209.81 88.72 42875.00 47834.37 2015-07-20 02:24:05.000 201 21209.78 88.74 42874.98 47834.34 2015-07-20 02:24:06.000 201 21209.76 88.78 42874.99 47834.36 2015-07-20 02:24:07.000 201 21209.76 88.80 42874.99 47834.36 2015-07-20 02:24:08.000 201 21209.74 88.80 42874.98 47834.33 2015-07-20 02:24:09.000 201 21209.76 88.78 42874.99 47834.33 2015-07-20 02:24:10.000 201 21209.75 88.79 42874.98 47834.32 2015-07-20 02:24:11.000 201 21209.76 88.79 42875.02 47834.35 2015-07-20 02:24:12.000 201 21209.79 88.78 42875.06 47834.36 2015-07-20 02:24:13.000 201 21209.78 88.77 42875.06 47834.37 2015-07-20 02:24:14.000 201 21209.78 88.76 42875.08 47834.39 2015-07-20 02:24:15.000 201 21209.76 88.76 42875.06 47834.39 2015-07-20 02:24:16.000 201 21209.78 88.77 42875.07 47834.41 2015-07-20 02:24:17.000 201 21209.81 88.78 42875.07 47834.42 2015-07-20 02:24:18.000 201 21209.81 88.78 42875.09 47834.44 2015-07-20 02:24:19.000 201 21209.80 88.78 42875.08 47834.43 2015-07-20 02:24:20.000 201 21209.80 88.79 42875.05 47834.43 2015-07-20 02:24:21.000 201 21209.80 88.80 42875.08 47834.45 2015-07-20 02:24:22.000 201 21209.82 88.81 42875.08 47834.46 2015-07-20 02:24:23.000 201 21209.84 88.80 42875.07 47834.46 2015-07-20 02:24:24.000 201 21209.84 88.81 42875.10 47834.46 2015-07-20 02:24:25.000 201 21209.82 88.80 42875.12 47834.47 2015-07-20 02:24:26.000 201 21209.82 88.80 42875.10 47834.46 2015-07-20 02:24:27.000 201 21209.84 88.78 42875.11 47834.46 2015-07-20 02:24:28.000 201 21209.85 88.75 42875.12 47834.47 2015-07-20 02:24:29.000 201 21209.84 88.74 42875.11 47834.46 2015-07-20 02:24:30.000 201 21209.82 88.73 42875.11 47834.46 2015-07-20 02:24:31.000 201 21209.84 88.72 42875.13 47834.46 2015-07-20 02:24:32.000 201 21209.85 88.71 42875.09 47834.47 2015-07-20 02:24:33.000 201 21209.86 88.70 42875.10 47834.47 2015-07-20 02:24:34.000 201 21209.87 88.70 42875.12 47834.48 2015-07-20 02:24:35.000 201 21209.87 88.68 42875.14 47834.50 2015-07-20 02:24:36.000 201 21209.88 88.66 42875.13 47834.50 2015-07-20 02:24:37.000 201 21209.88 88.65 42875.11 47834.51 2015-07-20 02:24:38.000 201 21209.86 88.61 42875.12 47834.50 2015-07-20 02:24:39.000 201 21209.88 88.62 42875.12 47834.49 2015-07-20 02:24:40.000 201 21209.87 88.61 42875.12 47834.49 2015-07-20 02:24:41.000 201 21209.87 88.61 42875.12 47834.52 2015-07-20 02:24:42.000 201 21209.88 88.62 42875.13 47834.50 2015-07-20 02:24:43.000 201 21209.91 88.59 42875.12 47834.51 2015-07-20 02:24:44.000 201 21209.91 88.58 42875.12 47834.52 2015-07-20 02:24:45.000 201 21209.89 88.57 42875.18 47834.52 2015-07-20 02:24:46.000 201 21209.89 88.55 42875.15 47834.52 2015-07-20 02:24:47.000 201 21209.89 88.54 42875.15 47834.52 2015-07-20 02:24:48.000 201 21209.89 88.55 42875.15 47834.51 2015-07-20 02:24:49.000 201 21209.88 88.53 42875.12 47834.53 2015-07-20 02:24:50.000 201 21209.91 88.50 42875.14 47834.50 2015-07-20 02:24:51.000 201 21209.90 88.51 42875.16 47834.55 2015-07-20 02:24:52.000 201 21209.90 88.49 42875.16 47834.52 2015-07-20 02:24:53.000 201 21209.90 88.47 42875.15 47834.53 2015-07-20 02:24:54.000 201 21209.87 88.45 42875.12 47834.54 2015-07-20 02:24:55.000 201 21209.88 88.45 42875.15 47834.53 2015-07-20 02:24:56.000 201 21209.87 88.44 42875.18 47834.53 2015-07-20 02:24:57.000 201 21209.86 88.42 42875.15 47834.53 2015-07-20 02:24:58.000 201 21209.86 88.42 42875.16 47834.51 2015-07-20 02:24:59.000 201 21209.88 88.43 42875.17 47834.53 2015-07-20 02:25:00.000 201 21209.87 88.43 42875.15 47834.53 2015-07-20 02:25:01.000 201 21209.87 88.43 42875.13 47834.52 2015-07-20 02:25:02.000 201 21209.86 88.41 42875.15 47834.51 2015-07-20 02:25:03.000 201 21209.85 88.38 42875.15 47834.50 2015-07-20 02:25:04.000 201 21209.83 88.40 42875.12 47834.51 2015-07-20 02:25:05.000 201 21209.83 88.41 42875.14 47834.50 2015-07-20 02:25:06.000 201 21209.83 88.41 42875.15 47834.50 2015-07-20 02:25:07.000 201 21209.82 88.40 42875.15 47834.51 2015-07-20 02:25:08.000 201 21209.80 88.40 42875.16 47834.49 2015-07-20 02:25:09.000 201 21209.82 88.40 42875.14 47834.49 2015-07-20 02:25:10.000 201 21209.81 88.42 42875.16 47834.48 2015-07-20 02:25:11.000 201 21209.79 88.44 42875.14 47834.47 2015-07-20 02:25:12.000 201 21209.79 88.41 42875.14 47834.48 2015-07-20 02:25:13.000 201 21209.77 88.40 42875.14 47834.46 2015-07-20 02:25:14.000 201 21209.79 88.42 42875.11 47834.49 2015-07-20 02:25:15.000 201 21209.80 88.42 42875.10 47834.47 2015-07-20 02:25:16.000 201 21209.82 88.40 42875.11 47834.48 2015-07-20 02:25:17.000 201 21209.83 88.41 42875.14 47834.47 2015-07-20 02:25:18.000 201 21209.83 88.38 42875.15 47834.47 2015-07-20 02:25:19.000 201 21209.84 88.37 42875.17 47834.47 2015-07-20 02:25:20.000 201 21209.81 88.37 42875.18 47834.48 2015-07-20 02:25:21.000 201 21209.83 88.37 42875.21 47834.50 2015-07-20 02:25:22.000 201 21209.81 88.36 42875.23 47834.49 2015-07-20 02:25:23.000 201 21209.82 88.37 42875.25 47834.50 2015-07-20 02:25:24.000 201 21209.81 88.38 42875.26 47834.50 2015-07-20 02:25:25.000 201 21209.78 88.37 42875.25 47834.51 2015-07-20 02:25:26.000 201 21209.81 88.37 42875.21 47834.50 2015-07-20 02:25:27.000 201 21209.80 88.38 42875.23 47834.51 2015-07-20 02:25:28.000 201 21209.81 88.40 42875.24 47834.51 2015-07-20 02:25:29.000 201 21209.82 88.39 42875.24 47834.55 2015-07-20 02:25:30.000 201 21209.80 88.42 42875.25 47834.55 2015-07-20 02:25:31.000 201 21209.79 88.43 42875.25 47834.53 2015-07-20 02:25:32.000 201 21209.79 88.41 42875.31 47834.54 2015-07-20 02:25:33.000 201 21209.82 88.40 42875.28 47834.58 2015-07-20 02:25:34.000 201 21209.82 88.39 42875.29 47834.58 2015-07-20 02:25:35.000 201 21209.82 88.37 42875.33 47834.60 2015-07-20 02:25:36.000 201 21209.81 88.37 42875.33 47834.60 2015-07-20 02:25:37.000 201 21209.84 88.39 42875.33 47834.64 2015-07-20 02:25:38.000 201 21209.83 88.40 42875.35 47834.64 2015-07-20 02:25:39.000 201 21209.83 88.40 42875.38 47834.66 2015-07-20 02:25:40.000 201 21209.88 88.41 42875.43 47834.68 2015-07-20 02:25:41.000 201 21209.88 88.41 42875.43 47834.69 2015-07-20 02:25:42.000 201 21209.90 88.41 42875.42 47834.73 2015-07-20 02:25:43.000 201 21209.89 88.41 42875.43 47834.71 2015-07-20 02:25:44.000 201 21209.92 88.38 42875.44 47834.75 2015-07-20 02:25:45.000 201 21209.93 88.39 42875.45 47834.76 2015-07-20 02:25:46.000 201 21209.91 88.40 42875.47 47834.77 2015-07-20 02:25:47.000 201 21209.93 88.38 42875.49 47834.80 2015-07-20 02:25:48.000 201 21209.94 88.37 42875.48 47834.80 2015-07-20 02:25:49.000 201 21209.94 88.39 42875.50 47834.84 2015-07-20 02:25:50.000 201 21209.94 88.40 42875.52 47834.80 2015-07-20 02:25:51.000 201 21209.94 88.42 42875.50 47834.81 2015-07-20 02:25:52.000 201 21209.92 88.45 42875.48 47834.81 2015-07-20 02:25:53.000 201 21209.92 88.47 42875.45 47834.78 2015-07-20 02:25:54.000 201 21209.92 88.47 42875.45 47834.76 2015-07-20 02:25:55.000 201 21209.92 88.48 42875.41 47834.76 2015-07-20 02:25:56.000 201 21209.93 88.48 42875.41 47834.75 2015-07-20 02:25:57.000 201 21209.94 88.47 42875.40 47834.73 2015-07-20 02:25:58.000 201 21209.92 88.48 42875.40 47834.73 2015-07-20 02:25:59.000 201 21209.94 88.48 42875.41 47834.72 2015-07-20 02:26:00.000 201 21209.94 88.48 42875.41 47834.73 2015-07-20 02:26:01.000 201 21209.95 88.48 42875.39 47834.74 2015-07-20 02:26:02.000 201 21209.94 88.45 42875.40 47834.74 2015-07-20 02:26:03.000 201 21209.93 88.45 42875.40 47834.73 2015-07-20 02:26:04.000 201 21209.91 88.46 42875.40 47834.72 2015-07-20 02:26:05.000 201 21209.92 88.42 42875.44 47834.75 2015-07-20 02:26:06.000 201 21209.94 88.42 42875.41 47834.74 2015-07-20 02:26:07.000 201 21209.94 88.41 42875.40 47834.75 2015-07-20 02:26:08.000 201 21209.94 88.42 42875.41 47834.73 2015-07-20 02:26:09.000 201 21209.92 88.46 42875.42 47834.74 2015-07-20 02:26:10.000 201 21209.93 88.44 42875.40 47834.75 2015-07-20 02:26:11.000 201 21209.94 88.43 42875.41 47834.73 2015-07-20 02:26:12.000 201 21209.96 88.42 42875.40 47834.75 2015-07-20 02:26:13.000 201 21209.96 88.39 42875.41 47834.77 2015-07-20 02:26:14.000 201 21209.94 88.36 42875.41 47834.76 2015-07-20 02:26:15.000 201 21209.92 88.36 42875.42 47834.73 2015-07-20 02:26:16.000 201 21209.88 88.39 42875.39 47834.73 2015-07-20 02:26:17.000 201 21209.85 88.38 42875.37 47834.70 2015-07-20 02:26:18.000 201 21209.84 88.39 42875.35 47834.67 2015-07-20 02:26:19.000 201 21209.84 88.40 42875.30 47834.64 2015-07-20 02:26:20.000 201 21209.85 88.41 42875.31 47834.63 2015-07-20 02:26:21.000 201 21209.83 88.41 42875.31 47834.61 2015-07-20 02:26:22.000 201 21209.83 88.42 42875.34 47834.64 2015-07-20 02:26:23.000 201 21209.86 88.42 42875.30 47834.61 2015-07-20 02:26:24.000 201 21209.80 88.41 42875.32 47834.59 2015-07-20 02:26:25.000 201 21209.78 88.42 42875.31 47834.61 2015-07-20 02:26:26.000 201 21209.79 88.43 42875.31 47834.59 2015-07-20 02:26:27.000 201 21209.76 88.46 42875.28 47834.58 2015-07-20 02:26:28.000 201 21209.73 88.46 42875.28 47834.56 2015-07-20 02:26:29.000 201 21209.74 88.46 42875.30 47834.58 2015-07-20 02:26:30.000 201 21209.75 88.46 42875.29 47834.57 2015-07-20 02:26:31.000 201 21209.73 88.43 42875.30 47834.56 2015-07-20 02:26:32.000 201 21209.74 88.46 42875.30 47834.55 2015-07-20 02:26:33.000 201 21209.72 88.46 42875.31 47834.56 2015-07-20 02:26:34.000 201 21209.72 88.47 42875.30 47834.55 2015-07-20 02:26:35.000 201 21209.70 88.50 42875.29 47834.54 2015-07-20 02:26:36.000 201 21209.70 88.51 42875.30 47834.54 2015-07-20 02:26:37.000 201 21209.72 88.54 42875.30 47834.54 2015-07-20 02:26:38.000 201 21209.70 88.56 42875.31 47834.52 2015-07-20 02:26:39.000 201 21209.70 88.58 42875.28 47834.50 2015-07-20 02:26:40.000 201 21209.68 88.61 42875.27 47834.50 2015-07-20 02:26:41.000 201 21209.68 88.64 42875.25 47834.48 2015-07-20 02:26:42.000 201 21209.67 88.65 42875.23 47834.48 2015-07-20 02:26:43.000 201 21209.68 88.66 42875.22 47834.46 2015-07-20 02:26:44.000 201 21209.68 88.67 42875.24 47834.47 2015-07-20 02:26:45.000 201 21209.66 88.70 42875.22 47834.45 2015-07-20 02:26:46.000 201 21209.65 88.71 42875.21 47834.49 2015-07-20 02:26:47.000 201 21209.67 88.67 42875.24 47834.45 2015-07-20 02:26:48.000 201 21209.67 88.70 42875.22 47834.45 2015-07-20 02:26:49.000 201 21209.67 88.71 42875.25 47834.46 2015-07-20 02:26:50.000 201 21209.65 88.70 42875.24 47834.47 2015-07-20 02:26:51.000 201 21209.67 88.70 42875.24 47834.47 2015-07-20 02:26:52.000 201 21209.66 88.71 42875.29 47834.49 2015-07-20 02:26:53.000 201 21209.68 88.71 42875.28 47834.51 2015-07-20 02:26:54.000 201 21209.70 88.74 42875.24 47834.51 2015-07-20 02:26:55.000 201 21209.68 88.75 42875.26 47834.50 2015-07-20 02:26:56.000 201 21209.66 88.78 42875.27 47834.50 2015-07-20 02:26:57.000 201 21209.63 88.80 42875.21 47834.48 2015-07-20 02:26:58.000 201 21209.66 88.81 42875.20 47834.47 2015-07-20 02:26:59.000 201 21209.66 88.84 42875.19 47834.45 2015-07-20 02:27:00.000 201 21209.67 88.86 42875.19 47834.45 2015-07-20 02:27:01.000 201 21209.71 88.88 42875.21 47834.43 2015-07-20 02:27:02.000 201 21209.71 88.89 42875.22 47834.43 2015-07-20 02:27:03.000 201 21209.70 88.90 42875.21 47834.43 2015-07-20 02:27:04.000 201 21209.71 88.92 42875.19 47834.42 2015-07-20 02:27:05.000 201 21209.71 88.97 42875.15 47834.42 2015-07-20 02:27:06.000 201 21209.71 89.01 42875.10 47834.40 2015-07-20 02:27:07.000 201 21209.72 89.05 42875.06 47834.38 2015-07-20 02:27:08.000 201 21209.66 89.08 42875.03 47834.34 2015-07-20 02:27:09.000 201 21209.70 89.07 42875.00 47834.34 2015-07-20 02:27:10.000 201 21209.71 89.03 42874.99 47834.33 2015-07-20 02:27:11.000 201 21209.73 88.98 42875.00 47834.30 2015-07-20 02:27:12.000 201 21209.72 88.97 42875.03 47834.35 2015-07-20 02:27:13.000 201 21209.72 88.94 42875.06 47834.34 2015-07-20 02:27:14.000 201 21209.75 88.93 42875.06 47834.38 2015-07-20 02:27:15.000 201 21209.77 88.92 42875.06 47834.41 2015-07-20 02:27:16.000 201 21209.77 88.93 42875.05 47834.42 2015-07-20 02:27:17.000 201 21209.77 88.94 42875.06 47834.41 2015-07-20 02:27:18.000 201 21209.75 88.98 42875.06 47834.41 2015-07-20 02:27:19.000 201 21209.76 89.06 42874.96 47834.38 2015-07-20 02:27:20.000 201 21209.75 89.09 42874.94 47834.33 2015-07-20 02:27:21.000 201 21209.78 89.13 42874.90 47834.28 2015-07-20 02:27:22.000 201 21209.76 89.15 42874.86 47834.24 2015-07-20 02:27:23.000 201 21209.78 89.15 42874.84 47834.20 2015-07-20 02:27:24.000 201 21209.80 89.16 42874.81 47834.20 2015-07-20 02:27:25.000 201 21209.79 89.16 42874.80 47834.17 2015-07-20 02:27:26.000 201 21209.79 89.16 42874.77 47834.15 2015-07-20 02:27:27.000 201 21209.81 89.18 42874.81 47834.18 2015-07-20 02:27:28.000 201 21209.81 89.16 42874.81 47834.17 2015-07-20 02:27:29.000 201 21209.84 89.14 42874.79 47834.16 2015-07-20 02:27:30.000 201 21209.86 89.12 42874.82 47834.18 2015-07-20 02:27:31.000 201 21209.86 89.10 42874.85 47834.19 2015-07-20 02:27:32.000 201 21209.88 89.09 42874.84 47834.22 2015-07-20 02:27:33.000 201 21209.89 89.08 42874.83 47834.22 2015-07-20 02:27:34.000 201 21209.90 89.07 42874.87 47834.27 2015-07-20 02:27:35.000 201 21209.90 89.05 42874.90 47834.26 2015-07-20 02:27:36.000 201 21209.92 89.02 42874.93 47834.31 2015-07-20 02:27:37.000 201 21209.94 89.02 42874.97 47834.36 2015-07-20 02:27:38.000 201 21209.96 89.04 42875.02 47834.37 2015-07-20 02:27:39.000 201 21209.95 89.08 42874.98 47834.40 2015-07-20 02:27:40.000 201 21209.97 89.07 42874.96 47834.41 2015-07-20 02:27:41.000 201 21209.98 89.05 42874.98 47834.43 2015-07-20 02:27:42.000 201 21210.00 89.02 42874.98 47834.41 2015-07-20 02:27:43.000 201 21209.99 88.98 42875.00 47834.45 2015-07-20 02:27:44.000 201 21209.98 88.95 42875.01 47834.47 2015-07-20 02:27:45.000 201 21209.98 88.97 42875.03 47834.47 2015-07-20 02:27:46.000 201 21210.00 88.99 42875.03 47834.48 2015-07-20 02:27:47.000 201 21210.00 88.97 42875.05 47834.48 2015-07-20 02:27:48.000 201 21209.96 88.95 42875.05 47834.48 2015-07-20 02:27:49.000 201 21210.00 88.95 42875.07 47834.50 2015-07-20 02:27:50.000 201 21209.99 88.95 42875.05 47834.49 2015-07-20 02:27:51.000 201 21210.00 88.93 42875.09 47834.49 2015-07-20 02:27:52.000 201 21210.01 88.93 42875.08 47834.51 2015-07-20 02:27:53.000 201 21210.00 88.92 42875.08 47834.53 2015-07-20 02:27:54.000 201 21210.02 88.88 42875.11 47834.55 2015-07-20 02:27:55.000 201 21210.02 88.89 42875.12 47834.55 2015-07-20 02:27:56.000 201 21210.01 88.90 42875.12 47834.57 2015-07-20 02:27:57.000 201 21210.01 88.88 42875.12 47834.56 2015-07-20 02:27:58.000 201 21210.01 88.88 42875.14 47834.57 2015-07-20 02:27:59.000 201 21210.03 88.86 42875.15 47834.58 2015-07-20 02:28:00.000 201 21209.99 88.87 42875.14 47834.59 2015-07-20 02:28:01.000 201 21210.00 88.87 42875.12 47834.60 2015-07-20 02:28:02.000 201 21210.04 88.88 42875.13 47834.60 2015-07-20 02:28:03.000 201 21210.02 88.86 42875.14 47834.58 2015-07-20 02:28:04.000 201 21210.02 88.85 42875.13 47834.59 2015-07-20 02:28:05.000 201 21210.05 88.85 42875.15 47834.59 2015-07-20 02:28:06.000 201 21210.02 88.83 42875.15 47834.59 2015-07-20 02:28:07.000 201 21210.01 88.85 42875.13 47834.61 2015-07-20 02:28:08.000 201 21210.03 88.87 42875.15 47834.61 2015-07-20 02:28:09.000 201 21210.04 88.88 42875.17 47834.60 2015-07-20 02:28:10.000 201 21210.04 88.87 42875.12 47834.58 2015-07-20 02:28:11.000 201 21210.04 88.90 42875.13 47834.59 2015-07-20 02:28:12.000 201 21210.01 88.98 42875.13 47834.59 2015-07-20 02:28:13.000 201 21209.99 89.00 42875.10 47834.54 2015-07-20 02:28:14.000 201 21209.98 89.03 42875.07 47834.52 2015-07-20 02:28:15.000 201 21210.01 89.04 42875.00 47834.49 2015-07-20 02:28:16.000 201 21209.98 89.04 42874.97 47834.46 2015-07-20 02:28:17.000 201 21209.97 89.03 42874.95 47834.45 2015-07-20 02:28:18.000 201 21209.97 89.04 42874.96 47834.43 2015-07-20 02:28:19.000 201 21210.00 89.03 42874.95 47834.43 2015-07-20 02:28:20.000 201 21210.01 89.02 42874.98 47834.43 2015-07-20 02:28:21.000 201 21210.00 88.97 42875.00 47834.45 2015-07-20 02:28:22.000 201 21210.01 88.95 42875.01 47834.46 2015-07-20 02:28:23.000 201 21210.04 88.90 42875.03 47834.47 2015-07-20 02:28:24.000 201 21210.03 88.89 42875.07 47834.48 2015-07-20 02:28:25.000 201 21210.02 88.85 42875.09 47834.50 2015-07-20 02:28:26.000 201 21210.01 88.85 42875.09 47834.54 2015-07-20 02:28:27.000 201 21210.04 88.81 42875.12 47834.55 2015-07-20 02:28:28.000 201 21210.04 88.81 42875.14 47834.56 2015-07-20 02:28:29.000 201 21210.04 88.79 42875.13 47834.58 2015-07-20 02:28:30.000 201 21210.05 88.77 42875.16 47834.59 2015-07-20 02:28:31.000 201 21210.07 88.76 42875.16 47834.61 2015-07-20 02:28:32.000 201 21210.07 88.73 42875.16 47834.61 2015-07-20 02:28:33.000 201 21210.07 88.72 42875.16 47834.63 2015-07-20 02:28:34.000 201 21210.06 88.72 42875.16 47834.62 2015-07-20 02:28:35.000 201 21210.09 88.73 42875.15 47834.63 2015-07-20 02:28:36.000 201 21210.05 88.76 42875.15 47834.61 2015-07-20 02:28:37.000 201 21210.06 88.77 42875.11 47834.61 2015-07-20 02:28:38.000 201 21210.07 88.73 42875.10 47834.61 2015-07-20 02:28:39.000 201 21210.05 88.72 42875.14 47834.60 2015-07-20 02:28:40.000 201 21210.05 88.73 42875.17 47834.62 2015-07-20 02:28:41.000 201 21210.08 88.69 42875.18 47834.63 2015-07-20 02:28:42.000 201 21210.07 88.69 42875.16 47834.64 2015-07-20 02:28:43.000 201 21210.09 88.70 42875.17 47834.64 2015-07-20 02:28:44.000 201 21210.07 88.71 42875.16 47834.64 2015-07-20 02:28:45.000 201 21210.09 88.69 42875.17 47834.66 2015-07-20 02:28:46.000 201 21210.11 88.69 42875.18 47834.66 2015-07-20 02:28:47.000 201 21210.13 88.70 42875.17 47834.67 2015-07-20 02:28:48.000 201 21210.14 88.67 42875.19 47834.66 2015-07-20 02:28:49.000 201 21210.12 88.66 42875.21 47834.66 2015-07-20 02:28:50.000 201 21210.13 88.66 42875.18 47834.64 2015-07-20 02:28:51.000 201 21210.11 88.65 42875.16 47834.66 2015-07-20 02:28:52.000 201 21210.13 88.64 42875.16 47834.66 2015-07-20 02:28:53.000 201 21210.13 88.64 42875.14 47834.66 2015-07-20 02:28:54.000 201 21210.12 88.63 42875.17 47834.68 2015-07-20 02:28:55.000 201 21210.12 88.63 42875.17 47834.64 2015-07-20 02:28:56.000 201 21210.13 88.64 42875.17 47834.65 2015-07-20 02:28:57.000 201 21210.16 88.62 42875.14 47834.68 2015-07-20 02:28:58.000 201 21210.17 88.63 42875.15 47834.67 2015-07-20 02:28:59.000 201 21210.18 88.61 42875.16 47834.67 2015-07-20 02:29:00.000 201 21210.15 88.62 42875.17 47834.67 2015-07-20 02:29:01.000 201 21210.14 88.60 42875.18 47834.68 2015-07-20 02:29:02.000 201 21210.15 88.62 42875.17 47834.67 2015-07-20 02:29:03.000 201 21210.20 88.62 42875.15 47834.66 2015-07-20 02:29:04.000 201 21210.20 88.62 42875.14 47834.68 2015-07-20 02:29:05.000 201 21210.16 88.62 42875.16 47834.67 2015-07-20 02:29:06.000 201 21210.18 88.60 42875.18 47834.68 2015-07-20 02:29:07.000 201 21210.16 88.60 42875.19 47834.69 2015-07-20 02:29:08.000 201 21210.15 88.61 42875.19 47834.72 2015-07-20 02:29:09.000 201 21210.14 88.58 42875.20 47834.70 2015-07-20 02:29:10.000 201 21210.17 88.57 42875.23 47834.72 2015-07-20 02:29:11.000 201 21210.19 88.56 42875.21 47834.75 2015-07-20 02:29:12.000 201 21210.20 88.56 42875.23 47834.73 2015-07-20 02:29:13.000 201 21210.19 88.53 42875.26 47834.78 2015-07-20 02:29:14.000 201 21210.23 88.54 42875.26 47834.76 2015-07-20 02:29:15.000 201 21210.22 88.58 42875.27 47834.78 2015-07-20 02:29:16.000 201 21210.20 88.59 42875.25 47834.76 2015-07-20 02:29:17.000 201 21210.16 88.58 42875.27 47834.77 2015-07-20 02:29:18.000 201 21210.18 88.55 42875.29 47834.76 2015-07-20 02:29:19.000 201 21210.20 88.55 42875.28 47834.78 2015-07-20 02:29:20.000 201 21210.19 88.54 42875.28 47834.78 2015-07-20 02:29:21.000 201 21210.20 88.54 42875.27 47834.79 2015-07-20 02:29:22.000 201 21210.22 88.54 42875.30 47834.79 2015-07-20 02:29:23.000 201 21210.22 88.52 42875.31 47834.81 2015-07-20 02:29:24.000 201 21210.20 88.50 42875.35 47834.81 2015-07-20 02:29:25.000 201 21210.23 88.51 42875.36 47834.86 2015-07-20 02:29:26.000 201 21210.26 88.49 42875.37 47834.88 2015-07-20 02:29:27.000 201 21210.28 88.49 42875.38 47834.89 2015-07-20 02:29:28.000 201 21210.30 88.49 42875.38 47834.90 2015-07-20 02:29:29.000 201 21210.29 88.52 42875.41 47834.92 2015-07-20 02:29:30.000 201 21210.28 88.53 42875.41 47834.92 2015-07-20 02:29:31.000 201 21210.30 88.54 42875.40 47834.94 2015-07-20 02:29:32.000 201 21210.32 88.53 42875.39 47834.95 2015-07-20 02:29:33.000 201 21210.34 88.51 42875.41 47834.95 2015-07-20 02:29:34.000 201 21210.34 88.52 42875.41 47834.96 2015-07-20 02:29:35.000 201 21210.36 88.54 42875.42 47834.96 2015-07-20 02:29:36.000 201 21210.33 88.51 42875.42 47834.98 2015-07-20 02:29:37.000 201 21210.33 88.51 42875.42 47834.98 2015-07-20 02:29:38.000 201 21210.34 88.51 42875.40 47835.01 2015-07-20 02:29:39.000 201 21210.36 88.47 42875.40 47835.00 2015-07-20 02:29:40.000 201 21210.37 88.50 42875.43 47835.01 2015-07-20 02:29:41.000 201 21210.36 88.53 42875.43 47835.00 2015-07-20 02:29:42.000 201 21210.36 88.57 42875.41 47834.98 2015-07-20 02:29:43.000 201 21210.36 88.57 42875.39 47834.97 2015-07-20 02:29:44.000 201 21210.35 88.60 42875.37 47834.94 2015-07-20 02:29:45.000 201 21210.33 88.61 42875.37 47834.93 2015-07-20 02:29:46.000 201 21210.31 88.62 42875.37 47834.92 2015-07-20 02:29:47.000 201 21210.35 88.64 42875.37 47834.93 2015-07-20 02:29:48.000 201 21210.33 88.62 42875.33 47834.89 2015-07-20 02:29:49.000 201 21210.34 88.64 42875.34 47834.91 2015-07-20 02:29:50.000 201 21210.35 88.65 42875.33 47834.90 2015-07-20 02:29:51.000 201 21210.34 88.65 42875.32 47834.91 2015-07-20 02:29:52.000 201 21210.32 88.65 42875.34 47834.92 2015-07-20 02:29:53.000 201 21210.33 88.66 42875.32 47834.91 2015-07-20 02:29:54.000 201 21210.34 88.67 42875.34 47834.92 2015-07-20 02:29:55.000 201 21210.33 88.70 42875.32 47834.92 2015-07-20 02:29:56.000 201 21210.36 88.71 42875.33 47834.91 2015-07-20 02:29:57.000 201 21210.38 88.70 42875.32 47834.93 2015-07-20 02:29:58.000 201 21210.38 88.71 42875.34 47834.92 2015-07-20 02:29:59.000 201 21210.37 88.74 42875.35 47834.93 2015-07-20 02:30:00.000 201 21210.40 88.75 42875.35 47834.93 2015-07-20 02:30:01.000 201 21210.41 88.76 42875.35 47834.92 2015-07-20 02:30:02.000 201 21210.42 88.73 42875.34 47834.93 2015-07-20 02:30:03.000 201 21210.41 88.75 42875.35 47834.93 2015-07-20 02:30:04.000 201 21210.39 88.78 42875.35 47834.94 2015-07-20 02:30:05.000 201 21210.41 88.80 42875.30 47834.92 2015-07-20 02:30:06.000 201 21210.42 88.81 42875.30 47834.90 2015-07-20 02:30:07.000 201 21210.46 88.82 42875.27 47834.89 2015-07-20 02:30:08.000 201 21210.44 88.82 42875.25 47834.89 2015-07-20 02:30:09.000 201 21210.42 88.87 42875.25 47834.88 2015-07-20 02:30:10.000 201 21210.41 88.97 42875.18 47834.85 2015-07-20 02:30:11.000 201 21210.37 89.04 42875.10 47834.78 2015-07-20 02:30:12.000 201 21210.36 89.04 42875.04 47834.75 2015-07-20 02:30:13.000 201 21210.38 89.05 42874.99 47834.68 2015-07-20 02:30:14.000 201 21210.40 89.00 42874.99 47834.66 2015-07-20 02:30:15.000 201 21210.43 88.98 42874.97 47834.63 2015-07-20 02:30:16.000 201 21210.43 88.97 42874.99 47834.64 2015-07-20 02:30:17.000 201 21210.43 88.97 42874.97 47834.62 2015-07-20 02:30:18.000 201 21210.44 88.97 42874.99 47834.63 2015-07-20 02:30:19.000 201 21210.43 89.01 42874.97 47834.63 2015-07-20 02:30:20.000 201 21210.43 89.04 42874.92 47834.61 2015-07-20 02:30:21.000 201 21210.45 89.07 42874.89 47834.58 2015-07-20 02:30:22.000 201 21210.44 89.07 42874.88 47834.55 2015-07-20 02:30:23.000 201 21210.43 89.06 42874.84 47834.54 2015-07-20 02:30:24.000 201 21210.46 89.04 42874.83 47834.52 2015-07-20 02:30:25.000 201 21210.46 89.02 42874.84 47834.51 2015-07-20 02:30:26.000 201 21210.49 89.00 42874.86 47834.52 2015-07-20 02:30:27.000 201 21210.50 88.97 42874.82 47834.53 2015-07-20 02:30:28.000 201 21210.49 88.90 42874.86 47834.52 2015-07-20 02:30:29.000 201 21210.49 88.86 42874.89 47834.53 2015-07-20 02:30:30.000 201 21210.50 88.84 42874.94 47834.56 2015-07-20 02:30:31.000 201 21210.49 88.81 42874.97 47834.58 2015-07-20 02:30:32.000 201 21210.50 88.78 42875.00 47834.60 2015-07-20 02:30:33.000 201 21210.50 88.76 42875.02 47834.62 2015-07-20 02:30:34.000 201 21210.53 88.78 42875.02 47834.64 2015-07-20 02:30:35.000 201 21210.51 88.86 42875.03 47834.66 2015-07-20 02:30:36.000 201 21210.52 88.88 42875.02 47834.65 2015-07-20 02:30:37.000 201 21210.51 88.87 42875.00 47834.63 2015-07-20 02:30:38.000 201 21210.50 88.82 42874.97 47834.61 2015-07-20 02:30:39.000 201 21210.53 88.80 42875.02 47834.61 2015-07-20 02:30:40.000 201 21210.54 88.79 42875.03 47834.63 2015-07-20 02:30:41.000 201 21210.54 88.76 42875.04 47834.66 2015-07-20 02:30:42.000 201 21210.52 88.75 42875.08 47834.68 2015-07-20 02:30:43.000 201 21210.51 88.75 42875.08 47834.66 2015-07-20 02:30:44.000 201 21210.49 88.76 42875.09 47834.67 2015-07-20 02:30:45.000 201 21210.52 88.75 42875.06 47834.65 2015-07-20 02:30:46.000 201 21210.52 88.72 42875.08 47834.69 2015-07-20 02:30:47.000 201 21210.52 88.72 42875.09 47834.70 2015-07-20 02:30:48.000 201 21210.51 88.70 42875.07 47834.69 2015-07-20 02:30:49.000 201 21210.51 88.74 42875.07 47834.69 2015-07-20 02:30:50.000 201 21210.51 88.80 42875.06 47834.70 2015-07-20 02:30:51.000 201 21210.47 88.79 42875.07 47834.66 2015-07-20 02:30:52.000 201 21210.52 88.80 42875.04 47834.66 2015-07-20 02:30:53.000 201 21210.54 88.80 42875.02 47834.65 2015-07-20 02:30:54.000 201 21210.55 88.80 42875.01 47834.65 2015-07-20 02:30:55.000 201 21210.52 88.78 42875.04 47834.64 2015-07-20 02:30:56.000 201 21210.55 88.79 42875.03 47834.66 2015-07-20 02:30:57.000 201 21210.58 88.80 42875.03 47834.64 2015-07-20 02:30:58.000 201 21210.56 88.78 42875.01 47834.63 2015-07-20 02:30:59.000 201 21210.55 88.75 42875.05 47834.67 2015-07-20 02:31:00.000 201 21210.52 88.72 42875.07 47834.67 2015-07-20 02:31:01.000 201 21210.54 88.69 42875.07 47834.69 2015-07-20 02:31:02.000 201 21210.55 88.66 42875.11 47834.70 2015-07-20 02:31:03.000 201 21210.55 88.66 42875.10 47834.72 2015-07-20 02:31:04.000 201 21210.55 88.65 42875.12 47834.71 2015-07-20 02:31:05.000 201 21210.57 88.65 42875.11 47834.73 2015-07-20 02:31:06.000 201 21210.58 88.64 42875.11 47834.76 2015-07-20 02:31:07.000 201 21210.58 88.65 42875.10 47834.75 2015-07-20 02:31:08.000 201 21210.58 88.62 42875.14 47834.78 2015-07-20 02:31:09.000 201 21210.58 88.59 42875.15 47834.77 2015-07-20 02:31:10.000 201 21210.60 88.57 42875.14 47834.79 2015-07-20 02:31:11.000 201 21210.59 88.56 42875.15 47834.78 2015-07-20 02:31:12.000 201 21210.58 88.55 42875.15 47834.79 2015-07-20 02:31:13.000 201 21210.56 88.59 42875.15 47834.80 2015-07-20 02:31:14.000 201 21210.58 88.61 42875.13 47834.79 2015-07-20 02:31:15.000 201 21210.60 88.59 42875.11 47834.77 2015-07-20 02:31:16.000 201 21210.60 88.57 42875.11 47834.77 2015-07-20 02:31:17.000 201 21210.62 88.56 42875.11 47834.78 2015-07-20 02:31:18.000 201 21210.60 88.55 42875.12 47834.79 2015-07-20 02:31:19.000 201 21210.60 88.55 42875.14 47834.78 2015-07-20 02:31:20.000 201 21210.57 88.56 42875.14 47834.81 2015-07-20 02:31:21.000 201 21210.56 88.55 42875.16 47834.80 2015-07-20 02:31:22.000 201 21210.59 88.57 42875.16 47834.80 2015-07-20 02:31:23.000 201 21210.58 88.58 42875.15 47834.78 2015-07-20 02:31:24.000 201 21210.57 88.59 42875.13 47834.79 2015-07-20 02:31:25.000 201 21210.57 88.60 42875.14 47834.77 2015-07-20 02:31:26.000 201 21210.60 88.61 42875.12 47834.79 2015-07-20 02:31:27.000 201 21210.61 88.60 42875.14 47834.77 2015-07-20 02:31:28.000 201 21210.61 88.60 42875.15 47834.79 2015-07-20 02:31:29.000 201 21210.60 88.59 42875.13 47834.78 2015-07-20 02:31:30.000 201 21210.62 88.59 42875.12 47834.82 2015-07-20 02:31:31.000 201 21210.59 88.58 42875.13 47834.78 2015-07-20 02:31:32.000 201 21210.60 88.59 42875.15 47834.80 2015-07-20 02:31:33.000 201 21210.59 88.58 42875.15 47834.80 2015-07-20 02:31:34.000 201 21210.59 88.58 42875.17 47834.81 2015-07-20 02:31:35.000 201 21210.60 88.60 42875.16 47834.79 2015-07-20 02:31:36.000 201 21210.60 88.59 42875.15 47834.81 2015-07-20 02:31:37.000 201 21210.60 88.56 42875.12 47834.82 2015-07-20 02:31:38.000 201 21210.62 88.54 42875.17 47834.80 2015-07-20 02:31:39.000 201 21210.61 88.52 42875.18 47834.82 2015-07-20 02:31:40.000 201 21210.60 88.50 42875.19 47834.83 2015-07-20 02:31:41.000 201 21210.61 88.48 42875.20 47834.86 2015-07-20 02:31:42.000 201 21210.64 88.48 42875.18 47834.87 2015-07-20 02:31:43.000 201 21210.64 88.48 42875.21 47834.87 2015-07-20 02:31:44.000 201 21210.63 88.52 42875.21 47834.87 2015-07-20 02:31:45.000 201 21210.63 88.54 42875.19 47834.88 2015-07-20 02:31:46.000 201 21210.61 88.55 42875.19 47834.86 2015-07-20 02:31:47.000 201 21210.60 88.55 42875.19 47834.84 2015-07-20 02:31:48.000 201 21210.59 88.59 42875.16 47834.84 2015-07-20 02:31:49.000 201 21210.58 88.58 42875.16 47834.82 2015-07-20 02:31:50.000 201 21210.61 88.59 42875.15 47834.84 2015-07-20 02:31:51.000 201 21210.64 88.58 42875.13 47834.82 2015-07-20 02:31:52.000 201 21210.64 88.58 42875.13 47834.81 2015-07-20 02:31:53.000 201 21210.61 88.60 42875.10 47834.82 2015-07-20 02:31:54.000 201 21210.63 88.62 42875.12 47834.81 2015-07-20 02:31:55.000 201 21210.63 88.62 42875.13 47834.82 2015-07-20 02:31:56.000 201 21210.66 88.65 42875.13 47834.81 2015-07-20 02:31:57.000 201 21210.67 88.68 42875.14 47834.83 2015-07-20 02:31:58.000 201 21210.65 88.70 42875.13 47834.81 2015-07-20 02:31:59.000 201 21210.66 88.73 42875.11 47834.81 2015-07-20 02:32:00.000 201 21210.66 88.72 42875.15 47834.84 2015-07-20 02:32:01.000 201 21210.66 88.73 42875.15 47834.84 2015-07-20 02:32:02.000 201 21210.66 88.74 42875.14 47834.86 2015-07-20 02:32:03.000 201 21210.64 88.75 42875.18 47834.85 2015-07-20 02:32:04.000 201 21210.65 88.77 42875.19 47834.86 2015-07-20 02:32:05.000 201 21210.65 88.77 42875.20 47834.89 2015-07-20 02:32:06.000 201 21210.63 88.78 42875.17 47834.87 2015-07-20 02:32:07.000 201 21210.61 88.81 42875.19 47834.88 2015-07-20 02:32:08.000 201 21210.64 88.81 42875.20 47834.87 2015-07-20 02:32:09.000 201 21210.63 88.80 42875.21 47834.89 2015-07-20 02:32:10.000 201 21210.65 88.82 42875.23 47834.88 2015-07-20 02:32:11.000 201 21210.65 88.83 42875.24 47834.90 2015-07-20 02:32:12.000 201 21210.64 88.84 42875.22 47834.88 2015-07-20 02:32:13.000 201 21210.64 88.85 42875.25 47834.88 2015-07-20 02:32:14.000 201 21210.66 88.86 42875.24 47834.92 2015-07-20 02:32:15.000 201 21210.66 88.86 42875.28 47834.92 2015-07-20 02:32:16.000 201 21210.66 88.87 42875.23 47834.93 2015-07-20 02:32:17.000 201 21210.64 88.87 42875.25 47834.95 2015-07-20 02:32:18.000 201 21210.66 88.88 42875.29 47834.95 2015-07-20 02:32:19.000 201 21210.69 88.89 42875.28 47834.96 2015-07-20 02:32:20.000 201 21210.68 88.90 42875.29 47834.96 2015-07-20 02:32:21.000 201 21210.66 88.92 42875.30 47835.00 2015-07-20 02:32:22.000 201 21210.69 88.94 42875.27 47835.01 2015-07-20 02:32:23.000 201 21210.74 88.92 42875.31 47835.02 2015-07-20 02:32:24.000 201 21210.73 88.92 42875.33 47835.03 2015-07-20 02:32:25.000 201 21210.72 88.92 42875.31 47835.04 2015-07-20 02:32:26.000 201 21210.73 88.92 42875.31 47835.04 2015-07-20 02:32:27.000 201 21210.72 88.93 42875.33 47835.04 2015-07-20 02:32:28.000 201 21210.72 88.94 42875.35 47835.06 2015-07-20 02:32:29.000 201 21210.73 88.95 42875.38 47835.06 2015-07-20 02:32:30.000 201 21210.73 88.95 42875.37 47835.08 2015-07-20 02:32:31.000 201 21210.70 88.95 42875.37 47835.09 2015-07-20 02:32:32.000 201 21210.71 88.97 42875.36 47835.08 2015-07-20 02:32:33.000 201 21210.73 88.97 42875.38 47835.09 2015-07-20 02:32:34.000 201 21210.71 88.95 42875.40 47835.09 2015-07-20 02:32:35.000 201 21210.72 88.96 42875.40 47835.09 2015-07-20 02:32:36.000 201 21210.74 88.94 42875.41 47835.09 2015-07-20 02:32:37.000 201 21210.73 88.95 42875.39 47835.09 2015-07-20 02:32:38.000 201 21210.74 88.94 42875.37 47835.11 2015-07-20 02:32:39.000 201 21210.74 88.92 42875.40 47835.12 2015-07-20 02:32:40.000 201 21210.75 88.91 42875.41 47835.11 2015-07-20 02:32:41.000 201 21210.75 88.92 42875.38 47835.10 2015-07-20 02:32:42.000 201 21210.76 88.92 42875.38 47835.12 2015-07-20 02:32:43.000 201 21210.79 88.93 42875.40 47835.13 2015-07-20 02:32:44.000 201 21210.78 88.89 42875.41 47835.12 2015-07-20 02:32:45.000 201 21210.82 88.86 42875.40 47835.14 2015-07-20 02:32:46.000 201 21210.79 88.87 42875.43 47835.16 2015-07-20 02:32:47.000 201 21210.80 88.86 42875.43 47835.15 2015-07-20 02:32:48.000 201 21210.83 88.86 42875.42 47835.17 2015-07-20 02:32:49.000 201 21210.83 88.87 42875.43 47835.16 2015-07-20 02:32:50.000 201 21210.84 88.86 42875.44 47835.17 2015-07-20 02:32:51.000 201 21210.84 88.84 42875.43 47835.18 2015-07-20 02:32:52.000 201 21210.86 88.82 42875.42 47835.19 2015-07-20 02:32:53.000 201 21210.84 88.83 42875.42 47835.20 2015-07-20 02:32:54.000 201 21210.84 88.85 42875.39 47835.19 2015-07-20 02:32:55.000 201 21210.83 88.88 42875.40 47835.18 2015-07-20 02:32:56.000 201 21210.84 88.86 42875.42 47835.14 2015-07-20 02:32:57.000 201 21210.83 88.86 42875.36 47835.12 2015-07-20 02:32:58.000 201 21210.86 88.84 42875.36 47835.14 2015-07-20 02:32:59.000 201 21210.86 88.81 42875.35 47835.12 2015-07-20 02:33:00.000 201 21210.89 88.78 42875.39 47835.14 2015-07-20 02:33:01.000 201 21210.89 88.73 42875.38 47835.13 2015-07-20 02:33:02.000 201 21210.90 88.74 42875.39 47835.17 2015-07-20 02:33:03.000 201 21210.89 88.73 42875.39 47835.17 2015-07-20 02:33:04.000 201 21210.91 88.71 42875.42 47835.19 2015-07-20 02:33:05.000 201 21210.96 88.71 42875.43 47835.16 2015-07-20 02:33:06.000 201 21210.94 88.71 42875.40 47835.18 2015-07-20 02:33:07.000 201 21210.97 88.72 42875.36 47835.19 2015-07-20 02:33:08.000 201 21210.97 88.70 42875.37 47835.15 2015-07-20 02:33:09.000 201 21210.97 88.69 42875.37 47835.18 2015-07-20 02:33:10.000 201 21210.95 88.67 42875.36 47835.15 2015-07-20 02:33:11.000 201 21210.94 88.69 42875.37 47835.17 2015-07-20 02:33:12.000 201 21210.92 88.75 42875.38 47835.14 2015-07-20 02:33:13.000 201 21210.93 88.73 42875.30 47835.10 2015-07-20 02:33:14.000 201 21210.92 88.73 42875.29 47835.11 2015-07-20 02:33:15.000 201 21210.93 88.75 42875.26 47835.09 2015-07-20 02:33:16.000 201 21210.95 88.75 42875.24 47835.06 2015-07-20 02:33:17.000 201 21210.95 88.73 42875.22 47835.06 2015-07-20 02:33:18.000 201 21210.96 88.69 42875.22 47835.05 2015-07-20 02:33:19.000 201 21210.96 88.68 42875.23 47835.07 2015-07-20 02:33:20.000 201 21210.97 88.68 42875.27 47835.07 2015-07-20 02:33:21.000 201 21210.99 88.63 42875.25 47835.07 2015-07-20 02:33:22.000 201 21211.00 88.62 42875.24 47835.08 2015-07-20 02:33:23.000 201 21211.02 88.59 42875.25 47835.09 2015-07-20 02:33:24.000 201 21211.02 88.59 42875.25 47835.07 2015-07-20 02:33:25.000 201 21211.01 88.58 42875.26 47835.10 2015-07-20 02:33:26.000 201 21211.02 88.59 42875.30 47835.10 2015-07-20 02:33:27.000 201 21211.04 88.59 42875.27 47835.10 2015-07-20 02:33:28.000 201 21211.02 88.63 42875.26 47835.10 2015-07-20 02:33:29.000 201 21211.03 88.63 42875.22 47835.08 2015-07-20 02:33:30.000 201 21211.02 88.63 42875.22 47835.08 2015-07-20 02:33:31.000 201 21211.04 88.64 42875.21 47835.05 2015-07-20 02:33:32.000 201 21211.03 88.65 42875.20 47835.04 2015-07-20 02:33:33.000 201 21211.03 88.63 42875.16 47835.03 2015-07-20 02:33:34.000 201 21211.05 88.72 42875.16 47835.03 2015-07-20 02:33:35.000 201 21211.06 88.73 42875.12 47835.00 2015-07-20 02:33:36.000 201 21211.05 88.66 42875.11 47834.99 2015-07-20 02:33:37.000 201 21211.04 88.60 42875.11 47834.97 2015-07-20 02:33:38.000 201 21211.06 88.57 42875.16 47834.98 2015-07-20 02:33:39.000 201 21211.03 88.57 42875.18 47835.00 2015-07-20 02:33:40.000 201 21211.01 88.57 42875.18 47835.02 2015-07-20 02:33:41.000 201 21211.01 88.56 42875.16 47835.01 2015-07-20 02:33:42.000 201 21211.00 88.61 42875.16 47835.00 2015-07-20 02:33:43.000 201 21210.98 88.68 42875.16 47835.01 2015-07-20 02:33:44.000 201 21210.98 88.71 42875.07 47834.98 2015-07-20 02:33:45.000 201 21210.96 88.73 42875.08 47834.94 2015-07-20 02:33:46.000 201 21210.93 88.76 42875.06 47834.88 2015-07-20 02:33:47.000 201 21210.94 88.75 42875.02 47834.89 2015-07-20 02:33:48.000 201 21210.94 88.71 42875.01 47834.87 2015-07-20 02:33:49.000 201 21210.93 88.67 42875.00 47834.85 2015-07-20 02:33:50.000 201 21210.91 88.66 42875.01 47834.84 2015-07-20 02:33:51.000 201 21210.93 88.79 42875.01 47834.83 2015-07-20 02:33:52.000 201 21210.94 88.84 42874.95 47834.80 2015-07-20 02:33:53.000 201 21210.97 88.82 42874.91 47834.76 2015-07-20 02:33:54.000 201 21210.95 88.73 42874.92 47834.74 2015-07-20 02:33:55.000 201 21210.92 88.68 42874.94 47834.75 2015-07-20 02:33:56.000 201 21210.86 88.65 42874.98 47834.77 2015-07-20 02:33:57.000 201 21210.86 88.64 42875.03 47834.80 2015-07-20 02:33:58.000 201 21210.84 88.66 42875.07 47834.83 2015-07-20 02:33:59.000 201 21210.86 88.72 42875.08 47834.85 2015-07-20 02:34:00.000 201 21210.87 88.79 42875.04 47834.85 2015-07-20 02:34:01.000 201 21210.83 88.81 42875.00 47834.80 2015-07-20 02:34:02.000 201 21210.81 88.83 42874.99 47834.80 2015-07-20 02:34:03.000 201 21210.81 88.87 42874.96 47834.77 2015-07-20 02:34:04.000 201 21210.84 88.90 42874.95 47834.75 2015-07-20 02:34:05.000 201 21210.82 88.93 42874.93 47834.73 2015-07-20 02:34:06.000 201 21210.82 88.99 42874.94 47834.70 2015-07-20 02:34:07.000 201 21210.83 89.03 42874.95 47834.70 2015-07-20 02:34:08.000 201 21210.84 89.02 42874.90 47834.70 2015-07-20 02:34:09.000 201 21210.81 89.04 42874.90 47834.72 2015-07-20 02:34:10.000 201 21210.81 89.07 42874.92 47834.68 2015-07-20 02:34:11.000 201 21210.84 89.08 42874.92 47834.70 2015-07-20 02:34:12.000 201 21210.88 89.13 42874.88 47834.72 2015-07-20 02:34:13.000 201 21210.91 89.20 42874.87 47834.68 2015-07-20 02:34:14.000 201 21210.93 89.23 42874.84 47834.67 2015-07-20 02:34:15.000 201 21210.93 89.24 42874.85 47834.69 2015-07-20 02:34:16.000 201 21210.94 89.26 42874.82 47834.67 2015-07-20 02:34:17.000 201 21210.94 89.25 42874.81 47834.64 2015-07-20 02:34:18.000 201 21210.95 89.22 42874.83 47834.65 2015-07-20 02:34:19.000 201 21210.94 89.20 42874.86 47834.67 2015-07-20 02:34:20.000 201 21210.91 89.20 42874.88 47834.69 2015-07-20 02:34:21.000 201 21210.90 89.20 42874.88 47834.70 2015-07-20 02:34:22.000 201 21210.91 89.18 42874.88 47834.75 2015-07-20 02:34:23.000 201 21210.95 89.18 42874.90 47834.73 2015-07-20 02:34:24.000 201 21210.93 89.19 42874.94 47834.74 2015-07-20 02:34:25.000 201 21210.90 89.16 42874.95 47834.77 2015-07-20 02:34:26.000 201 21210.89 89.14 42874.98 47834.79 2015-07-20 02:34:27.000 201 21210.88 89.14 42874.97 47834.80 2015-07-20 02:34:28.000 201 21210.86 89.13 42875.01 47834.81 2015-07-20 02:34:29.000 201 21210.86 89.14 42875.01 47834.81 2015-07-20 02:34:30.000 201 21210.84 89.13 42875.03 47834.84 2015-07-20 02:34:31.000 201 21210.82 89.13 42875.02 47834.83 2015-07-20 02:34:32.000 201 21210.80 89.12 42875.07 47834.81 2015-07-20 02:34:33.000 201 21210.77 89.11 42875.08 47834.83 2015-07-20 02:34:34.000 201 21210.77 89.11 42875.12 47834.87 2015-07-20 02:34:35.000 201 21210.78 89.10 42875.13 47834.88 2015-07-20 02:34:36.000 201 21210.79 89.11 42875.13 47834.85 2015-07-20 02:34:37.000 201 21210.78 89.13 42875.13 47834.89 2015-07-20 02:34:38.000 201 21210.77 89.14 42875.17 47834.89 2015-07-20 02:34:39.000 201 21210.74 89.12 42875.15 47834.89 2015-07-20 02:34:40.000 201 21210.71 89.12 42875.14 47834.85 2015-07-20 02:34:41.000 201 21210.70 89.08 42875.16 47834.86 2015-07-20 02:34:42.000 201 21210.68 89.08 42875.15 47834.86 2015-07-20 02:34:43.000 201 21210.68 89.08 42875.14 47834.84 2015-07-20 02:34:44.000 201 21210.69 89.08 42875.14 47834.84 2015-07-20 02:34:45.000 201 21210.70 89.09 42875.13 47834.85 2015-07-20 02:34:46.000 201 21210.68 89.11 42875.14 47834.85 2015-07-20 02:34:47.000 201 21210.67 89.14 42875.15 47834.85 2015-07-20 02:34:48.000 201 21210.67 89.14 42875.14 47834.83 2015-07-20 02:34:49.000 201 21210.67 89.16 42875.15 47834.84 2015-07-20 02:34:50.000 201 21210.67 89.15 42875.15 47834.84 2015-07-20 02:34:51.000 201 21210.66 89.14 42875.15 47834.82 2015-07-20 02:34:52.000 201 21210.65 89.14 42875.16 47834.82 2015-07-20 02:34:53.000 201 21210.60 89.13 42875.15 47834.82 2015-07-20 02:34:54.000 201 21210.60 89.11 42875.16 47834.82 2015-07-20 02:34:55.000 201 21210.60 89.10 42875.19 47834.83 2015-07-20 02:34:56.000 201 21210.63 89.12 42875.16 47834.84 2015-07-20 02:34:57.000 201 21210.61 89.12 42875.17 47834.82 2015-07-20 02:34:58.000 201 21210.57 89.12 42875.20 47834.84 2015-07-20 02:34:59.000 201 21210.59 89.11 42875.17 47834.83 2015-07-20 02:35:00.000 201 21210.58 89.12 42875.18 47834.83 2015-07-20 02:35:01.000 201 21210.59 89.11 42875.19 47834.83 2015-07-20 02:35:02.000 201 21210.59 89.09 42875.19 47834.83 2015-07-20 02:35:03.000 201 21210.59 89.10 42875.20 47834.85 2015-07-20 02:35:04.000 201 21210.58 89.11 42875.22 47834.86 2015-07-20 02:35:05.000 201 21210.59 89.10 42875.23 47834.85 2015-07-20 02:35:06.000 201 21210.58 89.09 42875.22 47834.84 2015-07-20 02:35:07.000 201 21210.59 89.07 42875.26 47834.87 2015-07-20 02:35:08.000 201 21210.60 89.07 42875.26 47834.87 2015-07-20 02:35:09.000 201 21210.55 89.07 42875.29 47834.88 2015-07-20 02:35:10.000 201 21210.55 89.05 42875.29 47834.90 2015-07-20 02:35:11.000 201 21210.55 89.03 42875.31 47834.91 2015-07-20 02:35:12.000 201 21210.55 89.01 42875.33 47834.95 2015-07-20 02:35:13.000 201 21210.54 89.02 42875.34 47834.96 2015-07-20 02:35:14.000 201 21210.56 88.99 42875.34 47834.97 2015-07-20 02:35:15.000 201 21210.57 88.96 42875.35 47834.97 2015-07-20 02:35:16.000 201 21210.58 88.96 42875.36 47835.00 2015-07-20 02:35:17.000 201 21210.58 88.95 42875.35 47834.99 2015-07-20 02:35:18.000 201 21210.57 88.94 42875.38 47835.00 2015-07-20 02:35:19.000 201 21210.60 88.95 42875.41 47835.03 2015-07-20 02:35:20.000 201 21210.61 88.95 42875.43 47834.99 2015-07-20 02:35:21.000 201 21210.57 88.94 42875.45 47835.04 2015-07-20 02:35:22.000 201 21210.58 88.91 42875.44 47835.03 2015-07-20 02:35:23.000 201 21210.58 88.91 42875.46 47835.06 2015-07-20 02:35:24.000 201 21210.61 88.90 42875.47 47835.04 2015-07-20 02:35:25.000 201 21210.60 88.90 42875.47 47835.08 2015-07-20 02:35:26.000 201 21210.59 88.88 42875.48 47835.07 2015-07-20 02:35:27.000 201 21210.61 88.89 42875.48 47835.08 2015-07-20 02:35:28.000 201 21210.63 88.89 42875.47 47835.11 2015-07-20 02:35:29.000 201 21210.63 88.85 42875.51 47835.10 2015-07-20 02:35:30.000 201 21210.61 88.85 42875.50 47835.11 2015-07-20 02:35:31.000 201 21210.61 88.84 42875.51 47835.11 2015-07-20 02:35:32.000 201 21210.63 88.82 42875.54 47835.10 2015-07-20 02:35:33.000 201 21210.59 88.81 42875.54 47835.11 2015-07-20 02:35:34.000 201 21210.61 88.79 42875.56 47835.12 2015-07-20 02:35:35.000 201 21210.60 88.79 42875.54 47835.14 2015-07-20 02:35:36.000 201 21210.62 88.80 42875.56 47835.14 2015-07-20 02:35:37.000 201 21210.65 88.77 42875.57 47835.14 2015-07-20 02:35:38.000 201 21210.65 88.79 42875.56 47835.15 2015-07-20 02:35:39.000 201 21210.65 88.79 42875.56 47835.16 2015-07-20 02:35:40.000 201 21210.65 88.78 42875.57 47835.17 2015-07-20 02:35:41.000 201 21210.64 88.78 42875.57 47835.16 2015-07-20 02:35:42.000 201 21210.67 88.77 42875.56 47835.18 2015-07-20 02:35:43.000 201 21210.65 88.79 42875.57 47835.18 2015-07-20 02:35:44.000 201 21210.67 88.80 42875.55 47835.18 2015-07-20 02:35:45.000 201 21210.69 88.83 42875.54 47835.21 2015-07-20 02:35:46.000 201 21210.73 88.82 42875.52 47835.20 2015-07-20 02:35:47.000 201 21210.71 88.85 42875.54 47835.23 2015-07-20 02:35:48.000 201 21210.71 88.88 42875.52 47835.21 2015-07-20 02:35:49.000 201 21210.71 88.92 42875.55 47835.18 2015-07-20 02:35:50.000 201 21210.71 88.95 42875.54 47835.17 2015-07-20 02:35:51.000 201 21210.73 88.97 42875.53 47835.17 2015-07-20 02:35:52.000 201 21210.75 88.98 42875.48 47835.14 2015-07-20 02:35:53.000 201 21210.76 89.00 42875.47 47835.17 2015-07-20 02:35:54.000 201 21210.81 89.01 42875.49 47835.18 2015-07-20 02:35:55.000 201 21210.80 89.01 42875.49 47835.16 2015-07-20 02:35:56.000 201 21210.81 89.02 42875.49 47835.18 2015-07-20 02:35:57.000 201 21210.79 89.03 42875.52 47835.17 2015-07-20 02:35:58.000 201 21210.84 89.06 42875.51 47835.20 2015-07-20 02:35:59.000 201 21210.85 89.07 42875.51 47835.21 2015-07-20 02:36:00.000 201 21210.86 89.09 42875.51 47835.21 2015-07-20 02:36:01.000 201 21210.81 89.16 42875.46 47835.19 2015-07-20 02:36:02.000 201 21210.80 89.25 42875.45 47835.17 2015-07-20 02:36:03.000 201 21210.80 89.30 42875.41 47835.14 2015-07-20 02:36:04.000 201 21210.77 89.32 42875.30 47835.09 2015-07-20 02:36:05.000 201 21210.80 89.35 42875.24 47835.06 2015-07-20 02:36:06.000 201 21210.81 89.37 42875.23 47835.03 2015-07-20 02:36:07.000 201 21210.80 89.38 42875.23 47835.04 2015-07-20 02:36:08.000 201 21210.78 89.41 42875.21 47835.02 2015-07-20 02:36:09.000 201 21210.80 89.41 42875.21 47835.03 2015-07-20 02:36:10.000 201 21210.80 89.43 42875.20 47835.00 2015-07-20 02:36:11.000 201 21210.80 89.44 42875.18 47835.00 2015-07-20 02:36:12.000 201 21210.83 89.43 42875.16 47834.98 2015-07-20 02:36:13.000 201 21210.83 89.41 42875.17 47835.00 2015-07-20 02:36:14.000 201 21210.82 89.42 42875.16 47835.00 2015-07-20 02:36:15.000 201 21210.83 89.41 42875.15 47835.00 2015-07-20 02:36:16.000 201 21210.83 89.41 42875.16 47834.99 2015-07-20 02:36:17.000 201 21210.84 89.43 42875.12 47835.01 2015-07-20 02:36:18.000 201 21210.83 89.41 42875.15 47835.01 2015-07-20 02:36:19.000 201 21210.86 89.39 42875.18 47835.00 2015-07-20 02:36:20.000 201 21210.85 89.43 42875.18 47835.00 2015-07-20 02:36:21.000 201 21210.82 89.45 42875.17 47835.00 2015-07-20 02:36:22.000 201 21210.82 89.53 42875.14 47834.98 2015-07-20 02:36:23.000 201 21210.83 89.56 42875.11 47834.94 2015-07-20 02:36:24.000 201 21210.82 89.57 42875.05 47834.94 2015-07-20 02:36:25.000 201 21210.85 89.54 42875.03 47834.90 2015-07-20 02:36:26.000 201 21210.86 89.51 42875.04 47834.90 2015-07-20 02:36:27.000 201 21210.86 89.49 42875.04 47834.89 2015-07-20 02:36:28.000 201 21210.88 89.46 42875.04 47834.90 2015-07-20 02:36:29.000 201 21210.89 89.44 42875.08 47834.92 2015-07-20 02:36:30.000 201 21210.89 89.44 42875.10 47834.93 2015-07-20 02:36:31.000 201 21210.88 89.43 42875.08 47834.93 2015-07-20 02:36:32.000 201 21210.91 89.43 42875.10 47834.94 2015-07-20 02:36:33.000 201 21210.91 89.44 42875.12 47834.95 2015-07-20 02:36:34.000 201 21210.91 89.41 42875.13 47834.96 2015-07-20 02:36:35.000 201 21210.92 89.41 42875.13 47834.96 2015-07-20 02:36:36.000 201 21210.91 89.37 42875.14 47834.97 2015-07-20 02:36:37.000 201 21210.91 89.36 42875.13 47834.99 2015-07-20 02:36:38.000 201 21210.92 89.35 42875.12 47834.98 2015-07-20 02:36:39.000 201 21210.90 89.34 42875.12 47834.96 2015-07-20 02:36:40.000 201 21210.88 89.33 42875.14 47834.95 2015-07-20 02:36:41.000 201 21210.90 89.30 42875.13 47834.96 2015-07-20 02:36:42.000 201 21210.91 89.28 42875.13 47834.98 2015-07-20 02:36:43.000 201 21210.89 89.25 42875.11 47834.98 2015-07-20 02:36:44.000 201 21210.86 89.23 42875.14 47834.97 2015-07-20 02:36:45.000 201 21210.88 89.19 42875.15 47834.98 2015-07-20 02:36:46.000 201 21210.88 89.16 42875.15 47834.98 2015-07-20 02:36:47.000 201 21210.88 89.15 42875.16 47835.00 2015-07-20 02:36:48.000 201 21210.90 89.13 42875.15 47835.01 2015-07-20 02:36:49.000 201 21210.91 89.09 42875.18 47834.99 2015-07-20 02:36:50.000 201 21210.93 89.07 42875.20 47835.06 2015-07-20 02:36:51.000 201 21210.94 89.06 42875.22 47835.03 2015-07-20 02:36:52.000 201 21210.91 89.06 42875.17 47835.08 2015-07-20 02:36:53.000 201 21210.89 89.05 42875.19 47835.07 2015-07-20 02:36:54.000 201 21210.89 89.06 42875.19 47835.03 2015-07-20 02:36:55.000 201 21210.88 89.06 42875.19 47835.05 2015-07-20 02:36:56.000 201 21210.89 89.03 42875.19 47835.04 2015-07-20 02:36:57.000 201 21210.90 89.05 42875.17 47835.04 2015-07-20 02:36:58.000 201 21210.91 89.01 42875.18 47835.03 2015-07-20 02:36:59.000 201 21210.89 88.97 42875.16 47835.03 2015-07-20 02:37:00.000 201 21210.88 88.94 42875.17 47835.05 2015-07-20 02:37:01.000 201 21210.87 88.92 42875.22 47835.05 2015-07-20 02:37:02.000 201 21210.88 88.92 42875.24 47835.05 2015-07-20 02:37:03.000 201 21210.88 88.89 42875.27 47835.09 2015-07-20 02:37:04.000 201 21210.91 88.89 42875.24 47835.07 2015-07-20 02:37:05.000 201 21210.89 88.85 42875.26 47835.08 2015-07-20 02:37:06.000 201 21210.90 88.83 42875.26 47835.08 2015-07-20 02:37:07.000 201 21210.90 88.81 42875.25 47835.08 2015-07-20 02:37:08.000 201 21210.88 88.78 42875.23 47835.09 2015-07-20 02:37:09.000 201 21210.86 88.79 42875.23 47835.10 2015-07-20 02:37:10.000 201 21210.92 88.77 42875.22 47835.08 2015-07-20 02:37:11.000 201 21210.93 88.73 42875.26 47835.07 2015-07-20 02:37:12.000 201 21210.91 88.74 42875.22 47835.09 2015-07-20 02:37:13.000 201 21210.91 88.72 42875.20 47835.06 2015-07-20 02:37:14.000 201 21210.87 88.71 42875.22 47835.07 2015-07-20 02:37:15.000 201 21210.82 88.69 42875.20 47835.04 2015-07-20 02:37:16.000 201 21210.82 88.70 42875.19 47835.02 2015-07-20 02:37:17.000 201 21210.79 88.71 42875.15 47834.99 2015-07-20 02:37:18.000 201 21210.78 88.70 42875.16 47834.94 2015-07-20 02:37:19.000 201 21210.77 88.69 42875.13 47834.95 2015-07-20 02:37:20.000 201 21210.78 88.69 42875.11 47834.91 2015-07-20 02:37:21.000 201 21210.77 88.68 42875.11 47834.93 2015-07-20 02:37:22.000 201 21210.78 88.66 42875.11 47834.92 2015-07-20 02:37:23.000 201 21210.75 88.66 42875.11 47834.90 2015-07-20 02:37:24.000 201 21210.77 88.63 42875.11 47834.90 2015-07-20 02:37:25.000 201 21210.77 88.63 42875.11 47834.91 2015-07-20 02:37:26.000 201 21210.74 88.64 42875.09 47834.89 2015-07-20 02:37:27.000 201 21210.73 88.64 42875.13 47834.88 2015-07-20 02:37:28.000 201 21210.75 88.62 42875.11 47834.89 2015-07-20 02:37:29.000 201 21210.72 88.62 42875.11 47834.89 2015-07-20 02:37:30.000 201 21210.70 88.61 42875.11 47834.89 2015-07-20 02:37:31.000 201 21210.69 88.59 42875.10 47834.86 2015-07-20 02:37:32.000 201 21210.66 88.60 42875.10 47834.86 2015-07-20 02:37:33.000 201 21210.65 88.60 42875.11 47834.89 2015-07-20 02:37:34.000 201 21210.70 88.59 42875.08 47834.87 2015-07-20 02:37:35.000 201 21210.69 88.58 42875.11 47834.87 2015-07-20 02:37:36.000 201 21210.70 88.57 42875.12 47834.85 2015-07-20 02:37:37.000 201 21210.68 88.58 42875.11 47834.87 2015-07-20 02:37:38.000 201 21210.66 88.57 42875.10 47834.85 2015-07-20 02:37:39.000 201 21210.67 88.57 42875.11 47834.86 2015-07-20 02:37:40.000 201 21210.68 88.55 42875.10 47834.86 2015-07-20 02:37:41.000 201 21210.64 88.57 42875.11 47834.86 2015-07-20 02:37:42.000 201 21210.63 88.57 42875.15 47834.86 2015-07-20 02:37:43.000 201 21210.65 88.59 42875.15 47834.86 2015-07-20 02:37:44.000 201 21210.64 88.60 42875.15 47834.91 2015-07-20 02:37:45.000 201 21210.62 88.60 42875.17 47834.92 2015-07-20 02:37:46.000 201 21210.62 88.66 42875.19 47834.91 2015-07-20 02:37:47.000 201 21210.64 88.70 42875.15 47834.91 2015-07-20 02:37:48.000 201 21210.60 88.71 42875.19 47834.90 2015-07-20 02:37:49.000 201 21210.60 88.75 42875.14 47834.90 2015-07-20 02:37:50.000 201 21210.60 88.78 42875.15 47834.90 2015-07-20 02:37:51.000 201 21210.60 88.78 42875.15 47834.91 2015-07-20 02:37:52.000 201 21210.58 88.81 42875.18 47834.88 2015-07-20 02:37:53.000 201 21210.57 88.84 42875.19 47834.89 2015-07-20 02:37:54.000 201 21210.53 88.87 42875.16 47834.87 2015-07-20 02:37:55.000 201 21210.52 88.89 42875.12 47834.86 2015-07-20 02:37:56.000 201 21210.52 88.93 42875.11 47834.85 2015-07-20 02:37:57.000 201 21210.52 88.95 42875.14 47834.81 2015-07-20 02:37:58.000 201 21210.50 88.94 42875.14 47834.82 2015-07-20 02:37:59.000 201 21210.48 88.96 42875.11 47834.80 2015-07-20 02:38:00.000 201 21210.49 88.98 42875.13 47834.81 2015-07-20 02:38:01.000 201 21210.49 89.00 42875.12 47834.80 2015-07-20 02:38:02.000 201 21210.46 88.99 42875.13 47834.78 2015-07-20 02:38:03.000 201 21210.44 89.02 42875.13 47834.79 2015-07-20 02:38:04.000 201 21210.39 89.10 42875.10 47834.75 2015-07-20 02:38:05.000 201 21210.40 89.12 42875.09 47834.74 2015-07-20 02:38:06.000 201 21210.40 89.12 42875.06 47834.71 2015-07-20 02:38:07.000 201 21210.41 89.17 42875.04 47834.69 2015-07-20 02:38:08.000 201 21210.39 89.17 42875.01 47834.70 2015-07-20 02:38:09.000 201 21210.37 89.18 42875.04 47834.68 2015-07-20 02:38:10.000 201 21210.38 89.19 42875.05 47834.68 2015-07-20 02:38:11.000 201 21210.36 89.20 42875.06 47834.69 2015-07-20 02:38:12.000 201 21210.34 89.21 42875.04 47834.65 2015-07-20 02:38:13.000 201 21210.35 89.22 42875.06 47834.68 2015-07-20 02:38:14.000 201 21210.38 89.23 42875.04 47834.68 2015-07-20 02:38:15.000 201 21210.39 89.23 42875.06 47834.68 2015-07-20 02:38:16.000 201 21210.35 89.26 42875.08 47834.68 2015-07-20 02:38:17.000 201 21210.37 89.30 42875.07 47834.68 2015-07-20 02:38:18.000 201 21210.37 89.30 42875.09 47834.67 2015-07-20 02:38:19.000 201 21210.37 89.31 42875.09 47834.66 2015-07-20 02:38:20.000 201 21210.36 89.29 42875.09 47834.68 2015-07-20 02:38:21.000 201 21210.36 89.31 42875.07 47834.67 2015-07-20 02:38:22.000 201 21210.33 89.35 42875.07 47834.67 2015-07-20 02:38:23.000 201 21210.34 89.37 42875.07 47834.63 2015-07-20 02:38:24.000 201 21210.34 89.39 42875.07 47834.62 2015-07-20 02:38:25.000 201 21210.34 89.41 42875.03 47834.62 2015-07-20 02:38:26.000 201 21210.33 89.40 42875.05 47834.59 2015-07-20 02:38:27.000 201 21210.32 89.40 42875.01 47834.59 2015-07-20 02:38:28.000 201 21210.33 89.40 42875.02 47834.63 2015-07-20 02:38:29.000 201 21210.33 89.41 42875.05 47834.60 2015-07-20 02:38:30.000 201 21210.36 89.44 42875.08 47834.60 2015-07-20 02:38:31.000 201 21210.38 89.45 42875.04 47834.64 2015-07-20 02:38:32.000 201 21210.39 89.45 42875.07 47834.62 2015-07-20 02:38:33.000 201 21210.38 89.46 42875.08 47834.62 2015-07-20 02:38:34.000 201 21210.37 89.46 42875.07 47834.63 2015-07-20 02:38:35.000 201 21210.39 89.46 42875.06 47834.63 2015-07-20 02:38:36.000 201 21210.39 89.49 42875.07 47834.61 2015-07-20 02:38:37.000 201 21210.39 89.48 42875.05 47834.62 2015-07-20 02:38:38.000 201 21210.38 89.50 42875.06 47834.63 2015-07-20 02:38:39.000 201 21210.36 89.50 42875.02 47834.61 2015-07-20 02:38:40.000 201 21210.35 89.50 42875.00 47834.60 2015-07-20 02:38:41.000 201 21210.37 89.50 42875.02 47834.59 2015-07-20 02:38:42.000 201 21210.36 89.50 42875.03 47834.59 2015-07-20 02:38:43.000 201 21210.37 89.50 42875.04 47834.59 2015-07-20 02:38:44.000 201 21210.35 89.50 42875.04 47834.62 2015-07-20 02:38:45.000 201 21210.34 89.48 42875.05 47834.60 2015-07-20 02:38:46.000 201 21210.37 89.46 42875.02 47834.61 2015-07-20 02:38:47.000 201 21210.38 89.45 42875.04 47834.61 2015-07-20 02:38:48.000 201 21210.36 89.48 42875.10 47834.61 2015-07-20 02:38:49.000 201 21210.35 89.49 42875.08 47834.63 2015-07-20 02:38:50.000 201 21210.35 89.50 42875.05 47834.61 2015-07-20 02:38:51.000 201 21210.35 89.51 42875.05 47834.60 2015-07-20 02:38:52.000 201 21210.38 89.49 42875.03 47834.61 2015-07-20 02:38:53.000 201 21210.37 89.47 42875.03 47834.60 2015-07-20 02:38:54.000 201 21210.37 89.46 42875.06 47834.61 2015-07-20 02:38:55.000 201 21210.39 89.42 42875.06 47834.63 2015-07-20 02:38:56.000 201 21210.39 89.42 42875.07 47834.63 2015-07-20 02:38:57.000 201 21210.37 89.41 42875.08 47834.62 2015-07-20 02:38:58.000 201 21210.37 89.42 42875.08 47834.64 2015-07-20 02:38:59.000 201 21210.38 89.41 42875.08 47834.64 2015-07-20 02:39:00.000 201 21210.39 89.42 42875.06 47834.64 2015-07-20 02:39:01.000 201 21210.38 89.41 42875.03 47834.64 2015-07-20 02:39:02.000 201 21210.40 89.39 42875.04 47834.63 2015-07-20 02:39:03.000 201 21210.42 89.35 42875.06 47834.65 2015-07-20 02:39:04.000 201 21210.42 89.34 42875.06 47834.67 2015-07-20 02:39:05.000 201 21210.43 89.33 42875.08 47834.67 2015-07-20 02:39:06.000 201 21210.46 89.33 42875.07 47834.69 2015-07-20 02:39:07.000 201 21210.46 89.33 42875.08 47834.69 2015-07-20 02:39:08.000 201 21210.45 89.32 42875.08 47834.69 2015-07-20 02:39:09.000 201 21210.45 89.31 42875.09 47834.70 2015-07-20 02:39:10.000 201 21210.46 89.30 42875.10 47834.69 2015-07-20 02:39:11.000 201 21210.49 89.30 42875.10 47834.72 2015-07-20 02:39:12.000 201 21210.47 89.31 42875.11 47834.70 2015-07-20 02:39:13.000 201 21210.49 89.32 42875.10 47834.73 2015-07-20 02:39:14.000 201 21210.48 89.32 42875.12 47834.73 2015-07-20 02:39:15.000 201 21210.50 89.27 42875.16 47834.74 2015-07-20 02:39:16.000 201 21210.53 89.27 42875.14 47834.74 2015-07-20 02:39:17.000 201 21210.53 89.26 42875.10 47834.75 2015-07-20 02:39:18.000 201 21210.52 89.25 42875.13 47834.78 2015-07-20 02:39:19.000 201 21210.55 89.23 42875.14 47834.77 2015-07-20 02:39:20.000 201 21210.56 89.20 42875.12 47834.76 2015-07-20 02:39:21.000 201 21210.57 89.18 42875.14 47834.78 2015-07-20 02:39:22.000 201 21210.59 89.17 42875.13 47834.79 2015-07-20 02:39:23.000 201 21210.61 89.14 42875.15 47834.78 2015-07-20 02:39:24.000 201 21210.57 89.13 42875.16 47834.79 2015-07-20 02:39:25.000 201 21210.59 89.12 42875.17 47834.81 2015-07-20 02:39:26.000 201 21210.61 89.11 42875.16 47834.82 2015-07-20 02:39:27.000 201 21210.64 89.10 42875.13 47834.81 2015-07-20 02:39:28.000 201 21210.64 89.09 42875.19 47834.84 2015-07-20 02:39:29.000 201 21210.64 89.04 42875.22 47834.83 2015-07-20 02:39:30.000 201 21210.63 89.02 42875.18 47834.86 2015-07-20 02:39:31.000 201 21210.61 88.98 42875.18 47834.84 2015-07-20 02:39:32.000 201 21210.61 88.98 42875.14 47834.86 2015-07-20 02:39:33.000 201 21210.61 88.98 42875.13 47834.86 2015-07-20 02:39:34.000 201 21210.65 88.99 42875.13 47834.88 2015-07-20 02:39:35.000 201 21210.69 88.96 42875.14 47834.88 2015-07-20 02:39:36.000 201 21210.68 88.94 42875.11 47834.88 2015-07-20 02:39:37.000 201 21210.66 88.91 42875.14 47834.90 2015-07-20 02:39:38.000 201 21210.67 88.89 42875.14 47834.90 2015-07-20 02:39:39.000 201 21210.69 88.86 42875.17 47834.92 2015-07-20 02:39:40.000 201 21210.71 88.86 42875.16 47834.94 2015-07-20 02:39:41.000 201 21210.71 88.84 42875.19 47834.96 2015-07-20 02:39:42.000 201 21210.72 88.82 42875.19 47834.94 2015-07-20 02:39:43.000 201 21210.74 88.80 42875.22 47834.97 2015-07-20 02:39:44.000 201 21210.76 88.78 42875.24 47835.01 2015-07-20 02:39:45.000 201 21210.74 88.78 42875.26 47835.01 2015-07-20 02:39:46.000 201 21210.75 88.74 42875.25 47835.01 2015-07-20 02:39:47.000 201 21210.76 88.73 42875.23 47835.01 2015-07-20 02:39:48.000 201 21210.75 88.74 42875.24 47835.03 2015-07-20 02:39:49.000 201 21210.74 88.74 42875.26 47835.06 2015-07-20 02:39:50.000 201 21210.74 88.75 42875.30 47835.05 2015-07-20 02:39:51.000 201 21210.75 88.76 42875.27 47835.06 2015-07-20 02:39:52.000 201 21210.75 88.74 42875.29 47835.05 2015-07-20 02:39:53.000 201 21210.75 88.72 42875.32 47835.05 2015-07-20 02:39:54.000 201 21210.74 88.71 42875.28 47835.07 2015-07-20 02:39:55.000 201 21210.73 88.73 42875.29 47835.07 2015-07-20 02:39:56.000 201 21210.75 88.72 42875.30 47835.06 2015-07-20 02:39:57.000 201 21210.78 88.72 42875.28 47835.08 2015-07-20 02:39:58.000 201 21210.74 88.72 42875.29 47835.06 2015-07-20 02:39:59.000 201 21210.72 88.74 42875.32 47835.09 2015-07-20 02:40:00.000 201 21210.74 88.73 42875.29 47835.06 2015-07-20 02:40:01.000 201 21210.72 88.77 42875.30 47835.06 2015-07-20 02:40:02.000 201 21210.72 88.75 42875.27 47835.06 2015-07-20 02:40:03.000 201 21210.69 88.76 42875.27 47835.04 2015-07-20 02:40:04.000 201 21210.70 88.74 42875.28 47835.02 2015-07-20 02:40:05.000 201 21210.65 88.73 42875.28 47835.04 2015-07-20 02:40:06.000 201 21210.63 88.76 42875.29 47835.00 2015-07-20 02:40:07.000 201 21210.63 88.77 42875.26 47834.97 2015-07-20 02:40:08.000 201 21210.61 88.79 42875.23 47834.96 2015-07-20 02:40:09.000 201 21210.61 88.77 42875.21 47834.96 2015-07-20 02:40:10.000 201 21210.59 88.78 42875.21 47834.92 2015-07-20 02:40:11.000 201 21210.58 88.77 42875.22 47834.93 2015-07-20 02:40:12.000 201 21210.58 88.78 42875.19 47834.90 2015-07-20 02:40:13.000 201 21210.55 88.80 42875.21 47834.91 2015-07-20 02:40:14.000 201 21210.51 88.81 42875.21 47834.90 2015-07-20 02:40:15.000 201 21210.49 88.82 42875.22 47834.89 2015-07-20 02:40:16.000 201 21210.51 88.85 42875.19 47834.89 2015-07-20 02:40:17.000 201 21210.49 88.88 42875.16 47834.86 2015-07-20 02:40:18.000 201 21210.48 88.89 42875.21 47834.88 2015-07-20 02:40:19.000 201 21210.50 88.88 42875.20 47834.84 2015-07-20 02:40:20.000 201 21210.50 88.87 42875.18 47834.87 2015-07-20 02:40:21.000 201 21210.49 88.85 42875.19 47834.84 2015-07-20 02:40:22.000 201 21210.47 88.89 42875.17 47834.86 2015-07-20 02:40:23.000 201 21210.47 88.89 42875.19 47834.86 2015-07-20 02:40:24.000 201 21210.46 88.90 42875.20 47834.88 2015-07-20 02:40:25.000 201 21210.47 88.91 42875.19 47834.87 2015-07-20 02:40:26.000 201 21210.45 88.91 42875.20 47834.87 2015-07-20 02:40:27.000 201 21210.46 88.93 42875.22 47834.88 2015-07-20 02:40:28.000 201 21210.46 88.93 42875.21 47834.87 2015-07-20 02:40:29.000 201 21210.45 88.96 42875.18 47834.87 2015-07-20 02:40:30.000 201 21210.44 88.97 42875.19 47834.85 2015-07-20 02:40:31.000 201 21210.45 88.98 42875.22 47834.86 2015-07-20 02:40:32.000 201 21210.44 89.00 42875.21 47834.86 2015-07-20 02:40:33.000 201 21210.42 89.01 42875.18 47834.85 2015-07-20 02:40:34.000 201 21210.42 89.03 42875.16 47834.84 2015-07-20 02:40:35.000 201 21210.41 89.05 42875.18 47834.85 2015-07-20 02:40:36.000 201 21210.39 89.06 42875.18 47834.84 2015-07-20 02:40:37.000 201 21210.41 89.04 42875.15 47834.84 2015-07-20 02:40:38.000 201 21210.40 89.05 42875.16 47834.82 2015-07-20 02:40:39.000 201 21210.41 89.08 42875.17 47834.82 2015-07-20 02:40:40.000 201 21210.40 89.08 42875.19 47834.83 2015-07-20 02:40:41.000 201 21210.36 89.11 42875.19 47834.81 2015-07-20 02:40:42.000 201 21210.35 89.14 42875.19 47834.80 2015-07-20 02:40:43.000 201 21210.35 89.17 42875.17 47834.81 2015-07-20 02:40:44.000 201 21210.34 89.20 42875.17 47834.79 2015-07-20 02:40:45.000 201 21210.35 89.22 42875.18 47834.78 2015-07-20 02:40:46.000 201 21210.32 89.24 42875.13 47834.77 2015-07-20 02:40:47.000 201 21210.29 89.25 42875.17 47834.75 2015-07-20 02:40:48.000 201 21210.29 89.29 42875.19 47834.76 2015-07-20 02:40:49.000 201 21210.29 89.33 42875.16 47834.74 2015-07-20 02:40:50.000 201 21210.31 89.35 42875.11 47834.73 2015-07-20 02:40:51.000 201 21210.28 89.37 42875.11 47834.70 2015-07-20 02:40:52.000 201 21210.28 89.40 42875.08 47834.69 2015-07-20 02:40:53.000 201 21210.28 89.44 42875.08 47834.70 2015-07-20 02:40:54.000 201 21210.23 89.47 42875.08 47834.68 2015-07-20 02:40:55.000 201 21210.24 89.47 42875.09 47834.66 2015-07-20 02:40:56.000 201 21210.26 89.49 42875.06 47834.66 2015-07-20 02:40:57.000 201 21210.26 89.49 42875.07 47834.66 2015-07-20 02:40:58.000 201 21210.28 89.49 42875.09 47834.66 2015-07-20 02:40:59.000 201 21210.28 89.52 42875.08 47834.67 2015-07-20 02:41:00.000 201 21210.27 89.53 42875.08 47834.64 2015-07-20 02:41:01.000 201 21210.23 89.54 42875.08 47834.66 2015-07-20 02:41:02.000 201 21210.24 89.56 42875.06 47834.65 2015-07-20 02:41:03.000 201 21210.25 89.58 42875.05 47834.63 2015-07-20 02:41:04.000 201 21210.24 89.57 42875.08 47834.66 2015-07-20 02:41:05.000 201 21210.26 89.58 42875.06 47834.65 2015-07-20 02:41:06.000 201 21210.29 89.61 42875.07 47834.68 2015-07-20 02:41:07.000 201 21210.26 89.64 42875.06 47834.66 2015-07-20 02:41:08.000 201 21210.23 89.68 42875.01 47834.67 2015-07-20 02:41:09.000 201 21210.23 89.71 42875.03 47834.66 2015-07-20 02:41:10.000 201 21210.23 89.71 42875.07 47834.63 2015-07-20 02:41:11.000 201 21210.28 89.72 42875.06 47834.66 2015-07-20 02:41:12.000 201 21210.29 89.72 42875.04 47834.67 2015-07-20 02:41:13.000 201 21210.31 89.70 42875.08 47834.68 2015-07-20 02:41:14.000 201 21210.31 89.69 42875.11 47834.70 2015-07-20 02:41:15.000 201 21210.34 89.69 42875.12 47834.72 2015-07-20 02:41:16.000 201 21210.35 89.67 42875.12 47834.75 2015-07-20 02:41:17.000 201 21210.38 89.66 42875.17 47834.78 2015-07-20 02:41:18.000 201 21210.38 89.64 42875.19 47834.77 2015-07-20 02:41:19.000 201 21210.41 89.65 42875.19 47834.80 2015-07-20 02:41:20.000 201 21210.39 89.66 42875.15 47834.82 2015-07-20 02:41:21.000 201 21210.39 89.64 42875.22 47834.82 2015-07-20 02:41:22.000 201 21210.42 89.64 42875.22 47834.83 2015-07-20 02:41:23.000 201 21210.44 89.62 42875.21 47834.85 2015-07-20 02:41:24.000 201 21210.47 89.62 42875.20 47834.85 2015-07-20 02:41:25.000 201 21210.51 89.61 42875.22 47834.88 2015-07-20 02:41:26.000 201 21210.49 89.60 42875.23 47834.88 2015-07-20 02:41:27.000 201 21210.51 89.62 42875.28 47834.91 2015-07-20 02:41:28.000 201 21210.51 89.60 42875.27 47834.89 2015-07-20 02:41:29.000 201 21210.53 89.59 42875.27 47834.92 2015-07-20 02:41:30.000 201 21210.54 89.58 42875.28 47834.93 2015-07-20 02:41:31.000 201 21210.52 89.60 42875.26 47834.96 2015-07-20 02:41:32.000 201 21210.51 89.56 42875.28 47834.96 2015-07-20 02:41:33.000 201 21210.55 89.59 42875.28 47834.96 2015-07-20 02:41:34.000 201 21210.55 89.58 42875.27 47834.98 2015-07-20 02:41:35.000 201 21210.54 89.56 42875.28 47834.97 2015-07-20 02:41:36.000 201 21210.56 89.53 42875.30 47834.98 2015-07-20 02:41:37.000 201 21210.56 89.52 42875.30 47835.00 2015-07-20 02:41:38.000 201 21210.56 89.53 42875.32 47835.01 2015-07-20 02:41:39.000 201 21210.57 89.54 42875.30 47835.03 2015-07-20 02:41:40.000 201 21210.59 89.53 42875.33 47835.04 2015-07-20 02:41:41.000 201 21210.59 89.54 42875.34 47835.02 2015-07-20 02:41:42.000 201 21210.59 89.56 42875.35 47835.02 2015-07-20 02:41:43.000 201 21210.60 89.55 42875.32 47835.05 2015-07-20 02:41:44.000 201 21210.60 89.58 42875.29 47835.01 2015-07-20 02:41:45.000 201 21210.63 89.57 42875.32 47835.05 2015-07-20 02:41:46.000 201 21210.65 89.56 42875.32 47835.01 2015-07-20 02:41:47.000 201 21210.65 89.51 42875.32 47835.03 2015-07-20 02:41:48.000 201 21210.68 89.49 42875.32 47835.05 2015-07-20 02:41:49.000 201 21210.67 89.50 42875.32 47835.05 2015-07-20 02:41:50.000 201 21210.67 89.53 42875.34 47835.08 2015-07-20 02:41:51.000 201 21210.66 89.53 42875.33 47835.08 2015-07-20 02:41:52.000 201 21210.65 89.51 42875.35 47835.09 2015-07-20 02:41:53.000 201 21210.67 89.49 42875.32 47835.09 2015-07-20 02:41:54.000 201 21210.69 89.48 42875.32 47835.09 2015-07-20 02:41:55.000 201 21210.70 89.45 42875.32 47835.10 2015-07-20 02:41:56.000 201 21210.72 89.44 42875.33 47835.11 2015-07-20 02:41:57.000 201 21210.71 89.43 42875.35 47835.12 2015-07-20 02:41:58.000 201 21210.74 89.42 42875.35 47835.11 2015-07-20 02:41:59.000 201 21210.74 89.43 42875.34 47835.13 2015-07-20 02:42:00.000 201 21210.77 89.43 42875.33 47835.12 2015-07-20 02:42:01.000 201 21210.76 89.47 42875.34 47835.11 2015-07-20 02:42:02.000 201 21210.77 89.47 42875.35 47835.10 2015-07-20 02:42:03.000 201 21210.79 89.45 42875.33 47835.10 2015-07-20 02:42:04.000 201 21210.81 89.41 42875.32 47835.11 2015-07-20 02:42:05.000 201 21210.80 89.42 42875.33 47835.09 2015-07-20 02:42:06.000 201 21210.81 89.39 42875.34 47835.13 2015-07-20 02:42:07.000 201 21210.78 89.39 42875.32 47835.11 2015-07-20 02:42:08.000 201 21210.77 89.44 42875.29 47835.09 2015-07-20 02:42:09.000 201 21210.79 89.46 42875.29 47835.09 2015-07-20 02:42:10.000 201 21210.78 89.45 42875.26 47835.06 2015-07-20 02:42:11.000 201 21210.80 89.45 42875.25 47835.05 2015-07-20 02:42:12.000 201 21210.82 89.44 42875.25 47835.04 2015-07-20 02:42:13.000 201 21210.86 89.40 42875.23 47835.06 2015-07-20 02:42:14.000 201 21210.86 89.37 42875.24 47835.08 2015-07-20 02:42:15.000 201 21210.87 89.37 42875.31 47835.11 2015-07-20 02:42:16.000 201 21210.87 89.36 42875.30 47835.13 2015-07-20 02:42:17.000 201 21210.88 89.35 42875.29 47835.13 2015-07-20 02:42:18.000 201 21210.87 89.35 42875.31 47835.16 2015-07-20 02:42:19.000 201 21210.85 89.38 42875.31 47835.14 2015-07-20 02:42:20.000 201 21210.86 89.37 42875.31 47835.16 2015-07-20 02:42:21.000 201 21210.89 89.33 42875.31 47835.13 2015-07-20 02:42:22.000 201 21210.85 89.31 42875.30 47835.15 2015-07-20 02:42:23.000 201 21210.86 89.30 42875.31 47835.14 2015-07-20 02:42:24.000 201 21210.88 89.31 42875.31 47835.17 2015-07-20 02:42:25.000 201 21210.88 89.34 42875.29 47835.14 2015-07-20 02:42:26.000 201 21210.87 89.33 42875.30 47835.15 2015-07-20 02:42:27.000 201 21210.88 89.34 42875.31 47835.14 2015-07-20 02:42:28.000 201 21210.85 89.35 42875.31 47835.11 2015-07-20 02:42:29.000 201 21210.85 89.34 42875.30 47835.13 2015-07-20 02:42:30.000 201 21210.88 89.30 42875.30 47835.13 2015-07-20 02:42:31.000 201 21210.90 89.27 42875.32 47835.15 2015-07-20 02:42:32.000 201 21210.89 89.22 42875.32 47835.17 2015-07-20 02:42:33.000 201 21210.85 89.20 42875.35 47835.18 2015-07-20 02:42:34.000 201 21210.88 89.25 42875.35 47835.17 2015-07-20 02:42:35.000 201 21210.87 89.28 42875.31 47835.18 2015-07-20 02:42:36.000 201 21210.83 89.35 42875.29 47835.15 2015-07-20 02:42:37.000 201 21210.79 89.38 42875.25 47835.10 2015-07-20 02:42:38.000 201 21210.75 89.41 42875.21 47835.08 2015-07-20 02:42:39.000 201 21210.74 89.42 42875.22 47835.02 2015-07-20 02:42:40.000 201 21210.75 89.41 42875.21 47834.99 2015-07-20 02:42:41.000 201 21210.75 89.39 42875.20 47834.98 2015-07-20 02:42:42.000 201 21210.74 89.39 42875.19 47834.97 2015-07-20 02:42:43.000 201 21210.76 89.39 42875.18 47834.97 2015-07-20 02:42:44.000 201 21210.76 89.39 42875.16 47834.94 2015-07-20 02:42:45.000 201 21210.74 89.40 42875.12 47834.94 2015-07-20 02:42:46.000 201 21210.72 89.40 42875.14 47834.93 2015-07-20 02:42:47.000 201 21210.73 89.42 42875.16 47834.95 2015-07-20 02:42:48.000 201 21210.72 89.43 42875.16 47834.93 2015-07-20 02:42:49.000 201 21210.69 89.39 42875.15 47834.92 2015-07-20 02:42:50.000 201 21210.68 89.41 42875.16 47834.91 2015-07-20 02:42:51.000 201 21210.70 89.44 42875.17 47834.92 2015-07-20 02:42:52.000 201 21210.68 89.47 42875.16 47834.91 2015-07-20 02:42:53.000 201 21210.69 89.51 42875.14 47834.91 2015-07-20 02:42:54.000 201 21210.67 89.50 42875.11 47834.88 2015-07-20 02:42:55.000 201 21210.65 89.53 42875.10 47834.89 2015-07-20 02:42:56.000 201 21210.63 89.54 42875.08 47834.88 2015-07-20 02:42:57.000 201 21210.61 89.56 42875.06 47834.86 2015-07-20 02:42:58.000 201 21210.63 89.55 42875.08 47834.85 2015-07-20 02:42:59.000 201 21210.65 89.52 42875.09 47834.87 2015-07-20 02:43:00.000 201 21210.66 89.53 42875.09 47834.85 2015-07-20 02:43:01.000 201 21210.66 89.55 42875.08 47834.85 2015-07-20 02:43:02.000 201 21210.64 89.56 42875.07 47834.82 2015-07-20 02:43:03.000 201 21210.63 89.60 42875.06 47834.83 2015-07-20 02:43:04.000 201 21210.64 89.61 42875.07 47834.81 2015-07-20 02:43:05.000 201 21210.63 89.59 42875.09 47834.82 2015-07-20 02:43:06.000 201 21210.64 89.59 42875.08 47834.82 2015-07-20 02:43:07.000 201 21210.68 89.58 42875.08 47834.82 2015-07-20 02:43:08.000 201 21210.66 89.59 42875.09 47834.84 2015-07-20 02:43:09.000 201 21210.62 89.61 42875.08 47834.83 2015-07-20 02:43:10.000 201 21210.59 89.64 42875.05 47834.85 2015-07-20 02:43:11.000 201 21210.60 89.72 42875.02 47834.84 2015-07-20 02:43:12.000 201 21210.57 89.80 42874.99 47834.77 2015-07-20 02:43:13.000 201 21210.56 89.85 42874.94 47834.75 2015-07-20 02:43:14.000 201 21210.54 89.88 42874.93 47834.66 2015-07-20 02:43:15.000 201 21210.55 89.88 42874.87 47834.65 2015-07-20 02:43:16.000 201 21210.55 89.87 42874.86 47834.64 2015-07-20 02:43:17.000 201 21210.56 89.89 42874.85 47834.60 2015-07-20 02:43:18.000 201 21210.53 89.92 42874.86 47834.61 2015-07-20 02:43:19.000 201 21210.49 89.91 42874.87 47834.58 2015-07-20 02:43:20.000 201 21210.51 89.92 42874.89 47834.57 2015-07-20 02:43:21.000 201 21210.50 89.94 42874.86 47834.57 2015-07-20 02:43:22.000 201 21210.52 89.93 42874.85 47834.55 2015-07-20 02:43:23.000 201 21210.51 89.94 42874.85 47834.55 2015-07-20 02:43:24.000 201 21210.53 89.89 42874.84 47834.57 2015-07-20 02:43:25.000 201 21210.56 89.84 42874.87 47834.59 2015-07-20 02:43:26.000 201 21210.57 89.82 42874.91 47834.60 2015-07-20 02:43:27.000 201 21210.58 89.81 42874.93 47834.66 2015-07-20 02:43:28.000 201 21210.60 89.83 42874.96 47834.67 2015-07-20 02:43:29.000 201 21210.64 89.82 42875.03 47834.72 2015-07-20 02:43:30.000 201 21210.63 89.84 42875.04 47834.74 2015-07-20 02:43:31.000 201 21210.67 89.82 42875.06 47834.78 2015-07-20 02:43:32.000 201 21210.73 89.79 42875.08 47834.81 2015-07-20 02:43:33.000 201 21210.73 89.73 42875.13 47834.85 2015-07-20 02:43:34.000 201 21210.74 89.72 42875.18 47834.90 2015-07-20 02:43:35.000 201 21210.76 89.73 42875.21 47834.95 2015-07-20 02:43:36.000 201 21210.74 89.76 42875.20 47834.99 2015-07-20 02:43:37.000 201 21210.72 89.78 42875.18 47834.98 2015-07-20 02:43:38.000 201 21210.76 89.79 42875.23 47834.99 2015-07-20 02:43:39.000 201 21210.79 89.79 42875.24 47835.00 2015-07-20 02:43:40.000 201 21210.77 89.79 42875.20 47835.00 2015-07-20 02:43:41.000 201 21210.75 89.77 42875.23 47834.99 2015-07-20 02:43:42.000 201 21210.78 89.77 42875.25 47835.01 2015-07-20 02:43:43.000 201 21210.76 89.75 42875.25 47835.01 2015-07-20 02:43:44.000 201 21210.76 89.74 42875.26 47835.03 2015-07-20 02:43:45.000 201 21210.79 89.73 42875.26 47835.05 2015-07-20 02:43:46.000 201 21210.75 89.73 42875.27 47835.03 2015-07-20 02:43:47.000 201 21210.74 89.74 42875.28 47835.01 2015-07-20 02:43:48.000 201 21210.75 89.74 42875.26 47835.00 2015-07-20 02:43:49.000 201 21210.73 89.77 42875.29 47834.99 2015-07-20 02:43:50.000 201 21210.73 89.75 42875.25 47834.99 2015-07-20 02:43:51.000 201 21210.76 89.70 42875.24 47834.99 2015-07-20 02:43:52.000 201 21210.77 89.70 42875.23 47835.01 2015-07-20 02:43:53.000 201 21210.81 89.72 42875.23 47835.00 2015-07-20 02:43:54.000 201 21210.80 89.72 42875.21 47835.00 2015-07-20 02:43:55.000 201 21210.81 89.71 42875.22 47835.02 2015-07-20 02:43:56.000 201 21210.82 89.67 42875.25 47835.00 2015-07-20 02:43:57.000 201 21210.80 89.67 42875.23 47835.03 2015-07-20 02:43:58.000 201 21210.83 89.65 42875.21 47835.02 2015-07-20 02:43:59.000 201 21210.85 89.61 42875.21 47835.02 2015-07-20 02:44:00.000 201 21210.86 89.58 42875.29 47835.03 2015-07-20 02:44:01.000 201 21210.86 89.56 42875.28 47835.05 2015-07-20 02:44:02.000 201 21210.83 89.58 42875.27 47835.07 2015-07-20 02:44:03.000 201 21210.82 89.59 42875.26 47835.05 2015-07-20 02:44:04.000 201 21210.82 89.58 42875.25 47835.05 2015-07-20 02:44:05.000 201 21210.78 89.56 42875.25 47835.02 2015-07-20 02:44:06.000 201 21210.78 89.55 42875.25 47835.04 2015-07-20 02:44:07.000 201 21210.78 89.55 42875.29 47835.03 2015-07-20 02:44:08.000 201 21210.77 89.53 42875.30 47835.04 2015-07-20 02:44:09.000 201 21210.78 89.54 42875.30 47835.04 2015-07-20 02:44:10.000 201 21210.78 89.53 42875.28 47835.06 2015-07-20 02:44:11.000 201 21210.76 89.53 42875.29 47835.05 2015-07-20 02:44:12.000 201 21210.76 89.54 42875.25 47835.06 2015-07-20 02:44:13.000 201 21210.75 89.53 42875.24 47835.07 2015-07-20 02:44:14.000 201 21210.75 89.54 42875.29 47835.05 2015-07-20 02:44:15.000 201 21210.77 89.55 42875.24 47835.04 2015-07-20 02:44:16.000 201 21210.77 89.55 42875.22 47835.05 2015-07-20 02:44:17.000 201 21210.74 89.53 42875.25 47835.01 2015-07-20 02:44:18.000 201 21210.75 89.53 42875.27 47835.04 2015-07-20 02:44:19.000 201 21210.71 89.55 42875.27 47835.03 2015-07-20 02:44:20.000 201 21210.69 89.55 42875.26 47835.05 2015-07-20 02:44:21.000 201 21210.70 89.54 42875.26 47835.04 2015-07-20 02:44:22.000 201 21210.71 89.56 42875.23 47835.01 2015-07-20 02:44:23.000 201 21210.68 89.57 42875.25 47835.02 2015-07-20 02:44:24.000 201 21210.67 89.57 42875.27 47835.01 2015-07-20 02:44:25.000 201 21210.66 89.56 42875.23 47835.01 2015-07-20 02:44:26.000 201 21210.66 89.56 42875.23 47835.01 2015-07-20 02:44:27.000 201 21210.64 89.57 42875.24 47834.98 2015-07-20 02:44:28.000 201 21210.64 89.59 42875.25 47834.99 2015-07-20 02:44:29.000 201 21210.66 89.61 42875.23 47834.98 2015-07-20 02:44:30.000 201 21210.65 89.61 42875.24 47834.99 2015-07-20 02:44:31.000 201 21210.63 89.61 42875.23 47834.97 2015-07-20 02:44:32.000 201 21210.62 89.64 42875.19 47834.97 2015-07-20 02:44:33.000 201 21210.60 89.65 42875.19 47834.94 2015-07-20 02:44:34.000 201 21210.61 89.61 42875.22 47834.92 2015-07-20 02:44:35.000 201 21210.63 89.61 42875.20 47834.95 2015-07-20 02:44:36.000 201 21210.63 89.62 42875.20 47834.96 2015-07-20 02:44:37.000 201 21210.62 89.64 42875.18 47834.96 2015-07-20 02:44:38.000 201 21210.62 89.64 42875.19 47834.94 2015-07-20 02:44:39.000 201 21210.61 89.65 42875.20 47834.94 2015-07-20 02:44:40.000 201 21210.62 89.68 42875.20 47834.95 2015-07-20 02:44:41.000 201 21210.66 89.70 42875.20 47834.95 2015-07-20 02:44:42.000 201 21210.66 89.69 42875.20 47834.94 2015-07-20 02:44:43.000 201 21210.65 89.68 42875.21 47834.95 2015-07-20 02:44:44.000 201 21210.64 89.67 42875.20 47834.94 2015-07-20 02:44:45.000 201 21210.63 89.67 42875.21 47834.96 2015-07-20 02:44:46.000 201 21210.64 89.70 42875.23 47834.98 2015-07-20 02:44:47.000 201 21210.64 89.70 42875.22 47834.98 2015-07-20 02:44:48.000 201 21210.61 89.66 42875.23 47834.99 2015-07-20 02:44:49.000 201 21210.63 89.65 42875.24 47834.99 2015-07-20 02:44:50.000 201 21210.64 89.66 42875.27 47834.98 2015-07-20 02:44:51.000 201 21210.66 89.65 42875.26 47835.00 2015-07-20 02:44:52.000 201 21210.67 89.64 42875.28 47835.01 2015-07-20 02:44:53.000 201 21210.67 89.63 42875.33 47835.05 2015-07-20 02:44:54.000 201 21210.67 89.62 42875.31 47835.03 2015-07-20 02:44:55.000 201 21210.67 89.63 42875.30 47835.05 2015-07-20 02:44:56.000 201 21210.69 89.64 42875.31 47835.03 2015-07-20 02:44:57.000 201 21210.69 89.64 42875.27 47835.07 2015-07-20 02:44:58.000 201 21210.69 89.63 42875.28 47835.05 2015-07-20 02:44:59.000 201 21210.70 89.65 42875.27 47835.05 2015-07-20 02:45:00.000 201 21210.72 89.64 42875.28 47835.07 2015-07-20 02:45:01.000 201 21210.71 89.62 42875.31 47835.09 2015-07-20 02:45:02.000 201 21210.70 89.62 42875.35 47835.09 2015-07-20 02:45:03.000 201 21210.70 89.61 42875.36 47835.09 2015-07-20 02:45:04.000 201 21210.71 89.62 42875.36 47835.12 2015-07-20 02:45:05.000 201 21210.73 89.61 42875.36 47835.11 2015-07-20 02:45:06.000 201 21210.71 89.61 42875.37 47835.10 2015-07-20 02:45:07.000 201 21210.73 89.59 42875.40 47835.13 2015-07-20 02:45:08.000 201 21210.71 89.58 42875.40 47835.14 2015-07-20 02:45:09.000 201 21210.74 89.57 42875.41 47835.16 2015-07-20 02:45:10.000 201 21210.75 89.53 42875.43 47835.17 2015-07-20 02:45:11.000 201 21210.75 89.53 42875.42 47835.19 2015-07-20 02:45:12.000 201 21210.74 89.53 42875.47 47835.23 2015-07-20 02:45:13.000 201 21210.74 89.55 42875.47 47835.23 2015-07-20 02:45:14.000 201 21210.73 89.54 42875.45 47835.24 2015-07-20 02:45:15.000 201 21210.75 89.55 42875.44 47835.23 2015-07-20 02:45:16.000 201 21210.75 89.54 42875.45 47835.25 2015-07-20 02:45:17.000 201 21210.77 89.52 42875.47 47835.25 2015-07-20 02:45:18.000 201 21210.78 89.51 42875.50 47835.23 2015-07-20 02:45:19.000 201 21210.81 89.49 42875.50 47835.25 2015-07-20 02:45:20.000 201 21210.76 89.49 42875.49 47835.23 2015-07-20 02:45:21.000 201 21210.75 89.48 42875.51 47835.26 2015-07-20 02:45:22.000 201 21210.76 89.45 42875.52 47835.26 2015-07-20 02:45:23.000 201 21210.77 89.45 42875.49 47835.26 2015-07-20 02:45:24.000 201 21210.78 89.44 42875.47 47835.27 2015-07-20 02:45:25.000 201 21210.74 89.47 42875.47 47835.25 2015-07-20 02:45:26.000 201 21210.75 89.48 42875.48 47835.26 2015-07-20 02:45:27.000 201 21210.75 89.46 42875.48 47835.28 2015-07-20 02:45:28.000 201 21210.74 89.44 42875.47 47835.23 2015-07-20 02:45:29.000 201 21210.76 89.44 42875.47 47835.26 2015-07-20 02:45:30.000 201 21210.78 89.43 42875.49 47835.26 2015-07-20 02:45:31.000 201 21210.74 89.44 42875.50 47835.26 2015-07-20 02:45:32.000 201 21210.73 89.40 42875.47 47835.25 2015-07-20 02:45:33.000 201 21210.73 89.39 42875.47 47835.22 2015-07-20 02:45:34.000 201 21210.75 89.37 42875.47 47835.23 2015-07-20 02:45:35.000 201 21210.77 89.34 42875.50 47835.24 2015-07-20 02:45:36.000 201 21210.78 89.26 42875.53 47835.28 2015-07-20 02:45:37.000 201 21210.80 89.21 42875.53 47835.30 2015-07-20 02:45:38.000 201 21210.83 89.21 42875.55 47835.32 2015-07-20 02:45:39.000 201 21210.79 89.21 42875.58 47835.35 2015-07-20 02:45:40.000 201 21210.79 89.22 42875.61 47835.38 2015-07-20 02:45:41.000 201 21210.80 89.21 42875.64 47835.39 2015-07-20 02:45:42.000 201 21210.81 89.20 42875.64 47835.40 2015-07-20 02:45:43.000 201 21210.81 89.21 42875.62 47835.40 2015-07-20 02:45:44.000 201 21210.82 89.19 42875.58 47835.38 2015-07-20 02:45:45.000 201 21210.84 89.17 42875.59 47835.40 2015-07-20 02:45:46.000 201 21210.83 89.18 42875.60 47835.42 2015-07-20 02:45:47.000 201 21210.83 89.19 42875.60 47835.41 2015-07-20 02:45:48.000 201 21210.84 89.23 42875.60 47835.40 2015-07-20 02:45:49.000 201 21210.83 89.26 42875.58 47835.40 2015-07-20 02:45:50.000 201 21210.81 89.26 42875.56 47835.38 2015-07-20 02:45:51.000 201 21210.80 89.27 42875.56 47835.36 2015-07-20 02:45:52.000 201 21210.81 89.27 42875.53 47835.36 2015-07-20 02:45:53.000 201 21210.82 89.27 42875.54 47835.33 2015-07-20 02:45:54.000 201 21210.80 89.30 42875.53 47835.33 2015-07-20 02:45:55.000 201 21210.77 89.31 42875.52 47835.32 2015-07-20 02:45:56.000 201 21210.75 89.35 42875.49 47835.30 2015-07-20 02:45:57.000 201 21210.73 89.42 42875.45 47835.29 2015-07-20 02:45:58.000 201 21210.72 89.48 42875.40 47835.23 2015-07-20 02:45:59.000 201 21210.73 89.49 42875.38 47835.17 2015-07-20 02:46:00.000 201 21210.72 89.51 42875.36 47835.12 2015-07-20 02:46:01.000 201 21210.70 89.53 42875.36 47835.09 2015-07-20 02:46:02.000 201 21210.70 89.52 42875.34 47835.09 2015-07-20 02:46:03.000 201 21210.74 89.49 42875.34 47835.08 2015-07-20 02:46:04.000 201 21210.74 89.51 42875.33 47835.08 2015-07-20 02:46:05.000 201 21210.75 89.52 42875.32 47835.11 2015-07-20 02:46:06.000 201 21210.73 89.53 42875.31 47835.07 2015-07-20 02:46:07.000 201 21210.73 89.55 42875.28 47835.08 2015-07-20 02:46:08.000 201 21210.67 89.57 42875.30 47835.08 2015-07-20 02:46:09.000 201 21210.69 89.60 42875.30 47835.04 2015-07-20 02:46:10.000 201 21210.67 89.61 42875.31 47835.05 2015-07-20 02:46:11.000 201 21210.68 89.63 42875.25 47835.02 2015-07-20 02:46:12.000 201 21210.69 89.65 42875.30 47835.04 2015-07-20 02:46:13.000 201 21210.69 89.64 42875.28 47835.03 2015-07-20 02:46:14.000 201 21210.67 89.64 42875.27 47835.02 2015-07-20 02:46:15.000 201 21210.69 89.67 42875.25 47835.01 2015-07-20 02:46:16.000 201 21210.67 89.69 42875.26 47835.01 2015-07-20 02:46:17.000 201 21210.65 89.76 42875.23 47834.98 2015-07-20 02:46:18.000 201 21210.66 89.82 42875.15 47834.95 2015-07-20 02:46:19.000 201 21210.65 89.85 42875.11 47834.89 2015-07-20 02:46:20.000 201 21210.65 89.87 42875.08 47834.88 2015-07-20 02:46:21.000 201 21210.64 89.86 42875.06 47834.84 2015-07-20 02:46:22.000 201 21210.67 89.89 42875.04 47834.82 2015-07-20 02:46:23.000 201 21210.68 89.91 42875.05 47834.80 2015-07-20 02:46:24.000 201 21210.67 89.93 42875.03 47834.79 2015-07-20 02:46:25.000 201 21210.67 89.92 42875.02 47834.78 2015-07-20 02:46:26.000 201 21210.68 89.90 42874.97 47834.77 2015-07-20 02:46:27.000 201 21210.67 89.89 42874.97 47834.77 2015-07-20 02:46:28.000 201 21210.67 89.89 42874.95 47834.75 2015-07-20 02:46:29.000 201 21210.70 89.87 42874.94 47834.76 2015-07-20 02:46:30.000 201 21210.70 89.83 42874.97 47834.77 2015-07-20 02:46:31.000 201 21210.67 89.84 42875.02 47834.80 2015-07-20 02:46:32.000 201 21210.67 89.86 42875.03 47834.77 2015-07-20 02:46:33.000 201 21210.67 89.87 42875.02 47834.80 2015-07-20 02:46:34.000 201 21210.68 89.85 42875.03 47834.79 2015-07-20 02:46:35.000 201 21210.67 89.84 42875.02 47834.79 2015-07-20 02:46:36.000 201 21210.68 89.84 42875.05 47834.79 2015-07-20 02:46:37.000 201 21210.69 89.84 42875.01 47834.78 2015-07-20 02:46:38.000 201 21210.70 89.83 42874.99 47834.78 2015-07-20 02:46:39.000 201 21210.68 89.83 42875.03 47834.80 2015-07-20 02:46:40.000 201 21210.70 89.82 42874.99 47834.79 2015-07-20 02:46:41.000 201 21210.71 89.82 42875.02 47834.78 2015-07-20 02:46:42.000 201 21210.72 89.82 42875.01 47834.80 2015-07-20 02:46:43.000 201 21210.74 89.84 42875.03 47834.80 2015-07-20 02:46:44.000 201 21210.71 89.83 42875.05 47834.82 2015-07-20 02:46:45.000 201 21210.71 89.80 42875.07 47834.81 2015-07-20 02:46:46.000 201 21210.71 89.77 42875.03 47834.81 2015-07-20 02:46:47.000 201 21210.75 89.74 42875.03 47834.83 2015-07-20 02:46:48.000 201 21210.75 89.71 42875.09 47834.82 2015-07-20 02:46:49.000 201 21210.75 89.68 42875.11 47834.86 2015-07-20 02:46:50.000 201 21210.76 89.65 42875.10 47834.86 2015-07-20 02:46:51.000 201 21210.75 89.66 42875.11 47834.88 2015-07-20 02:46:52.000 201 21210.75 89.64 42875.11 47834.88 2015-07-20 02:46:53.000 201 21210.74 89.61 42875.13 47834.91 2015-07-20 02:46:54.000 201 21210.76 89.60 42875.12 47834.91 2015-07-20 02:46:55.000 201 21210.78 89.59 42875.16 47834.92 2015-07-20 02:46:56.000 201 21210.77 89.57 42875.18 47834.94 2015-07-20 02:46:57.000 201 21210.76 89.57 42875.17 47834.96 2015-07-20 02:46:58.000 201 21210.77 89.57 42875.18 47834.97 2015-07-20 02:46:59.000 201 21210.77 89.55 42875.17 47834.97 2015-07-20 02:47:00.000 201 21210.72 89.56 42875.16 47834.94 2015-07-20 02:47:01.000 201 21210.71 89.57 42875.19 47834.97 2015-07-20 02:47:02.000 201 21210.74 89.55 42875.22 47834.95 2015-07-20 02:47:03.000 201 21210.74 89.54 42875.21 47834.98 2015-07-20 02:47:04.000 201 21210.73 89.53 42875.24 47834.97 2015-07-20 02:47:05.000 201 21210.73 89.52 42875.26 47834.98 2015-07-20 02:47:06.000 201 21210.72 89.51 42875.27 47835.00 2015-07-20 02:47:07.000 201 21210.72 89.51 42875.26 47835.00 2015-07-20 02:47:08.000 201 21210.75 89.47 42875.27 47835.01 2015-07-20 02:47:09.000 201 21210.73 89.49 42875.31 47835.02 2015-07-20 02:47:10.000 201 21210.72 89.48 42875.30 47835.04 2015-07-20 02:47:11.000 201 21210.72 89.47 42875.29 47835.04 2015-07-20 02:47:12.000 201 21210.71 89.46 42875.26 47835.02 2015-07-20 02:47:13.000 201 21210.73 89.44 42875.25 47835.04 2015-07-20 02:47:14.000 201 21210.72 89.44 42875.29 47835.04 2015-07-20 02:47:15.000 201 21210.70 89.43 42875.30 47835.06 2015-07-20 02:47:16.000 201 21210.75 89.41 42875.32 47835.07 2015-07-20 02:47:17.000 201 21210.80 89.39 42875.32 47835.08 2015-07-20 02:47:18.000 201 21210.80 89.39 42875.33 47835.08 2015-07-20 02:47:19.000 201 21210.77 89.41 42875.32 47835.09 2015-07-20 02:47:20.000 201 21210.76 89.40 42875.35 47835.09 2015-07-20 02:47:21.000 201 21210.74 89.40 42875.37 47835.08 2015-07-20 02:47:22.000 201 21210.72 89.41 42875.37 47835.10 2015-07-20 02:47:23.000 201 21210.73 89.42 42875.37 47835.10 2015-07-20 02:47:24.000 201 21210.74 89.43 42875.35 47835.10 2015-07-20 02:47:25.000 201 21210.75 89.42 42875.36 47835.10 2015-07-20 02:47:26.000 201 21210.72 89.47 42875.35 47835.12 2015-07-20 02:47:27.000 201 21210.70 89.47 42875.34 47835.08 2015-07-20 02:47:28.000 201 21210.70 89.47 42875.36 47835.09 2015-07-20 02:47:29.000 201 21210.68 89.47 42875.37 47835.09 2015-07-20 02:47:30.000 201 21210.69 89.49 42875.39 47835.09 2015-07-20 02:47:31.000 201 21210.70 89.48 42875.36 47835.09 2015-07-20 02:47:32.000 201 21210.68 89.48 42875.36 47835.09 2015-07-20 02:47:33.000 201 21210.68 89.49 42875.33 47835.08 2015-07-20 02:47:34.000 201 21210.71 89.52 42875.36 47835.09 2015-07-20 02:47:35.000 201 21210.69 89.52 42875.38 47835.07 2015-07-20 02:47:36.000 201 21210.70 89.53 42875.35 47835.09 2015-07-20 02:47:37.000 201 21210.70 89.51 42875.37 47835.07 2015-07-20 02:47:38.000 201 21210.69 89.50 42875.36 47835.08 2015-07-20 02:47:39.000 201 21210.71 89.50 42875.35 47835.07 2015-07-20 02:47:40.000 201 21210.70 89.49 42875.36 47835.08 2015-07-20 02:47:41.000 201 21210.71 89.48 42875.38 47835.07 2015-07-20 02:47:42.000 201 21210.68 89.49 42875.39 47835.08 2015-07-20 02:47:43.000 201 21210.70 89.49 42875.37 47835.09 2015-07-20 02:47:44.000 201 21210.72 89.47 42875.35 47835.10 2015-07-20 02:47:45.000 201 21210.70 89.49 42875.35 47835.10 2015-07-20 02:47:46.000 201 21210.70 89.46 42875.37 47835.10 2015-07-20 02:47:47.000 201 21210.68 89.46 42875.40 47835.08 2015-07-20 02:47:48.000 201 21210.67 89.43 42875.40 47835.11 2015-07-20 02:47:49.000 201 21210.66 89.43 42875.42 47835.12 2015-07-20 02:47:50.000 201 21210.65 89.44 42875.40 47835.10 2015-07-20 02:47:51.000 201 21210.64 89.44 42875.37 47835.12 2015-07-20 02:47:52.000 201 21210.64 89.46 42875.40 47835.10 2015-07-20 02:47:53.000 201 21210.64 89.46 42875.40 47835.09 2015-07-20 02:47:54.000 201 21210.63 89.44 42875.39 47835.10 2015-07-20 02:47:55.000 201 21210.68 89.42 42875.40 47835.09 2015-07-20 02:47:56.000 201 21210.65 89.41 42875.43 47835.12 2015-07-20 02:47:57.000 201 21210.65 89.41 42875.45 47835.14 2015-07-20 02:47:58.000 201 21210.64 89.42 42875.46 47835.15 2015-07-20 02:47:59.000 201 21210.65 89.41 42875.48 47835.18 2015-07-20 02:48:00.000 201 21210.63 89.43 42875.50 47835.16 2015-07-20 02:48:01.000 201 21210.61 89.46 42875.50 47835.19 2015-07-20 02:48:02.000 201 21210.62 89.48 42875.51 47835.18 2015-07-20 02:48:03.000 201 21210.61 89.49 42875.52 47835.18 2015-07-20 02:48:04.000 201 21210.63 89.48 42875.49 47835.18 2015-07-20 02:48:05.000 201 21210.64 89.48 42875.52 47835.18 2015-07-20 02:48:06.000 201 21210.62 89.49 42875.53 47835.19 2015-07-20 02:48:07.000 201 21210.58 89.56 42875.53 47835.20 2015-07-20 02:48:08.000 201 21210.57 89.59 42875.54 47835.20 2015-07-20 02:48:09.000 201 21210.55 89.63 42875.53 47835.17 2015-07-20 02:48:10.000 201 21210.55 89.66 42875.52 47835.18 2015-07-20 02:48:11.000 201 21210.53 89.67 42875.53 47835.15 2015-07-20 02:48:12.000 201 21210.53 89.66 42875.53 47835.15 2015-07-20 02:48:13.000 201 21210.53 89.67 42875.51 47835.13 2015-07-20 02:48:14.000 201 21210.50 89.66 42875.53 47835.16 2015-07-20 02:48:15.000 201 21210.47 89.68 42875.53 47835.15 2015-07-20 02:48:16.000 201 21210.48 89.71 42875.58 47835.15 2015-07-20 02:48:17.000 201 21210.48 89.73 42875.57 47835.15 2015-07-20 02:48:18.000 201 21210.47 89.75 42875.55 47835.14 2015-07-20 02:48:19.000 201 21210.44 89.78 42875.52 47835.15 2015-07-20 02:48:20.000 201 21210.44 89.82 42875.52 47835.13 2015-07-20 02:48:21.000 201 21210.45 89.85 42875.51 47835.12 2015-07-20 02:48:22.000 201 21210.45 89.86 42875.52 47835.13 2015-07-20 02:48:23.000 201 21210.46 89.86 42875.50 47835.10 2015-07-20 02:48:24.000 201 21210.46 89.86 42875.52 47835.12 2015-07-20 02:48:25.000 201 21210.47 89.90 42875.51 47835.12 2015-07-20 02:48:26.000 201 21210.49 89.93 42875.53 47835.11 2015-07-20 02:48:27.000 201 21210.45 89.94 42875.53 47835.12 2015-07-20 02:48:28.000 201 21210.43 89.96 42875.52 47835.10 2015-07-20 02:48:29.000 201 21210.45 89.99 42875.52 47835.11 2015-07-20 02:48:30.000 201 21210.47 90.01 42875.52 47835.11 2015-07-20 02:48:31.000 201 21210.45 90.03 42875.48 47835.09 2015-07-20 02:48:32.000 201 21210.45 90.01 42875.48 47835.12 2015-07-20 02:48:33.000 201 21210.49 90.05 42875.47 47835.12 2015-07-20 02:48:34.000 201 21210.49 90.08 42875.47 47835.14 2015-07-20 02:48:35.000 201 21210.49 90.09 42875.51 47835.12 2015-07-20 02:48:36.000 201 21210.49 90.12 42875.48 47835.13 2015-07-20 02:48:37.000 201 21210.50 90.15 42875.49 47835.14 2015-07-20 02:48:38.000 201 21210.52 90.16 42875.48 47835.09 2015-07-20 02:48:39.000 201 21210.52 90.17 42875.47 47835.12 2015-07-20 02:48:40.000 201 21210.51 90.16 42875.46 47835.10 2015-07-20 02:48:41.000 201 21210.53 90.15 42875.46 47835.10 2015-07-20 02:48:42.000 201 21210.56 90.15 42875.46 47835.13 2015-07-20 02:48:43.000 201 21210.54 90.16 42875.47 47835.13 2015-07-20 02:48:44.000 201 21210.53 90.21 42875.49 47835.14 2015-07-20 02:48:45.000 201 21210.54 90.24 42875.49 47835.12 2015-07-20 02:48:46.000 201 21210.51 90.25 42875.47 47835.13 2015-07-20 02:48:47.000 201 21210.51 90.25 42875.47 47835.13 2015-07-20 02:48:48.000 201 21210.53 90.21 42875.47 47835.10 2015-07-20 02:48:49.000 201 21210.53 90.19 42875.47 47835.14 2015-07-20 02:48:50.000 201 21210.53 90.20 42875.49 47835.12 2015-07-20 02:48:51.000 201 21210.54 90.20 42875.50 47835.13 2015-07-20 02:48:52.000 201 21210.53 90.21 42875.48 47835.14 2015-07-20 02:48:53.000 201 21210.53 90.21 42875.49 47835.16 2015-07-20 02:48:54.000 201 21210.53 90.20 42875.46 47835.15 2015-07-20 02:48:55.000 201 21210.51 90.19 42875.47 47835.14 2015-07-20 02:48:56.000 201 21210.50 90.19 42875.50 47835.15 2015-07-20 02:48:57.000 201 21210.51 90.20 42875.49 47835.13 2015-07-20 02:48:58.000 201 21210.49 90.18 42875.46 47835.13 2015-07-20 02:48:59.000 201 21210.47 90.16 42875.46 47835.13 2015-07-20 02:49:00.000 201 21210.47 90.16 42875.47 47835.12 2015-07-20 02:49:01.000 201 21210.48 90.17 42875.47 47835.13 2015-07-20 02:49:02.000 201 21210.47 90.19 42875.47 47835.14 2015-07-20 02:49:03.000 201 21210.45 90.20 42875.46 47835.10 2015-07-20 02:49:04.000 201 21210.46 90.19 42875.41 47835.09 2015-07-20 02:49:05.000 201 21210.46 90.21 42875.45 47835.08 2015-07-20 02:49:06.000 201 21210.48 90.19 42875.43 47835.07 2015-07-20 02:49:07.000 201 21210.46 90.20 42875.43 47835.08 2015-07-20 02:49:08.000 201 21210.44 90.18 42875.44 47835.06 2015-07-20 02:49:09.000 201 21210.45 90.19 42875.45 47835.07 2015-07-20 02:49:10.000 201 21210.45 90.23 42875.44 47835.06 2015-07-20 02:49:11.000 201 21210.43 90.24 42875.39 47835.06 2015-07-20 02:49:12.000 201 21210.41 90.24 42875.40 47835.04 2015-07-20 02:49:13.000 201 21210.38 90.26 42875.40 47835.03 2015-07-20 02:49:14.000 201 21210.40 90.26 42875.39 47835.02 2015-07-20 02:49:15.000 201 21210.43 90.26 42875.37 47835.00 2015-07-20 02:49:16.000 201 21210.40 90.29 42875.35 47834.97 2015-07-20 02:49:17.000 201 21210.36 90.31 42875.35 47834.97 2015-07-20 02:49:18.000 201 21210.39 90.33 42875.33 47834.96 2015-07-20 02:49:19.000 201 21210.38 90.34 42875.30 47834.93 2015-07-20 02:49:20.000 201 21210.38 90.36 42875.28 47834.92 2015-07-20 02:49:21.000 201 21210.35 90.39 42875.26 47834.91 2015-07-20 02:49:22.000 201 21210.35 90.39 42875.24 47834.89 2015-07-20 02:49:23.000 201 21210.36 90.38 42875.21 47834.85 2015-07-20 02:49:24.000 201 21210.39 90.37 42875.22 47834.88 2015-07-20 02:49:25.000 201 21210.40 90.36 42875.21 47834.86 2015-07-20 02:49:26.000 201 21210.42 90.33 42875.23 47834.84 2015-07-20 02:49:27.000 201 21210.43 90.33 42875.21 47834.86 2015-07-20 02:49:28.000 201 21210.43 90.32 42875.20 47834.87 2015-07-20 02:49:29.000 201 21210.45 90.34 42875.21 47834.87 2015-07-20 02:49:30.000 201 21210.46 90.34 42875.23 47834.87 2015-07-20 02:49:31.000 201 21210.46 90.33 42875.20 47834.87 2015-07-20 02:49:32.000 201 21210.48 90.32 42875.21 47834.89 2015-07-20 02:49:33.000 201 21210.49 90.32 42875.19 47834.87 2015-07-20 02:49:34.000 201 21210.52 90.29 42875.19 47834.87 2015-07-20 02:49:35.000 201 21210.53 90.30 42875.21 47834.89 2015-07-20 02:49:36.000 201 21210.51 90.30 42875.22 47834.92 2015-07-20 02:49:37.000 201 21210.53 90.29 42875.23 47834.92 2015-07-20 02:49:38.000 201 21210.54 90.32 42875.21 47834.91 2015-07-20 02:49:39.000 201 21210.57 90.35 42875.19 47834.89 2015-07-20 02:49:40.000 201 21210.56 90.35 42875.15 47834.89 2015-07-20 02:49:41.000 201 21210.57 90.37 42875.13 47834.87 2015-07-20 02:49:42.000 201 21210.61 90.33 42875.13 47834.87 2015-07-20 02:49:43.000 201 21210.62 90.28 42875.11 47834.87 2015-07-20 02:49:44.000 201 21210.63 90.26 42875.12 47834.87 2015-07-20 02:49:45.000 201 21210.64 90.28 42875.14 47834.87 2015-07-20 02:49:46.000 201 21210.62 90.28 42875.15 47834.87 2015-07-20 02:49:47.000 201 21210.61 90.25 42875.15 47834.88 2015-07-20 02:49:48.000 201 21210.65 90.23 42875.14 47834.87 2015-07-20 02:49:49.000 201 21210.63 90.19 42875.11 47834.89 2015-07-20 02:49:50.000 201 21210.61 90.15 42875.15 47834.88 2015-07-20 02:49:51.000 201 21210.63 90.12 42875.17 47834.89 2015-07-20 02:49:52.000 201 21210.63 90.09 42875.21 47834.90 2015-07-20 02:49:53.000 201 21210.66 90.06 42875.20 47834.91 2015-07-20 02:49:54.000 201 21210.64 90.06 42875.21 47834.93 2015-07-20 02:49:55.000 201 21210.63 90.08 42875.21 47834.95 2015-07-20 02:49:56.000 201 21210.58 90.09 42875.20 47834.94 2015-07-20 02:49:57.000 201 21210.58 90.10 42875.19 47834.93 2015-07-20 02:49:58.000 201 21210.59 90.12 42875.15 47834.89 2015-07-20 02:49:59.000 201 21210.57 90.14 42875.13 47834.89 2015-07-20 02:50:00.000 201 21210.59 90.13 42875.15 47834.86 2015-07-20 02:50:01.000 201 21210.54 90.13 42875.15 47834.86 2015-07-20 02:50:02.000 201 21210.53 90.14 42875.13 47834.86 2015-07-20 02:50:03.000 201 21210.53 90.14 42875.12 47834.85 2015-07-20 02:50:04.000 201 21210.50 90.14 42875.14 47834.85 2015-07-20 02:50:05.000 201 21210.50 90.13 42875.18 47834.84 2015-07-20 02:50:06.000 201 21210.50 90.12 42875.16 47834.83 2015-07-20 02:50:07.000 201 21210.49 90.12 42875.13 47834.84 2015-07-20 02:50:08.000 201 21210.49 90.11 42875.15 47834.84 2015-07-20 02:50:09.000 201 21210.47 90.10 42875.18 47834.84 2015-07-20 02:50:10.000 201 21210.47 90.11 42875.19 47834.86 2015-07-20 02:50:11.000 201 21210.46 90.11 42875.18 47834.85 2015-07-20 02:50:12.000 201 21210.47 90.11 42875.21 47834.86 2015-07-20 02:50:13.000 201 21210.43 90.13 42875.17 47834.85 2015-07-20 02:50:14.000 201 21210.44 90.17 42875.17 47834.84 2015-07-20 02:50:15.000 201 21210.41 90.16 42875.19 47834.82 2015-07-20 02:50:16.000 201 21210.41 90.15 42875.19 47834.84 2015-07-20 02:50:17.000 201 21210.44 90.16 42875.16 47834.84 2015-07-20 02:50:18.000 201 21210.45 90.14 42875.20 47834.83 2015-07-20 02:50:19.000 201 21210.47 90.16 42875.22 47834.84 2015-07-20 02:50:20.000 201 21210.45 90.16 42875.20 47834.85 2015-07-20 02:50:21.000 201 21210.46 90.18 42875.19 47834.85 2015-07-20 02:50:22.000 201 21210.48 90.21 42875.17 47834.86 2015-07-20 02:50:23.000 201 21210.49 90.23 42875.14 47834.87 2015-07-20 02:50:24.000 201 21210.50 90.25 42875.18 47834.86 2015-07-20 02:50:25.000 201 21210.49 90.24 42875.16 47834.86 2015-07-20 02:50:26.000 201 21210.49 90.22 42875.18 47834.88 2015-07-20 02:50:27.000 201 21210.50 90.23 42875.17 47834.86 2015-07-20 02:50:28.000 201 21210.51 90.24 42875.19 47834.88 2015-07-20 02:50:29.000 201 21210.52 90.23 42875.22 47834.88 2015-07-20 02:50:30.000 201 21210.54 90.25 42875.19 47834.90 2015-07-20 02:50:31.000 201 21210.56 90.25 42875.18 47834.90 2015-07-20 02:50:32.000 201 21210.55 90.27 42875.17 47834.90 2015-07-20 02:50:33.000 201 21210.54 90.27 42875.14 47834.89 2015-07-20 02:50:34.000 201 21210.56 90.24 42875.13 47834.88 2015-07-20 02:50:35.000 201 21210.59 90.22 42875.17 47834.91 2015-07-20 02:50:36.000 201 21210.62 90.19 42875.19 47834.91 2015-07-20 02:50:37.000 201 21210.63 90.18 42875.21 47834.93 2015-07-20 02:50:38.000 201 21210.62 90.20 42875.22 47834.95 2015-07-20 02:50:39.000 201 21210.64 90.19 42875.20 47834.94 2015-07-20 02:50:40.000 201 21210.64 90.20 42875.20 47834.94 2015-07-20 02:50:41.000 201 21210.64 90.19 42875.16 47834.95 2015-07-20 02:50:42.000 201 21210.62 90.17 42875.20 47834.93 2015-07-20 02:50:43.000 201 21210.67 90.15 42875.21 47834.94 2015-07-20 02:50:44.000 201 21210.67 90.14 42875.19 47834.96 2015-07-20 02:50:45.000 201 21210.64 90.10 42875.19 47834.97 2015-07-20 02:50:46.000 201 21210.64 90.12 42875.22 47834.98 2015-07-20 02:50:47.000 201 21210.64 90.14 42875.23 47834.98 2015-07-20 02:50:48.000 201 21210.63 90.18 42875.24 47834.96 2015-07-20 02:50:49.000 201 21210.65 90.16 42875.26 47834.96 2015-07-20 02:50:50.000 201 21210.68 90.17 42875.23 47834.98 2015-07-20 02:50:51.000 201 21210.66 90.17 42875.26 47834.94 2015-07-20 02:50:52.000 201 21210.66 90.16 42875.26 47834.97 2015-07-20 02:50:53.000 201 21210.64 90.13 42875.29 47834.97 2015-07-20 02:50:54.000 201 21210.68 90.07 42875.31 47834.98 2015-07-20 02:50:55.000 201 21210.67 90.08 42875.33 47835.02 2015-07-20 02:50:56.000 201 21210.66 90.09 42875.35 47835.02 2015-07-20 02:50:57.000 201 21210.63 90.09 42875.39 47835.03 2015-07-20 02:50:58.000 201 21210.62 90.07 42875.41 47835.05 2015-07-20 02:50:59.000 201 21210.61 90.10 42875.42 47835.05 2015-07-20 02:51:00.000 201 21210.63 90.10 42875.43 47835.06 2015-07-20 02:51:01.000 201 21210.61 90.12 42875.42 47835.09 2015-07-20 02:51:02.000 201 21210.61 90.13 42875.42 47835.10 2015-07-20 02:51:03.000 201 21210.61 90.13 42875.43 47835.11 2015-07-20 02:51:04.000 201 21210.62 90.17 42875.45 47835.10 2015-07-20 02:51:05.000 201 21210.62 90.20 42875.46 47835.12 2015-07-20 02:51:06.000 201 21210.65 90.21 42875.45 47835.11 2015-07-20 02:51:07.000 201 21210.65 90.19 42875.47 47835.10 2015-07-20 02:51:08.000 201 21210.64 90.20 42875.47 47835.12 2015-07-20 02:51:09.000 201 21210.63 90.20 42875.47 47835.13 2015-07-20 02:51:10.000 201 21210.65 90.17 42875.49 47835.10 2015-07-20 02:51:11.000 201 21210.68 90.19 42875.44 47835.12 2015-07-20 02:51:12.000 201 21210.67 90.21 42875.44 47835.10 2015-07-20 02:51:13.000 201 21210.64 90.22 42875.43 47835.11 2015-07-20 02:51:14.000 201 21210.64 90.26 42875.40 47835.10 2015-07-20 02:51:15.000 201 21210.67 90.27 42875.39 47835.10 2015-07-20 02:51:16.000 201 21210.65 90.29 42875.39 47835.10 2015-07-20 02:51:17.000 201 21210.67 90.29 42875.43 47835.08 2015-07-20 02:51:18.000 201 21210.64 90.28 42875.42 47835.10 2015-07-20 02:51:19.000 201 21210.67 90.28 42875.44 47835.11 2015-07-20 02:51:20.000 201 21210.68 90.29 42875.43 47835.09 2015-07-20 02:51:21.000 201 21210.69 90.30 42875.42 47835.10 2015-07-20 02:51:22.000 201 21210.68 90.31 42875.41 47835.13 2015-07-20 02:51:23.000 201 21210.68 90.35 42875.41 47835.12 2015-07-20 02:51:24.000 201 21210.70 90.39 42875.40 47835.10 2015-07-20 02:51:25.000 201 21210.70 90.38 42875.42 47835.12 2015-07-20 02:51:26.000 201 21210.74 90.38 42875.40 47835.14 2015-07-20 02:51:27.000 201 21210.76 90.38 42875.43 47835.16 2015-07-20 02:51:28.000 201 21210.78 90.36 42875.44 47835.13 2015-07-20 02:51:29.000 201 21210.78 90.35 42875.42 47835.17 2015-07-20 02:51:30.000 201 21210.79 90.36 42875.45 47835.15 2015-07-20 02:51:31.000 201 21210.80 90.36 42875.45 47835.18 2015-07-20 02:51:32.000 201 21210.81 90.38 42875.43 47835.18 2015-07-20 02:51:33.000 201 21210.81 90.35 42875.44 47835.20 2015-07-20 02:51:34.000 201 21210.82 90.34 42875.43 47835.18 2015-07-20 02:51:35.000 201 21210.86 90.34 42875.46 47835.22 2015-07-20 02:51:36.000 201 21210.83 90.37 42875.45 47835.19 2015-07-20 02:51:37.000 201 21210.83 90.39 42875.42 47835.21 2015-07-20 02:51:38.000 201 21210.85 90.40 42875.41 47835.20 2015-07-20 02:51:39.000 201 21210.86 90.41 42875.41 47835.18 2015-07-20 02:51:40.000 201 21210.86 90.43 42875.39 47835.16 2015-07-20 02:51:41.000 201 21210.88 90.44 42875.40 47835.17 2015-07-20 02:51:42.000 201 21210.88 90.42 42875.39 47835.16 2015-07-20 02:51:43.000 201 21210.89 90.40 42875.40 47835.19 2015-07-20 02:51:44.000 201 21210.90 90.41 42875.40 47835.19 2015-07-20 02:51:45.000 201 21210.91 90.40 42875.44 47835.21 2015-07-20 02:51:46.000 201 21210.96 90.40 42875.47 47835.22 2015-07-20 02:51:47.000 201 21210.99 90.38 42875.50 47835.24 2015-07-20 02:51:48.000 201 21211.00 90.40 42875.49 47835.27 2015-07-20 02:51:49.000 201 21211.02 90.40 42875.50 47835.28 2015-07-20 02:51:50.000 201 21211.03 90.40 42875.49 47835.28 2015-07-20 02:51:51.000 201 21211.05 90.40 42875.49 47835.30 2015-07-20 02:51:52.000 201 21211.07 90.38 42875.53 47835.33 2015-07-20 02:51:53.000 201 21211.07 90.40 42875.51 47835.31 2015-07-20 02:51:54.000 201 21211.07 90.38 42875.52 47835.32 2015-07-20 02:51:55.000 201 21211.09 90.38 42875.52 47835.33 2015-07-20 02:51:56.000 201 21211.08 90.38 42875.50 47835.34 2015-07-20 02:51:57.000 201 21211.07 90.37 42875.53 47835.34 2015-07-20 02:51:58.000 201 21211.08 90.35 42875.50 47835.33 2015-07-20 02:51:59.000 201 21211.09 90.33 42875.49 47835.33 2015-07-20 02:52:00.000 201 21211.11 90.28 42875.50 47835.33 2015-07-20 02:52:01.000 201 21211.13 90.24 42875.48 47835.33 2015-07-20 02:52:02.000 201 21211.15 90.21 42875.47 47835.36 2015-07-20 02:52:03.000 201 21211.16 90.15 42875.52 47835.35 2015-07-20 02:52:04.000 201 21211.13 90.12 42875.52 47835.38 2015-07-20 02:52:05.000 201 21211.13 90.12 42875.55 47835.40 2015-07-20 02:52:06.000 201 21211.14 90.12 42875.55 47835.40 2015-07-20 02:52:07.000 201 21211.12 90.12 42875.57 47835.40 2015-07-20 02:52:08.000 201 21211.13 90.12 42875.58 47835.41 2015-07-20 02:52:09.000 201 21211.14 90.12 42875.54 47835.38 2015-07-20 02:52:10.000 201 21211.13 90.11 42875.54 47835.41 2015-07-20 02:52:11.000 201 21211.14 90.08 42875.53 47835.37 2015-07-20 02:52:12.000 201 21211.16 90.07 42875.54 47835.40 2015-07-20 02:52:13.000 201 21211.18 90.06 42875.55 47835.38 2015-07-20 02:52:14.000 201 21211.18 90.08 42875.53 47835.40 2015-07-20 02:52:15.000 201 21211.17 90.10 42875.53 47835.40 2015-07-20 02:52:16.000 201 21211.16 90.11 42875.49 47835.37 2015-07-20 02:52:17.000 201 21211.15 90.08 42875.50 47835.38 2015-07-20 02:52:18.000 201 21211.14 90.07 42875.49 47835.36 2015-07-20 02:52:19.000 201 21211.15 90.06 42875.48 47835.36 2015-07-20 02:52:20.000 201 21211.16 90.03 42875.49 47835.39 2015-07-20 02:52:21.000 201 21211.15 90.01 42875.51 47835.36 2015-07-20 02:52:22.000 201 21211.15 90.00 42875.50 47835.38 2015-07-20 02:52:23.000 201 21211.18 89.99 42875.49 47835.39 2015-07-20 02:52:24.000 201 21211.16 90.02 42875.51 47835.40 2015-07-20 02:52:25.000 201 21211.16 90.04 42875.55 47835.43 2015-07-20 02:52:26.000 201 21211.14 90.04 42875.52 47835.40 2015-07-20 02:52:27.000 201 21211.14 90.08 42875.52 47835.39 2015-07-20 02:52:28.000 201 21211.18 90.07 42875.51 47835.41 2015-07-20 02:52:29.000 201 21211.16 90.08 42875.52 47835.40 2015-07-20 02:52:30.000 201 21211.17 90.07 42875.52 47835.40 2015-07-20 02:52:31.000 201 21211.19 90.07 42875.47 47835.38 2015-07-20 02:52:32.000 201 21211.18 90.07 42875.49 47835.39 2015-07-20 02:52:33.000 201 21211.19 90.09 42875.51 47835.39 2015-07-20 02:52:34.000 201 21211.20 90.10 42875.49 47835.39 2015-07-20 02:52:35.000 201 21211.17 90.11 42875.50 47835.40 2015-07-20 02:52:36.000 201 21211.16 90.17 42875.49 47835.39 2015-07-20 02:52:37.000 201 21211.12 90.23 42875.46 47835.37 2015-07-20 02:52:38.000 201 21211.09 90.24 42875.41 47835.33 2015-07-20 02:52:39.000 201 21211.09 90.26 42875.40 47835.27 2015-07-20 02:52:40.000 201 21211.12 90.25 42875.37 47835.28 2015-07-20 02:52:41.000 201 21211.11 90.29 42875.33 47835.27 2015-07-20 02:52:42.000 201 21211.09 90.30 42875.34 47835.26 2015-07-20 02:52:43.000 201 21211.08 90.32 42875.32 47835.23 2015-07-20 02:52:44.000 201 21211.09 90.37 42875.31 47835.19 2015-07-20 02:52:45.000 201 21211.09 90.38 42875.28 47835.18 2015-07-20 02:52:46.000 201 21211.10 90.38 42875.29 47835.16 2015-07-20 02:52:47.000 201 21211.09 90.38 42875.29 47835.14 2015-07-20 02:52:48.000 201 21211.10 90.37 42875.31 47835.15 2015-07-20 02:52:49.000 201 21211.09 90.39 42875.27 47835.14 2015-07-20 02:52:50.000 201 21211.09 90.40 42875.30 47835.16 2015-07-20 02:52:51.000 201 21211.08 90.39 42875.28 47835.15 2015-07-20 02:52:52.000 201 21211.10 90.39 42875.27 47835.14 2015-07-20 02:52:53.000 201 21211.13 90.37 42875.26 47835.13 2015-07-20 02:52:54.000 201 21211.11 90.38 42875.23 47835.13 2015-07-20 02:52:55.000 201 21211.09 90.38 42875.25 47835.14 2015-07-20 02:52:56.000 201 21211.12 90.37 42875.27 47835.12 2015-07-20 02:52:57.000 201 21211.14 90.37 42875.27 47835.15 2015-07-20 02:52:58.000 201 21211.11 90.38 42875.29 47835.13 2015-07-20 02:52:59.000 201 21211.10 90.37 42875.25 47835.14 2015-07-20 02:53:00.000 201 21211.09 90.35 42875.24 47835.13 2015-07-20 02:53:01.000 201 21211.10 90.35 42875.25 47835.13 2015-07-20 02:53:02.000 201 21211.11 90.38 42875.26 47835.12 2015-07-20 02:53:03.000 201 21211.10 90.39 42875.25 47835.13 2015-07-20 02:53:04.000 201 21211.10 90.39 42875.24 47835.13 2015-07-20 02:53:05.000 201 21211.10 90.41 42875.26 47835.11 2015-07-20 02:53:06.000 201 21211.10 90.41 42875.26 47835.12 2015-07-20 02:53:07.000 201 21211.11 90.42 42875.24 47835.14 2015-07-20 02:53:08.000 201 21211.08 90.43 42875.21 47835.11 2015-07-20 02:53:09.000 201 21211.10 90.44 42875.20 47835.11 2015-07-20 02:53:10.000 201 21211.11 90.43 42875.19 47835.10 2015-07-20 02:53:11.000 201 21211.09 90.42 42875.24 47835.11 2015-07-20 02:53:12.000 201 21211.12 90.41 42875.23 47835.13 2015-07-20 02:53:13.000 201 21211.12 90.40 42875.25 47835.12 2015-07-20 02:53:14.000 201 21211.11 90.43 42875.25 47835.13 2015-07-20 02:53:15.000 201 21211.11 90.44 42875.24 47835.13 2015-07-20 02:53:16.000 201 21211.10 90.46 42875.22 47835.13 2015-07-20 02:53:17.000 201 21211.10 90.46 42875.25 47835.13 2015-07-20 02:53:18.000 201 21211.11 90.50 42875.26 47835.15 2015-07-20 02:53:19.000 201 21211.10 90.52 42875.25 47835.17 2015-07-20 02:53:20.000 201 21211.10 90.50 42875.23 47835.10 2015-07-20 02:53:21.000 201 21211.10 90.51 42875.23 47835.15 2015-07-20 02:53:22.000 201 21211.11 90.50 42875.21 47835.12 2015-07-20 02:53:23.000 201 21211.12 90.52 42875.23 47835.14 2015-07-20 02:53:24.000 201 21211.15 90.53 42875.22 47835.13 2015-07-20 02:53:25.000 201 21211.15 90.54 42875.25 47835.15 2015-07-20 02:53:26.000 201 21211.18 90.53 42875.29 47835.16 2015-07-20 02:53:27.000 201 21211.14 90.53 42875.26 47835.18 2015-07-20 02:53:28.000 201 21211.15 90.53 42875.24 47835.16 2015-07-20 02:53:29.000 201 21211.19 90.51 42875.28 47835.17 2015-07-20 02:53:30.000 201 21211.18 90.53 42875.29 47835.18 2015-07-20 02:53:31.000 201 21211.19 90.51 42875.30 47835.22 2015-07-20 02:53:32.000 201 21211.21 90.51 42875.30 47835.21 2015-07-20 02:53:33.000 201 21211.17 90.53 42875.33 47835.24 2015-07-20 02:53:34.000 201 21211.18 90.55 42875.33 47835.24 2015-07-20 02:53:35.000 201 21211.19 90.55 42875.34 47835.23 2015-07-20 02:53:36.000 201 21211.19 90.54 42875.36 47835.24 2015-07-20 02:53:37.000 201 21211.22 90.53 42875.36 47835.24 2015-07-20 02:53:38.000 201 21211.22 90.49 42875.36 47835.26 2015-07-20 02:53:39.000 201 21211.18 90.53 42875.36 47835.27 2015-07-20 02:53:40.000 201 21211.20 90.53 42875.38 47835.26 2015-07-20 02:53:41.000 201 21211.21 90.52 42875.42 47835.29 2015-07-20 02:53:42.000 201 21211.21 90.53 42875.39 47835.29 2015-07-20 02:53:43.000 201 21211.22 90.52 42875.39 47835.29 2015-07-20 02:53:44.000 201 21211.23 90.53 42875.37 47835.31 2015-07-20 02:53:45.000 201 21211.26 90.53 42875.35 47835.30 2015-07-20 02:53:46.000 201 21211.26 90.55 42875.37 47835.33 2015-07-20 02:53:47.000 201 21211.29 90.53 42875.37 47835.31 2015-07-20 02:53:48.000 201 21211.31 90.53 42875.42 47835.34 2015-07-20 02:53:49.000 201 21211.30 90.53 42875.41 47835.37 2015-07-20 02:53:50.000 201 21211.35 90.51 42875.37 47835.35 2015-07-20 02:53:51.000 201 21211.37 90.49 42875.43 47835.38 2015-07-20 02:53:52.000 201 21211.34 90.50 42875.43 47835.38 2015-07-20 02:53:53.000 201 21211.33 90.48 42875.44 47835.40 2015-07-20 02:53:54.000 201 21211.34 90.48 42875.43 47835.40 2015-07-20 02:53:55.000 201 21211.36 90.46 42875.46 47835.41 2015-07-20 02:53:56.000 201 21211.32 90.45 42875.47 47835.40 2015-07-20 02:53:57.000 201 21211.30 90.42 42875.49 47835.43 2015-07-20 02:53:58.000 201 21211.30 90.41 42875.48 47835.43 2015-07-20 02:53:59.000 201 21211.32 90.43 42875.48 47835.45 2015-07-20 02:54:00.000 201 21211.32 90.45 42875.46 47835.43 2015-07-20 02:54:01.000 201 21211.32 90.45 42875.43 47835.42 2015-07-20 02:54:02.000 201 21211.30 90.40 42875.47 47835.44 2015-07-20 02:54:03.000 201 21211.31 90.40 42875.46 47835.43 2015-07-20 02:54:04.000 201 21211.31 90.39 42875.47 47835.42 2015-07-20 02:54:05.000 201 21211.28 90.39 42875.51 47835.40 2015-07-20 02:54:06.000 201 21211.26 90.41 42875.49 47835.42 2015-07-20 02:54:07.000 201 21211.28 90.38 42875.47 47835.44 2015-07-20 02:54:08.000 201 21211.30 90.38 42875.49 47835.44 2015-07-20 02:54:09.000 201 21211.28 90.38 42875.47 47835.44 2015-07-20 02:54:10.000 201 21211.29 90.39 42875.52 47835.46 2015-07-20 02:54:11.000 201 21211.31 90.38 42875.53 47835.43 2015-07-20 02:54:12.000 201 21211.33 90.39 42875.49 47835.43 2015-07-20 02:54:13.000 201 21211.30 90.40 42875.46 47835.44 2015-07-20 02:54:14.000 201 21211.27 90.40 42875.46 47835.41 2015-07-20 02:54:15.000 201 21211.26 90.42 42875.49 47835.42 2015-07-20 02:54:16.000 201 21211.27 90.46 42875.46 47835.42 2015-07-20 02:54:17.000 201 21211.27 90.47 42875.44 47835.40 2015-07-20 02:54:18.000 201 21211.24 90.46 42875.44 47835.38 2015-07-20 02:54:19.000 201 21211.23 90.47 42875.45 47835.39 2015-07-20 02:54:20.000 201 21211.22 90.46 42875.47 47835.38 2015-07-20 02:54:21.000 201 21211.22 90.48 42875.47 47835.38 2015-07-20 02:54:22.000 201 21211.22 90.46 42875.47 47835.37 2015-07-20 02:54:23.000 201 21211.23 90.46 42875.48 47835.38 2015-07-20 02:54:24.000 201 21211.25 90.48 42875.47 47835.39 2015-07-20 02:54:25.000 201 21211.28 90.48 42875.47 47835.38 2015-07-20 02:54:26.000 201 21211.28 90.50 42875.47 47835.39 2015-07-20 02:54:27.000 201 21211.26 90.51 42875.46 47835.38 2015-07-20 02:54:28.000 201 21211.24 90.54 42875.44 47835.37 2015-07-20 02:54:29.000 201 21211.23 90.54 42875.44 47835.37 2015-07-20 02:54:30.000 201 21211.28 90.55 42875.46 47835.37 2015-07-20 02:54:31.000 201 21211.28 90.57 42875.44 47835.36 2015-07-20 02:54:32.000 201 21211.26 90.57 42875.46 47835.36 2015-07-20 02:54:33.000 201 21211.26 90.59 42875.45 47835.35 2015-07-20 02:54:34.000 201 21211.27 90.61 42875.47 47835.35 2015-07-20 02:54:35.000 201 21211.24 90.61 42875.43 47835.37 2015-07-20 02:54:36.000 201 21211.24 90.61 42875.40 47835.32 2015-07-20 02:54:37.000 201 21211.26 90.61 42875.40 47835.32 2015-07-20 02:54:38.000 201 21211.26 90.62 42875.40 47835.33 2015-07-20 02:54:39.000 201 21211.24 90.64 42875.37 47835.31 2015-07-20 02:54:40.000 201 21211.23 90.62 42875.39 47835.29 2015-07-20 02:54:41.000 201 21211.22 90.63 42875.39 47835.30 2015-07-20 02:54:42.000 201 21211.23 90.65 42875.39 47835.30 2015-07-20 02:54:43.000 201 21211.24 90.66 42875.38 47835.30 2015-07-20 02:54:44.000 201 21211.21 90.70 42875.38 47835.28 2015-07-20 02:54:45.000 201 21211.20 90.71 42875.37 47835.32 2015-07-20 02:54:46.000 201 21211.20 90.73 42875.38 47835.26 2015-07-20 02:54:47.000 201 21211.22 90.75 42875.39 47835.29 2015-07-20 02:54:48.000 201 21211.25 90.78 42875.36 47835.27 2015-07-20 02:54:49.000 201 21211.24 90.77 42875.34 47835.25 2015-07-20 02:54:50.000 201 21211.22 90.81 42875.34 47835.23 2015-07-20 02:54:51.000 201 21211.24 90.80 42875.33 47835.25 2015-07-20 02:54:52.000 201 21211.23 90.81 42875.31 47835.24 2015-07-20 02:54:53.000 201 21211.22 90.81 42875.33 47835.25 2015-07-20 02:54:54.000 201 21211.23 90.77 42875.36 47835.24 2015-07-20 02:54:55.000 201 21211.25 90.77 42875.34 47835.23 2015-07-20 02:54:56.000 201 21211.26 90.75 42875.38 47835.23 2015-07-20 02:54:57.000 201 21211.26 90.71 42875.35 47835.26 2015-07-20 02:54:58.000 201 21211.28 90.69 42875.38 47835.27 2015-07-20 02:54:59.000 201 21211.28 90.68 42875.39 47835.30 2015-07-20 02:55:00.000 201 21211.28 90.66 42875.42 47835.32 2015-07-20 02:55:01.000 201 21211.31 90.62 42875.42 47835.32 2015-07-20 02:55:02.000 201 21211.33 90.58 42875.42 47835.38 2015-07-20 02:55:03.000 201 21211.38 90.54 42875.44 47835.37 2015-07-20 02:55:04.000 201 21211.35 90.51 42875.46 47835.41 2015-07-20 02:55:05.000 201 21211.35 90.49 42875.50 47835.42 2015-07-20 02:55:06.000 201 21211.39 90.47 42875.51 47835.44 2015-07-20 02:55:07.000 201 21211.40 90.42 42875.54 47835.47 2015-07-20 02:55:08.000 201 21211.41 90.40 42875.55 47835.48 2015-07-20 02:55:09.000 201 21211.44 90.39 42875.57 47835.51 2015-07-20 02:55:10.000 201 21211.44 90.36 42875.59 47835.54 2015-07-20 02:55:11.000 201 21211.44 90.37 42875.59 47835.55 2015-07-20 02:55:12.000 201 21211.45 90.37 42875.60 47835.58 2015-07-20 02:55:13.000 201 21211.42 90.36 42875.60 47835.58 2015-07-20 02:55:14.000 201 21211.42 90.36 42875.62 47835.59 2015-07-20 02:55:15.000 201 21211.42 90.37 42875.62 47835.60 2015-07-20 02:55:16.000 201 21211.41 90.37 42875.63 47835.60 2015-07-20 02:55:17.000 201 21211.40 90.37 42875.63 47835.60 2015-07-20 02:55:18.000 201 21211.38 90.38 42875.63 47835.59 2015-07-20 02:55:19.000 201 21211.37 90.40 42875.62 47835.60 2015-07-20 02:55:20.000 201 21211.35 90.39 42875.59 47835.57 2015-07-20 02:55:21.000 201 21211.34 90.40 42875.59 47835.56 2015-07-20 02:55:22.000 201 21211.34 90.40 42875.58 47835.54 2015-07-20 02:55:23.000 201 21211.33 90.43 42875.57 47835.56 2015-07-20 02:55:24.000 201 21211.33 90.46 42875.54 47835.51 2015-07-20 02:55:25.000 201 21211.35 90.43 42875.55 47835.52 2015-07-20 02:55:26.000 201 21211.32 90.43 42875.57 47835.50 2015-07-20 02:55:27.000 201 21211.30 90.45 42875.58 47835.50 2015-07-20 02:55:28.000 201 21211.28 90.44 42875.57 47835.49 2015-07-20 02:55:29.000 201 21211.27 90.46 42875.55 47835.47 2015-07-20 02:55:30.000 201 21211.24 90.49 42875.54 47835.44 2015-07-20 02:55:31.000 201 21211.23 90.50 42875.53 47835.44 2015-07-20 02:55:32.000 201 21211.21 90.51 42875.53 47835.42 2015-07-20 02:55:33.000 201 21211.18 90.53 42875.53 47835.40 2015-07-20 02:55:34.000 201 21211.19 90.53 42875.52 47835.39 2015-07-20 02:55:35.000 201 21211.18 90.54 42875.49 47835.38 2015-07-20 02:55:36.000 201 21211.20 90.57 42875.53 47835.40 2015-07-20 02:55:37.000 201 21211.21 90.55 42875.51 47835.40 2015-07-20 02:55:38.000 201 21211.20 90.51 42875.51 47835.40 2015-07-20 02:55:39.000 201 21211.22 90.49 42875.53 47835.42 2015-07-20 02:55:40.000 201 21211.24 90.50 42875.54 47835.44 2015-07-20 02:55:41.000 201 21211.25 90.51 42875.54 47835.43 2015-07-20 02:55:42.000 201 21211.24 90.51 42875.57 47835.47 2015-07-20 02:55:43.000 201 21211.23 90.54 42875.54 47835.46 2015-07-20 02:55:44.000 201 21211.27 90.56 42875.53 47835.46 2015-07-20 02:55:45.000 201 21211.25 90.57 42875.54 47835.46 2015-07-20 02:55:46.000 201 21211.23 90.60 42875.54 47835.44 2015-07-20 02:55:47.000 201 21211.23 90.64 42875.53 47835.42 2015-07-20 02:55:48.000 201 21211.25 90.67 42875.48 47835.43 2015-07-20 02:55:49.000 201 21211.26 90.67 42875.48 47835.42 2015-07-20 02:55:50.000 201 21211.28 90.70 42875.45 47835.42 2015-07-20 02:55:51.000 201 21211.30 90.72 42875.48 47835.42 2015-07-20 02:55:52.000 201 21211.29 90.70 42875.47 47835.41 2015-07-20 02:55:53.000 201 21211.31 90.70 42875.44 47835.41 2015-07-20 02:55:54.000 201 21211.31 90.72 42875.45 47835.41 2015-07-20 02:55:55.000 201 21211.32 90.76 42875.43 47835.43 2015-07-20 02:55:56.000 201 21211.27 90.81 42875.38 47835.39 2015-07-20 02:55:57.000 201 21211.22 90.86 42875.35 47835.33 2015-07-20 02:55:58.000 201 21211.22 90.88 42875.29 47835.30 2015-07-20 02:55:59.000 201 21211.20 90.89 42875.26 47835.26 2015-07-20 02:56:00.000 201 21211.17 90.90 42875.24 47835.22 2015-07-20 02:56:01.000 201 21211.16 90.93 42875.21 47835.20 2015-07-20 02:56:02.000 201 21211.13 90.98 42875.17 47835.12 2015-07-20 02:56:03.000 201 21211.14 91.00 42875.17 47835.08 2015-07-20 02:56:04.000 201 21211.15 90.99 42875.12 47835.05 2015-07-20 02:56:05.000 201 21211.16 90.97 42875.08 47835.03 2015-07-20 02:56:06.000 201 21211.15 90.94 42875.09 47835.03 2015-07-20 02:56:07.000 201 21211.16 90.90 42875.11 47835.03 2015-07-20 02:56:08.000 201 21211.14 90.89 42875.10 47835.03 2015-07-20 02:56:09.000 201 21211.14 90.89 42875.12 47835.04 2015-07-20 02:56:10.000 201 21211.19 90.92 42875.12 47835.05 2015-07-20 02:56:11.000 201 21211.21 90.88 42875.12 47835.06 2015-07-20 02:56:12.000 201 21211.21 90.83 42875.15 47835.08 2015-07-20 02:56:13.000 201 21211.28 90.82 42875.12 47835.10 2015-07-20 02:56:14.000 201 21211.29 90.81 42875.16 47835.12 2015-07-20 02:56:15.000 201 21211.29 90.79 42875.20 47835.15 2015-07-20 02:56:16.000 201 21211.32 90.78 42875.21 47835.18 2015-07-20 02:56:17.000 201 21211.33 90.76 42875.22 47835.20 2015-07-20 02:56:18.000 201 21211.35 90.75 42875.25 47835.22 2015-07-20 02:56:19.000 201 21211.36 90.69 42875.29 47835.25 2015-07-20 02:56:20.000 201 21211.35 90.68 42875.31 47835.29 2015-07-20 02:56:21.000 201 21211.37 90.66 42875.34 47835.31 2015-07-20 02:56:22.000 201 21211.39 90.65 42875.35 47835.34 2015-07-20 02:56:23.000 201 21211.38 90.66 42875.36 47835.37 2015-07-20 02:56:24.000 201 21211.37 90.69 42875.42 47835.38 2015-07-20 02:56:25.000 201 21211.36 90.71 42875.40 47835.38 2015-07-20 02:56:26.000 201 21211.34 90.70 42875.42 47835.40 2015-07-20 02:56:27.000 201 21211.37 90.68 42875.44 47835.43 2015-07-20 02:56:28.000 201 21211.38 90.67 42875.44 47835.40 2015-07-20 02:56:29.000 201 21211.37 90.70 42875.44 47835.42 2015-07-20 02:56:30.000 201 21211.34 90.72 42875.46 47835.44 2015-07-20 02:56:31.000 201 21211.33 90.72 42875.47 47835.42 2015-07-20 02:56:32.000 201 21211.34 90.72 42875.47 47835.42 2015-07-20 02:56:33.000 201 21211.35 90.72 42875.47 47835.43 2015-07-20 02:56:34.000 201 21211.33 90.72 42875.48 47835.41 2015-07-20 02:56:35.000 201 21211.33 90.72 42875.49 47835.43 2015-07-20 02:56:36.000 201 21211.38 90.71 42875.47 47835.44 2015-07-20 02:56:37.000 201 21211.37 90.71 42875.48 47835.42 2015-07-20 02:56:38.000 201 21211.33 90.73 42875.48 47835.44 2015-07-20 02:56:39.000 201 21211.29 90.75 42875.47 47835.44 2015-07-20 02:56:40.000 201 21211.26 90.78 42875.45 47835.45 2015-07-20 02:56:41.000 201 21211.25 90.79 42875.44 47835.40 2015-07-20 02:56:42.000 201 21211.27 90.79 42875.41 47835.38 2015-07-20 02:56:43.000 201 21211.26 90.81 42875.41 47835.36 2015-07-20 02:56:44.000 201 21211.26 90.81 42875.43 47835.35 2015-07-20 02:56:45.000 201 21211.24 90.88 42875.43 47835.34 2015-07-20 02:56:46.000 201 21211.25 90.86 42875.34 47835.31 2015-07-20 02:56:47.000 201 21211.22 90.78 42875.34 47835.30 2015-07-20 02:56:48.000 201 21211.23 90.73 42875.30 47835.24 2015-07-20 02:56:49.000 201 21211.21 90.67 42875.28 47835.21 2015-07-20 02:56:50.000 201 21211.20 90.63 42875.24 47835.18 2015-07-20 02:56:51.000 201 21211.17 90.59 42875.19 47835.13 2015-07-20 02:56:52.000 201 21211.16 90.55 42875.17 47835.12 2015-07-20 02:56:53.000 201 21211.13 90.51 42875.15 47835.09 2015-07-20 02:56:54.000 201 21211.12 90.49 42875.12 47835.05 2015-07-20 02:56:55.000 201 21211.13 90.46 42875.07 47835.02 2015-07-20 02:56:56.000 201 21211.12 90.47 42875.08 47835.00 2015-07-20 02:56:57.000 201 21211.13 90.45 42875.10 47834.99 2015-07-20 02:56:58.000 201 21211.17 90.45 42875.10 47834.99 2015-07-20 02:56:59.000 201 21211.17 90.46 42875.10 47834.99 2015-07-20 02:57:00.000 201 21211.15 90.47 42875.11 47835.01 2015-07-20 02:57:01.000 201 21211.14 90.45 42875.09 47835.00 2015-07-20 02:57:02.000 201 21211.16 90.45 42875.10 47835.02 2015-07-20 02:57:03.000 201 21211.18 90.45 42875.14 47835.06 2015-07-20 02:57:04.000 201 21211.17 90.44 42875.17 47835.06 2015-07-20 02:57:05.000 201 21211.20 90.43 42875.16 47835.08 2015-07-20 02:57:06.000 201 21211.25 90.42 42875.15 47835.09 2015-07-20 02:57:07.000 201 21211.22 90.43 42875.15 47835.08 2015-07-20 02:57:08.000 201 21211.18 90.39 42875.15 47835.09 2015-07-20 02:57:09.000 201 21211.20 90.38 42875.15 47835.10 2015-07-20 02:57:10.000 201 21211.18 90.36 42875.13 47835.08 2015-07-20 02:57:11.000 201 21211.19 90.37 42875.14 47835.10 2015-07-20 02:57:12.000 201 21211.20 90.40 42875.14 47835.07 2015-07-20 02:57:13.000 201 21211.22 90.41 42875.14 47835.08 2015-07-20 02:57:14.000 201 21211.20 90.39 42875.13 47835.07 2015-07-20 02:57:15.000 201 21211.20 90.40 42875.13 47835.07 2015-07-20 02:57:16.000 201 21211.21 90.40 42875.12 47835.06 2015-07-20 02:57:17.000 201 21211.21 90.42 42875.12 47835.07 2015-07-20 02:57:18.000 201 21211.23 90.40 42875.13 47835.08 2015-07-20 02:57:19.000 201 21211.24 90.39 42875.16 47835.11 2015-07-20 02:57:20.000 201 21211.25 90.38 42875.17 47835.12 2015-07-20 02:57:21.000 201 21211.24 90.37 42875.19 47835.14 2015-07-20 02:57:22.000 201 21211.23 90.36 42875.19 47835.13 2015-07-20 02:57:23.000 201 21211.28 90.34 42875.20 47835.17 2015-07-20 02:57:24.000 201 21211.28 90.33 42875.22 47835.16 2015-07-20 02:57:25.000 201 21211.28 90.33 42875.24 47835.17 2015-07-20 02:57:26.000 201 21211.29 90.34 42875.21 47835.17 2015-07-20 02:57:27.000 201 21211.31 90.34 42875.19 47835.21 2015-07-20 02:57:28.000 201 21211.31 90.35 42875.21 47835.18 2015-07-20 02:57:29.000 201 21211.30 90.36 42875.24 47835.20 2015-07-20 02:57:30.000 201 21211.30 90.38 42875.25 47835.22 2015-07-20 02:57:31.000 201 21211.30 90.38 42875.26 47835.20 2015-07-20 02:57:32.000 201 21211.30 90.36 42875.27 47835.23 2015-07-20 02:57:33.000 201 21211.32 90.35 42875.30 47835.26 2015-07-20 02:57:34.000 201 21211.33 90.38 42875.29 47835.25 2015-07-20 02:57:35.000 201 21211.36 90.39 42875.28 47835.26 2015-07-20 02:57:36.000 201 21211.34 90.39 42875.28 47835.26 2015-07-20 02:57:37.000 201 21211.34 90.41 42875.31 47835.29 2015-07-20 02:57:38.000 201 21211.37 90.42 42875.31 47835.27 2015-07-20 02:57:39.000 201 21211.37 90.41 42875.30 47835.29 2015-07-20 02:57:40.000 201 21211.39 90.43 42875.31 47835.28 2015-07-20 02:57:41.000 201 21211.38 90.44 42875.32 47835.30 2015-07-20 02:57:42.000 201 21211.37 90.47 42875.30 47835.29 2015-07-20 02:57:43.000 201 21211.36 90.46 42875.30 47835.30 2015-07-20 02:57:44.000 201 21211.37 90.46 42875.33 47835.29 2015-07-20 02:57:45.000 201 21211.39 90.48 42875.33 47835.31 2015-07-20 02:57:46.000 201 21211.37 90.58 42875.36 47835.28 2015-07-20 02:57:47.000 201 21211.38 90.65 42875.40 47835.32 2015-07-20 02:57:48.000 201 21211.40 90.66 42875.38 47835.34 2015-07-20 02:57:49.000 201 21211.37 90.69 42875.37 47835.36 2015-07-20 02:57:50.000 201 21211.43 90.70 42875.39 47835.38 2015-07-20 02:57:51.000 201 21211.42 90.71 42875.41 47835.37 2015-07-20 02:57:52.000 201 21211.42 90.76 42875.40 47835.38 2015-07-20 02:57:53.000 201 21211.46 90.78 42875.39 47835.39 2015-07-20 02:57:54.000 201 21211.45 90.83 42875.40 47835.42 2015-07-20 02:57:55.000 201 21211.46 90.86 42875.41 47835.41 2015-07-20 02:57:56.000 201 21211.46 90.88 42875.39 47835.42 2015-07-20 02:57:57.000 201 21211.46 90.91 42875.37 47835.41 2015-07-20 02:57:58.000 201 21211.44 90.95 42875.38 47835.40 2015-07-20 02:57:59.000 201 21211.44 90.95 42875.40 47835.37 2015-07-20 02:58:00.000 201 21211.45 90.95 42875.37 47835.40 2015-07-20 02:58:01.000 201 21211.47 90.95 42875.36 47835.40 2015-07-20 02:58:02.000 201 21211.50 90.93 42875.38 47835.40 2015-07-20 02:58:03.000 201 21211.53 90.94 42875.36 47835.39 2015-07-20 02:58:04.000 201 21211.53 90.92 42875.36 47835.40 2015-07-20 02:58:05.000 201 21211.53 90.92 42875.35 47835.39 2015-07-20 02:58:06.000 201 21211.54 90.90 42875.33 47835.42 2015-07-20 02:58:07.000 201 21211.54 90.88 42875.33 47835.41 2015-07-20 02:58:08.000 201 21211.56 90.86 42875.36 47835.43 2015-07-20 02:58:09.000 201 21211.57 90.87 42875.37 47835.41 2015-07-20 02:58:10.000 201 21211.55 90.87 42875.39 47835.42 2015-07-20 02:58:11.000 201 21211.55 90.85 42875.40 47835.42 2015-07-20 02:58:12.000 201 21211.55 90.83 42875.37 47835.43 2015-07-20 02:58:13.000 201 21211.54 90.81 42875.40 47835.44 2015-07-20 02:58:14.000 201 21211.51 90.79 42875.38 47835.44 2015-07-20 02:58:15.000 201 21211.49 90.78 42875.40 47835.44 2015-07-20 02:58:16.000 201 21211.51 90.76 42875.41 47835.43 2015-07-20 02:58:17.000 201 21211.50 90.75 42875.43 47835.45 2015-07-20 02:58:18.000 201 21211.48 90.77 42875.40 47835.44 2015-07-20 02:58:19.000 201 21211.43 90.81 42875.36 47835.42 2015-07-20 02:58:20.000 201 21211.39 90.83 42875.34 47835.39 2015-07-20 02:58:21.000 201 21211.35 90.85 42875.31 47835.34 2015-07-20 02:58:22.000 201 21211.32 90.85 42875.36 47835.33 2015-07-20 02:58:23.000 201 21211.34 90.84 42875.35 47835.32 2015-07-20 02:58:24.000 201 21211.30 90.85 42875.32 47835.29 2015-07-20 02:58:25.000 201 21211.27 90.85 42875.32 47835.30 2015-07-20 02:58:26.000 201 21211.24 90.85 42875.35 47835.28 2015-07-20 02:58:27.000 201 21211.23 90.86 42875.32 47835.27 2015-07-20 02:58:28.000 201 21211.24 90.83 42875.31 47835.25 2015-07-20 02:58:29.000 201 21211.28 90.79 42875.33 47835.26 2015-07-20 02:58:30.000 201 21211.30 90.78 42875.34 47835.29 2015-07-20 02:58:31.000 201 21211.28 90.80 42875.34 47835.29 2015-07-20 02:58:32.000 201 21211.29 90.82 42875.35 47835.31 2015-07-20 02:58:33.000 201 21211.29 90.83 42875.36 47835.32 2015-07-20 02:58:34.000 201 21211.28 90.85 42875.36 47835.31 2015-07-20 02:58:35.000 201 21211.28 90.84 42875.35 47835.30 2015-07-20 02:58:36.000 201 21211.24 90.89 42875.33 47835.29 2015-07-20 02:58:37.000 201 21211.21 90.91 42875.37 47835.27 2015-07-20 02:58:38.000 201 21211.22 90.91 42875.36 47835.28 2015-07-20 02:58:39.000 201 21211.23 90.88 42875.39 47835.26 2015-07-20 02:58:40.000 201 21211.26 90.88 42875.41 47835.31 2015-07-20 02:58:41.000 201 21211.30 90.88 42875.41 47835.30 2015-07-20 02:58:42.000 201 21211.32 90.89 42875.44 47835.33 2015-07-20 02:58:43.000 201 21211.29 90.89 42875.43 47835.35 2015-07-20 02:58:44.000 201 21211.28 90.94 42875.47 47835.37 2015-07-20 02:58:45.000 201 21211.31 90.96 42875.47 47835.38 2015-07-20 02:58:46.000 201 21211.31 90.96 42875.47 47835.38 2015-07-20 02:58:47.000 201 21211.27 91.02 42875.46 47835.38 2015-07-20 02:58:48.000 201 21211.24 91.07 42875.43 47835.38 2015-07-20 02:58:49.000 201 21211.24 91.11 42875.43 47835.35 2015-07-20 02:58:50.000 201 21211.22 91.14 42875.40 47835.31 2015-07-20 02:58:51.000 201 21211.16 91.17 42875.40 47835.32 2015-07-20 02:58:52.000 201 21211.18 91.18 42875.38 47835.29 2015-07-20 02:58:53.000 201 21211.18 91.22 42875.37 47835.29 2015-07-20 02:58:54.000 201 21211.17 91.23 42875.36 47835.27 2015-07-20 02:58:55.000 201 21211.16 91.26 42875.35 47835.24 2015-07-20 02:58:56.000 201 21211.16 91.27 42875.32 47835.23 2015-07-20 02:58:57.000 201 21211.16 91.27 42875.31 47835.21 2015-07-20 02:58:58.000 201 21211.14 91.28 42875.33 47835.23 2015-07-20 02:58:59.000 201 21211.12 91.29 42875.33 47835.19 2015-07-20 02:59:00.000 201 21211.13 91.28 42875.32 47835.21 2015-07-20 02:59:01.000 201 21211.17 91.30 42875.34 47835.23 2015-07-20 02:59:02.000 201 21211.16 91.30 42875.33 47835.20 2015-07-20 02:59:03.000 201 21211.15 91.31 42875.33 47835.22 2015-07-20 02:59:04.000 201 21211.18 91.28 42875.33 47835.23 2015-07-20 02:59:05.000 201 21211.19 91.28 42875.34 47835.22 2015-07-20 02:59:06.000 201 21211.21 91.28 42875.30 47835.24 2015-07-20 02:59:07.000 201 21211.24 91.29 42875.32 47835.25 2015-07-20 02:59:08.000 201 21211.26 91.28 42875.32 47835.26 2015-07-20 02:59:09.000 201 21211.28 91.28 42875.35 47835.26 2015-07-20 02:59:10.000 201 21211.29 91.29 42875.34 47835.26 2015-07-20 02:59:11.000 201 21211.30 91.27 42875.32 47835.28 2015-07-20 02:59:12.000 201 21211.31 91.26 42875.33 47835.32 2015-07-20 02:59:13.000 201 21211.30 91.27 42875.35 47835.28 2015-07-20 02:59:14.000 201 21211.34 91.26 42875.32 47835.29 2015-07-20 02:59:15.000 201 21211.34 91.25 42875.32 47835.29 2015-07-20 02:59:16.000 201 21211.32 91.25 42875.36 47835.29 2015-07-20 02:59:17.000 201 21211.28 91.27 42875.33 47835.29 2015-07-20 02:59:18.000 201 21211.27 91.26 42875.29 47835.27 2015-07-20 02:59:19.000 201 21211.26 91.25 42875.29 47835.25 2015-07-20 02:59:20.000 201 21211.28 91.25 42875.28 47835.24 2015-07-20 02:59:21.000 201 21211.27 91.22 42875.28 47835.24 2015-07-20 02:59:22.000 201 21211.25 91.21 42875.31 47835.21 2015-07-20 02:59:23.000 201 21211.24 91.22 42875.34 47835.26 2015-07-20 02:59:24.000 201 21211.26 91.21 42875.34 47835.26 2015-07-20 02:59:25.000 201 21211.27 91.20 42875.30 47835.23 2015-07-20 02:59:26.000 201 21211.28 91.20 42875.30 47835.27 2015-07-20 02:59:27.000 201 21211.28 91.16 42875.32 47835.26 2015-07-20 02:59:28.000 201 21211.28 91.13 42875.33 47835.26 2015-07-20 02:59:29.000 201 21211.30 91.11 42875.38 47835.29 2015-07-20 02:59:30.000 201 21211.33 91.08 42875.40 47835.31 2015-07-20 02:59:31.000 201 21211.35 91.04 42875.40 47835.32 2015-07-20 02:59:32.000 201 21211.37 91.01 42875.42 47835.37 2015-07-20 02:59:33.000 201 21211.39 90.99 42875.48 47835.42 2015-07-20 02:59:34.000 201 21211.42 90.95 42875.50 47835.45 2015-07-20 02:59:35.000 201 21211.46 90.92 42875.52 47835.49 2015-07-20 02:59:36.000 201 21211.46 90.88 42875.58 47835.53 2015-07-20 02:59:37.000 201 21211.48 90.84 42875.61 47835.56 2015-07-20 02:59:38.000 201 21211.49 90.83 42875.63 47835.62 2015-07-20 02:59:39.000 201 21211.52 90.80 42875.65 47835.66 2015-07-20 02:59:40.000 201 21211.51 90.78 42875.65 47835.70 2015-07-20 02:59:41.000 201 21211.51 90.74 42875.68 47835.69 2015-07-20 02:59:42.000 201 21211.49 90.76 42875.70 47835.74 2015-07-20 02:59:43.000 201 21211.49 90.77 42875.73 47835.76 2015-07-20 02:59:44.000 201 21211.47 90.77 42875.73 47835.75 2015-07-20 02:59:45.000 201 21211.46 90.81 42875.72 47835.73 2015-07-20 02:59:46.000 201 21211.45 90.83 42875.71 47835.75 2015-07-20 02:59:47.000 201 21211.44 90.82 42875.70 47835.74 2015-07-20 02:59:48.000 201 21211.41 90.84 42875.73 47835.68 2015-07-20 02:59:49.000 201 21211.39 90.82 42875.71 47835.70 2015-07-20 02:59:50.000 201 21211.42 90.83 42875.72 47835.69 2015-07-20 02:59:51.000 201 21211.40 90.86 42875.73 47835.69 2015-07-20 02:59:52.000 201 21211.38 90.86 42875.74 47835.66 2015-07-20 02:59:53.000 201 21211.35 90.89 42875.72 47835.67 2015-07-20 02:59:54.000 201 21211.38 90.91 42875.70 47835.65 2015-07-20 02:59:55.000 201 21211.36 90.92 42875.70 47835.63 2015-07-20 02:59:56.000 201 21211.34 90.90 42875.71 47835.63 2015-07-20 02:59:57.000 201 21211.32 90.90 42875.69 47835.63 2015-07-20 02:59:58.000 201 21211.31 90.92 42875.67 47835.60 2015-07-20 02:59:59.000 201 21211.30 90.90 42875.68 47835.60 2015-07-20 03:00:00.000 201 21211.30 90.90 42875.65 47835.59 2015-07-20 03:00:01.000 201 21211.32 90.92 42875.65 47835.56 2015-07-20 03:00:02.000 201 21211.31 90.93 42875.65 47835.57 2015-07-20 03:00:03.000 201 21211.31 90.94 42875.63 47835.57 2015-07-20 03:00:04.000 201 21211.31 90.94 42875.61 47835.58 2015-07-20 03:00:05.000 201 21211.31 90.92 42875.60 47835.57 2015-07-20 03:00:06.000 201 21211.30 90.94 42875.62 47835.56 2015-07-20 03:00:07.000 201 21211.28 90.90 42875.64 47835.54 2015-07-20 03:00:08.000 201 21211.27 90.91 42875.59 47835.52 2015-07-20 03:00:09.000 201 21211.23 90.98 42875.55 47835.50 2015-07-20 03:00:10.000 201 21211.18 91.01 42875.50 47835.44 2015-07-20 03:00:11.000 201 21211.14 91.04 42875.47 47835.41 2015-07-20 03:00:12.000 201 21211.12 91.05 42875.43 47835.35 2015-07-20 03:00:13.000 201 21211.11 91.05 42875.40 47835.31 2015-07-20 03:00:14.000 201 21211.11 91.04 42875.41 47835.29 2015-07-20 03:00:15.000 201 21211.11 91.02 42875.42 47835.28 2015-07-20 03:00:16.000 201 21211.08 91.00 42875.42 47835.26 2015-07-20 03:00:17.000 201 21211.02 91.04 42875.41 47835.28 2015-07-20 03:00:18.000 201 21210.97 91.06 42875.38 47835.24 2015-07-20 03:00:19.000 201 21210.94 91.09 42875.38 47835.23 2015-07-20 03:00:20.000 201 21210.94 91.11 42875.38 47835.18 2015-07-20 03:00:21.000 201 21210.93 91.12 42875.38 47835.14 2015-07-20 03:00:22.000 201 21210.86 91.14 42875.36 47835.14 2015-07-20 03:00:23.000 201 21210.84 91.18 42875.31 47835.12 2015-07-20 03:00:24.000 201 21210.81 91.20 42875.30 47835.06 2015-07-20 03:00:25.000 201 21210.79 91.26 42875.29 47835.06 2015-07-20 03:00:26.000 201 21210.74 91.34 42875.28 47835.01 2015-07-20 03:00:27.000 201 21210.74 91.35 42875.21 47834.95 2015-07-20 03:00:28.000 201 21210.74 91.36 42875.17 47834.93 2015-07-20 03:00:29.000 201 21210.71 91.37 42875.14 47834.89 2015-07-20 03:00:30.000 201 21210.71 91.38 42875.14 47834.90 2015-07-20 03:00:31.000 201 21210.69 91.38 42875.16 47834.88 2015-07-20 03:00:32.000 201 21210.69 91.37 42875.17 47834.87 2015-07-20 03:00:33.000 201 21210.68 91.39 42875.15 47834.88 2015-07-20 03:00:34.000 201 21210.66 91.42 42875.13 47834.86 2015-07-20 03:00:35.000 201 21210.66 91.46 42875.10 47834.85 2015-07-20 03:00:36.000 201 21210.65 91.48 42875.11 47834.82 2015-07-20 03:00:37.000 201 21210.63 91.49 42875.10 47834.80 2015-07-20 03:00:38.000 201 21210.65 91.48 42875.11 47834.77 2015-07-20 03:00:39.000 201 21210.64 91.47 42875.13 47834.78 2015-07-20 03:00:40.000 201 21210.65 91.42 42875.11 47834.78 2015-07-20 03:00:41.000 201 21210.73 91.35 42875.12 47834.80 2015-07-20 03:00:42.000 201 21210.72 91.33 42875.13 47834.85 2015-07-20 03:00:43.000 201 21210.75 91.29 42875.16 47834.89 2015-07-20 03:00:44.000 201 21210.78 91.25 42875.22 47834.92 2015-07-20 03:00:45.000 201 21210.81 91.22 42875.22 47834.97 2015-07-20 03:00:46.000 201 21210.82 91.19 42875.21 47835.00 2015-07-20 03:00:47.000 201 21210.83 91.17 42875.25 47835.02 2015-07-20 03:00:48.000 201 21210.87 91.12 42875.29 47835.03 2015-07-20 03:00:49.000 201 21210.89 91.09 42875.31 47835.09 2015-07-20 03:00:50.000 201 21210.88 91.07 42875.35 47835.14 2015-07-20 03:00:51.000 201 21210.89 91.08 42875.40 47835.16 2015-07-20 03:00:52.000 201 21210.87 91.07 42875.42 47835.17 2015-07-20 03:00:53.000 201 21210.87 91.05 42875.43 47835.17 2015-07-20 03:00:54.000 201 21210.87 91.07 42875.42 47835.20 2015-07-20 03:00:55.000 201 21210.88 91.06 42875.44 47835.20 2015-07-20 03:00:56.000 201 21210.88 91.07 42875.46 47835.21 2015-07-20 03:00:57.000 201 21210.89 91.05 42875.48 47835.21 2015-07-20 03:00:58.000 201 21210.90 91.06 42875.49 47835.21 2015-07-20 03:00:59.000 201 21210.92 91.05 42875.51 47835.25 2015-07-20 03:01:00.000 201 21210.90 91.04 42875.51 47835.25 2015-07-20 03:01:01.000 201 21210.91 91.01 42875.53 47835.26 2015-07-20 03:01:02.000 201 21210.95 90.99 42875.56 47835.29 2015-07-20 03:01:03.000 201 21210.95 90.98 42875.56 47835.31 2015-07-20 03:01:04.000 201 21210.94 90.98 42875.58 47835.32 2015-07-20 03:01:05.000 201 21210.97 91.00 42875.57 47835.32 2015-07-20 03:01:06.000 201 21210.96 91.01 42875.57 47835.33 2015-07-20 03:01:07.000 201 21211.00 91.00 42875.57 47835.35 2015-07-20 03:01:08.000 201 21211.03 90.96 42875.61 47835.36 2015-07-20 03:01:09.000 201 21211.08 90.94 42875.62 47835.42 2015-07-20 03:01:10.000 201 21211.10 90.95 42875.67 47835.47 2015-07-20 03:01:11.000 201 21211.10 90.99 42875.68 47835.50 2015-07-20 03:01:12.000 201 21211.07 91.07 42875.65 47835.49 2015-07-20 03:01:13.000 201 21211.01 91.14 42875.66 47835.47 2015-07-20 03:01:14.000 201 21211.02 91.17 42875.60 47835.44 2015-07-20 03:01:15.000 201 21210.98 91.21 42875.57 47835.39 2015-07-20 03:01:16.000 201 21210.94 91.24 42875.55 47835.35 2015-07-20 03:01:17.000 201 21210.92 91.27 42875.55 47835.36 2015-07-20 03:01:18.000 201 21210.93 91.31 42875.54 47835.30 2015-07-20 03:01:19.000 201 21210.95 91.31 42875.52 47835.29 2015-07-20 03:01:20.000 201 21210.95 91.31 42875.51 47835.29 2015-07-20 03:01:21.000 201 21210.93 91.31 42875.54 47835.27 2015-07-20 03:01:22.000 201 21210.95 91.27 42875.52 47835.28 2015-07-20 03:01:23.000 201 21210.98 91.24 42875.57 47835.29 2015-07-20 03:01:24.000 201 21211.02 91.20 42875.58 47835.33 2015-07-20 03:01:25.000 201 21211.02 91.19 42875.58 47835.36 2015-07-20 03:01:26.000 201 21211.01 91.18 42875.62 47835.39 2015-07-20 03:01:27.000 201 21211.02 91.17 42875.64 47835.43 2015-07-20 03:01:28.000 201 21210.99 91.17 42875.67 47835.44 2015-07-20 03:01:29.000 201 21210.97 91.20 42875.67 47835.43 2015-07-20 03:01:30.000 201 21210.96 91.23 42875.67 47835.45 2015-07-20 03:01:31.000 201 21210.94 91.22 42875.66 47835.43 2015-07-20 03:01:32.000 201 21210.94 91.21 42875.64 47835.43 2015-07-20 03:01:33.000 201 21210.94 91.22 42875.63 47835.41 2015-07-20 03:01:34.000 201 21210.92 91.16 42875.66 47835.41 2015-07-20 03:01:35.000 201 21210.86 91.10 42875.62 47835.40 2015-07-20 03:01:36.000 201 21210.85 91.05 42875.60 47835.35 2015-07-20 03:01:37.000 201 21210.81 91.04 42875.58 47835.34 2015-07-20 03:01:38.000 201 21210.75 91.06 42875.54 47835.29 2015-07-20 03:01:39.000 201 21210.73 91.04 42875.52 47835.22 2015-07-20 03:01:40.000 201 21210.71 91.03 42875.50 47835.19 2015-07-20 03:01:41.000 201 21210.71 91.00 42875.46 47835.15 2015-07-20 03:01:42.000 201 21210.68 90.97 42875.45 47835.14 2015-07-20 03:01:43.000 201 21210.64 90.93 42875.44 47835.10 2015-07-20 03:01:44.000 201 21210.65 90.93 42875.40 47835.10 2015-07-20 03:01:45.000 201 21210.66 90.92 42875.43 47835.08 2015-07-20 03:01:46.000 201 21210.61 90.93 42875.41 47835.11 2015-07-20 03:01:47.000 201 21210.62 90.95 42875.42 47835.06 2015-07-20 03:01:48.000 201 21210.59 90.96 42875.41 47835.08 2015-07-20 03:01:49.000 201 21210.61 90.97 42875.41 47835.07 2015-07-20 03:01:50.000 201 21210.63 90.96 42875.43 47835.06 2015-07-20 03:01:51.000 201 21210.61 90.94 42875.44 47835.05 2015-07-20 03:01:52.000 201 21210.61 90.96 42875.41 47835.06 2015-07-20 03:01:53.000 201 21210.60 90.98 42875.40 47835.09 2015-07-20 03:01:54.000 201 21210.62 90.98 42875.39 47835.07 2015-07-20 03:01:55.000 201 21210.65 90.96 42875.41 47835.10 2015-07-20 03:01:56.000 201 21210.63 90.96 42875.41 47835.06 2015-07-20 03:01:57.000 201 21210.65 90.96 42875.42 47835.07 2015-07-20 03:01:58.000 201 21210.65 90.96 42875.39 47835.08 2015-07-20 03:01:59.000 201 21210.64 90.94 42875.41 47835.06 2015-07-20 03:02:00.000 201 21210.64 90.96 42875.40 47835.07 2015-07-20 03:02:01.000 201 21210.64 90.96 42875.41 47835.08 2015-07-20 03:02:02.000 201 21210.66 90.95 42875.41 47835.07 2015-07-20 03:02:03.000 201 21210.67 90.96 42875.40 47835.07 2015-07-20 03:02:04.000 201 21210.67 90.97 42875.41 47835.09 2015-07-20 03:02:05.000 201 21210.65 90.95 42875.42 47835.09 2015-07-20 03:02:06.000 201 21210.64 90.90 42875.46 47835.09 2015-07-20 03:02:07.000 201 21210.66 90.89 42875.47 47835.10 2015-07-20 03:02:08.000 201 21210.69 90.90 42875.44 47835.11 2015-07-20 03:02:09.000 201 21210.72 90.89 42875.47 47835.13 2015-07-20 03:02:10.000 201 21210.73 90.88 42875.50 47835.18 2015-07-20 03:02:11.000 201 21210.75 90.87 42875.50 47835.21 2015-07-20 03:02:12.000 201 21210.77 90.85 42875.52 47835.21 2015-07-20 03:02:13.000 201 21210.77 90.83 42875.53 47835.24 2015-07-20 03:02:14.000 201 21210.77 90.82 42875.54 47835.26 2015-07-20 03:02:15.000 201 21210.81 90.81 42875.55 47835.29 2015-07-20 03:02:16.000 201 21210.83 90.79 42875.56 47835.31 2015-07-20 03:02:17.000 201 21210.81 90.80 42875.58 47835.30 2015-07-20 03:02:18.000 201 21210.80 90.79 42875.62 47835.32 2015-07-20 03:02:19.000 201 21210.81 90.81 42875.61 47835.34 2015-07-20 03:02:20.000 201 21210.82 90.79 42875.61 47835.32 2015-07-20 03:02:21.000 201 21210.83 90.77 42875.62 47835.33 2015-07-20 03:02:22.000 201 21210.82 90.79 42875.61 47835.35 2015-07-20 03:02:23.000 201 21210.84 90.77 42875.62 47835.33 2015-07-20 03:02:24.000 201 21210.84 90.76 42875.59 47835.38 2015-07-20 03:02:25.000 201 21210.81 90.77 42875.62 47835.36 2015-07-20 03:02:26.000 201 21210.83 90.77 42875.60 47835.34 2015-07-20 03:02:27.000 201 21210.84 90.75 42875.61 47835.37 2015-07-20 03:02:28.000 201 21210.83 90.77 42875.64 47835.36 2015-07-20 03:02:29.000 201 21210.84 90.76 42875.64 47835.35 2015-07-20 03:02:30.000 201 21210.90 90.77 42875.63 47835.41 2015-07-20 03:02:31.000 201 21210.94 90.76 42875.66 47835.39 2015-07-20 03:02:32.000 201 21210.96 90.77 42875.65 47835.41 2015-07-20 03:02:33.000 201 21210.95 90.80 42875.67 47835.43 2015-07-20 03:02:34.000 201 21210.97 90.83 42875.68 47835.44 2015-07-20 03:02:35.000 201 21210.97 90.84 42875.71 47835.46 2015-07-20 03:02:36.000 201 21210.96 90.85 42875.74 47835.51 2015-07-20 03:02:37.000 201 21210.98 90.88 42875.75 47835.50 2015-07-20 03:02:38.000 201 21210.97 90.88 42875.78 47835.53 2015-07-20 03:02:39.000 201 21210.98 90.83 42875.81 47835.53 2015-07-20 03:02:40.000 201 21210.97 90.84 42875.75 47835.56 2015-07-20 03:02:41.000 201 21211.00 90.82 42875.73 47835.56 2015-07-20 03:02:42.000 201 21211.02 90.81 42875.78 47835.58 2015-07-20 03:02:43.000 201 21211.01 90.77 42875.76 47835.58 2015-07-20 03:02:44.000 201 21211.03 90.76 42875.79 47835.63 2015-07-20 03:02:45.000 201 21210.98 90.77 42875.84 47835.63 2015-07-20 03:02:46.000 201 21210.94 90.80 42875.83 47835.62 2015-07-20 03:02:47.000 201 21210.96 90.79 42875.83 47835.61 2015-07-20 03:02:48.000 201 21210.96 90.79 42875.86 47835.61 2015-07-20 03:02:49.000 201 21210.96 90.77 42875.82 47835.63 2015-07-20 03:02:50.000 201 21211.00 90.71 42875.81 47835.63 2015-07-20 03:02:51.000 201 21211.00 90.69 42875.85 47835.63 2015-07-20 03:02:52.000 201 21210.96 90.69 42875.87 47835.66 2015-07-20 03:02:53.000 201 21210.97 90.70 42875.86 47835.64 2015-07-20 03:02:54.000 201 21210.99 90.75 42875.83 47835.66 2015-07-20 03:02:55.000 201 21210.98 90.79 42875.81 47835.63 2015-07-20 03:02:56.000 201 21210.95 90.80 42875.76 47835.60 2015-07-20 03:02:57.000 201 21210.97 90.80 42875.74 47835.56 2015-07-20 03:02:58.000 201 21210.95 90.80 42875.72 47835.57 2015-07-20 03:02:59.000 201 21210.95 90.77 42875.73 47835.54 2015-07-20 03:03:00.000 201 21210.98 90.76 42875.70 47835.54 2015-07-20 03:03:01.000 201 21211.01 90.76 42875.72 47835.53 2015-07-20 03:03:02.000 201 21211.00 90.77 42875.72 47835.55 2015-07-20 03:03:03.000 201 21211.00 90.79 42875.67 47835.53 2015-07-20 03:03:04.000 201 21211.00 90.78 42875.70 47835.55 2015-07-20 03:03:05.000 201 21211.02 90.79 42875.70 47835.54 2015-07-20 03:03:06.000 201 21211.02 90.78 42875.66 47835.55 2015-07-20 03:03:07.000 201 21211.01 90.82 42875.67 47835.52 2015-07-20 03:03:08.000 201 21210.99 90.82 42875.66 47835.54 2015-07-20 03:03:09.000 201 21210.98 90.82 42875.69 47835.54 2015-07-20 03:03:10.000 201 21210.97 90.85 42875.68 47835.52 2015-07-20 03:03:11.000 201 21210.96 90.92 42875.66 47835.51 2015-07-20 03:03:12.000 201 21210.97 90.94 42875.66 47835.51 2015-07-20 03:03:13.000 201 21210.94 90.99 42875.62 47835.47 2015-07-20 03:03:14.000 201 21210.91 91.06 42875.58 47835.44 2015-07-20 03:03:15.000 201 21210.88 91.18 42875.53 47835.43 2015-07-20 03:03:16.000 201 21210.83 91.31 42875.46 47835.36 2015-07-20 03:03:17.000 201 21210.82 91.37 42875.40 47835.28 2015-07-20 03:03:18.000 201 21210.80 91.41 42875.35 47835.25 2015-07-20 03:03:19.000 201 21210.82 91.47 42875.34 47835.16 2015-07-20 03:03:20.000 201 21210.80 91.48 42875.30 47835.14 2015-07-20 03:03:21.000 201 21210.78 91.46 42875.29 47835.10 2015-07-20 03:03:22.000 201 21210.79 91.44 42875.31 47835.11 2015-07-20 03:03:23.000 201 21210.78 91.40 42875.29 47835.10 2015-07-20 03:03:24.000 201 21210.79 91.39 42875.28 47835.08 2015-07-20 03:03:25.000 201 21210.80 91.37 42875.28 47835.10 2015-07-20 03:03:26.000 201 21210.82 91.37 42875.31 47835.12 2015-07-20 03:03:27.000 201 21210.82 91.37 42875.30 47835.12 2015-07-20 03:03:28.000 201 21210.83 91.38 42875.32 47835.14 2015-07-20 03:03:29.000 201 21210.75 91.37 42875.29 47835.12 2015-07-20 03:03:30.000 201 21210.76 91.35 42875.32 47835.10 2015-07-20 03:03:31.000 201 21210.77 91.31 42875.31 47835.09 2015-07-20 03:03:32.000 201 21210.77 91.26 42875.33 47835.10 2015-07-20 03:03:33.000 201 21210.75 91.25 42875.39 47835.13 2015-07-20 03:03:34.000 201 21210.73 91.23 42875.40 47835.15 2015-07-20 03:03:35.000 201 21210.70 91.20 42875.40 47835.14 2015-07-20 03:03:36.000 201 21210.65 91.20 42875.42 47835.15 2015-07-20 03:03:37.000 201 21210.64 91.18 42875.42 47835.15 2015-07-20 03:03:38.000 201 21210.60 91.19 42875.42 47835.16 2015-07-20 03:03:39.000 201 21210.59 91.22 42875.44 47835.14 2015-07-20 03:03:40.000 201 21210.57 91.22 42875.41 47835.13 2015-07-20 03:03:41.000 201 21210.55 91.23 42875.41 47835.08 2015-07-20 03:03:42.000 201 21210.49 91.26 42875.39 47835.05 2015-07-20 03:03:43.000 201 21210.46 91.28 42875.39 47835.04 2015-07-20 03:03:44.000 201 21210.44 91.29 42875.36 47835.00 2015-07-20 03:03:45.000 201 21210.39 91.39 42875.35 47834.96 2015-07-20 03:03:46.000 201 21210.33 91.53 42875.26 47834.93 2015-07-20 03:03:47.000 201 21210.21 91.69 42875.16 47834.83 2015-07-20 03:03:48.000 201 21210.16 91.77 42875.07 47834.70 2015-07-20 03:03:49.000 201 21210.12 91.82 42874.98 47834.56 2015-07-20 03:03:50.000 201 21210.05 91.86 42874.89 47834.47 2015-07-20 03:03:51.000 201 21210.03 91.89 42874.86 47834.38 2015-07-20 03:03:52.000 201 21210.00 91.90 42874.85 47834.35 2015-07-20 03:03:53.000 201 21210.00 91.90 42874.81 47834.31 2015-07-20 03:03:54.000 201 21209.98 91.92 42874.80 47834.28 2015-07-20 03:03:55.000 201 21209.96 91.91 42874.81 47834.25 2015-07-20 03:03:56.000 201 21209.98 91.88 42874.83 47834.24 2015-07-20 03:03:57.000 201 21209.98 91.84 42874.84 47834.26 2015-07-20 03:03:58.000 201 21210.03 91.79 42874.83 47834.29 2015-07-20 03:03:59.000 201 21210.07 91.74 42874.88 47834.35 2015-07-20 03:04:00.000 201 21210.08 91.75 42874.90 47834.39 2015-07-20 03:04:01.000 201 21210.05 91.77 42874.92 47834.41 2015-07-20 03:04:02.000 201 21210.06 91.79 42874.90 47834.42 2015-07-20 03:04:03.000 201 21210.03 91.85 42874.89 47834.41 2015-07-20 03:04:04.000 201 21210.00 91.91 42874.87 47834.43 2015-07-20 03:04:05.000 201 21209.96 91.96 42874.88 47834.35 2015-07-20 03:04:06.000 201 21209.98 91.95 42874.85 47834.36 2015-07-20 03:04:07.000 201 21209.99 91.91 42874.88 47834.33 2015-07-20 03:04:08.000 201 21210.04 91.83 42874.93 47834.36 2015-07-20 03:04:09.000 201 21210.10 91.73 42874.97 47834.43 2015-07-20 03:04:10.000 201 21210.11 91.72 42875.02 47834.49 2015-07-20 03:04:11.000 201 21210.12 91.70 42875.11 47834.54 2015-07-20 03:04:12.000 201 21210.08 91.70 42875.16 47834.60 2015-07-20 03:04:13.000 201 21210.09 91.71 42875.17 47834.62 2015-07-20 03:04:14.000 201 21210.11 91.72 42875.18 47834.68 2015-07-20 03:04:15.000 201 21210.11 91.75 42875.21 47834.68 2015-07-20 03:04:16.000 201 21210.06 91.75 42875.19 47834.69 2015-07-20 03:04:17.000 201 21210.05 91.82 42875.21 47834.66 2015-07-20 03:04:18.000 201 21210.01 91.89 42875.19 47834.65 2015-07-20 03:04:19.000 201 21210.00 91.93 42875.15 47834.65 2015-07-20 03:04:20.000 201 21210.03 91.93 42875.14 47834.60 2015-07-20 03:04:21.000 201 21210.03 91.90 42875.12 47834.57 2015-07-20 03:04:22.000 201 21210.06 91.85 42875.17 47834.59 2015-07-20 03:04:23.000 201 21210.08 91.84 42875.15 47834.63 2015-07-20 03:04:24.000 201 21210.08 91.82 42875.15 47834.64 2015-07-20 03:04:25.000 201 21210.12 91.78 42875.16 47834.67 2015-07-20 03:04:26.000 201 21210.14 91.76 42875.21 47834.69 2015-07-20 03:04:27.000 201 21210.16 91.74 42875.26 47834.73 2015-07-20 03:04:28.000 201 21210.17 91.75 42875.29 47834.75 2015-07-20 03:04:29.000 201 21210.16 91.77 42875.29 47834.77 2015-07-20 03:04:30.000 201 21210.18 91.78 42875.31 47834.78 2015-07-20 03:04:31.000 201 21210.20 91.76 42875.30 47834.78 2015-07-20 03:04:32.000 201 21210.19 91.72 42875.32 47834.81 2015-07-20 03:04:33.000 201 21210.20 91.72 42875.32 47834.83 2015-07-20 03:04:34.000 201 21210.19 91.72 42875.33 47834.86 2015-07-20 03:04:35.000 201 21210.21 91.74 42875.33 47834.83 2015-07-20 03:04:36.000 201 21210.22 91.77 42875.33 47834.87 2015-07-20 03:04:37.000 201 21210.23 91.76 42875.32 47834.85 2015-07-20 03:04:38.000 201 21210.26 91.75 42875.33 47834.89 2015-07-20 03:04:39.000 201 21210.28 91.74 42875.32 47834.88 2015-07-20 03:04:40.000 201 21210.28 91.76 42875.34 47834.90 2015-07-20 03:04:41.000 201 21210.28 91.77 42875.37 47834.91 2015-07-20 03:04:42.000 201 21210.27 91.74 42875.36 47834.90 2015-07-20 03:04:43.000 201 21210.29 91.71 42875.39 47834.93 2015-07-20 03:04:44.000 201 21210.32 91.70 42875.38 47834.95 2015-07-20 03:04:45.000 201 21210.33 91.68 42875.39 47834.95 2015-07-20 03:04:46.000 201 21210.34 91.61 42875.38 47834.96 2015-07-20 03:04:47.000 201 21210.31 91.61 42875.42 47835.00 2015-07-20 03:04:48.000 201 21210.32 91.60 42875.42 47834.99 2015-07-20 03:04:49.000 201 21210.33 91.56 42875.42 47835.00 2015-07-20 03:04:50.000 201 21210.35 91.54 42875.45 47835.02 2015-07-20 03:04:51.000 201 21210.40 91.50 42875.49 47835.03 2015-07-20 03:04:52.000 201 21210.40 91.49 42875.54 47835.07 2015-07-20 03:04:53.000 201 21210.39 91.47 42875.53 47835.06 2015-07-20 03:04:54.000 201 21210.37 91.45 42875.55 47835.09 2015-07-20 03:04:55.000 201 21210.36 91.42 42875.56 47835.08 2015-07-20 03:04:56.000 201 21210.36 91.42 42875.58 47835.08 2015-07-20 03:04:57.000 201 21210.32 91.43 42875.58 47835.07 2015-07-20 03:04:58.000 201 21210.33 91.40 42875.59 47835.09 2015-07-20 03:04:59.000 201 21210.36 91.37 42875.61 47835.09 2015-07-20 03:05:00.000 201 21210.35 91.35 42875.58 47835.09 2015-07-20 03:05:01.000 201 21210.34 91.35 42875.65 47835.13 2015-07-20 03:05:02.000 201 21210.36 91.35 42875.69 47835.15 2015-07-20 03:05:03.000 201 21210.40 91.34 42875.70 47835.15 2015-07-20 03:05:04.000 201 21210.42 91.33 42875.71 47835.20 2015-07-20 03:05:05.000 201 21210.43 91.33 42875.70 47835.20 2015-07-20 03:05:06.000 201 21210.43 91.29 42875.73 47835.25 2015-07-20 03:05:07.000 201 21210.45 91.27 42875.75 47835.26 2015-07-20 03:05:08.000 201 21210.48 91.27 42875.78 47835.28 2015-07-20 03:05:09.000 201 21210.46 91.28 42875.82 47835.33 2015-07-20 03:05:10.000 201 21210.47 91.27 42875.86 47835.35 2015-07-20 03:05:11.000 201 21210.48 91.29 42875.82 47835.33 2015-07-20 03:05:12.000 201 21210.50 91.31 42875.82 47835.35 2015-07-20 03:05:13.000 201 21210.50 91.29 42875.84 47835.35 2015-07-20 03:05:14.000 201 21210.49 91.30 42875.84 47835.35 2015-07-20 03:05:15.000 201 21210.47 91.33 42875.82 47835.35 2015-07-20 03:05:16.000 201 21210.46 91.34 42875.82 47835.34 2015-07-20 03:05:17.000 201 21210.42 91.34 42875.85 47835.37 2015-07-20 03:05:18.000 201 21210.38 91.38 42875.83 47835.32 2015-07-20 03:05:19.000 201 21210.37 91.41 42875.81 47835.32 2015-07-20 03:05:20.000 201 21210.37 91.43 42875.80 47835.27 2015-07-20 03:05:21.000 201 21210.35 91.44 42875.80 47835.25 2015-07-20 03:05:22.000 201 21210.36 91.44 42875.77 47835.23 2015-07-20 03:05:23.000 201 21210.37 91.48 42875.77 47835.22 2015-07-20 03:05:24.000 201 21210.35 91.46 42875.81 47835.23 2015-07-20 03:05:25.000 201 21210.35 91.45 42875.80 47835.26 2015-07-20 03:05:26.000 201 21210.35 91.44 42875.79 47835.24 2015-07-20 03:05:27.000 201 21210.34 91.46 42875.79 47835.27 2015-07-20 03:05:28.000 201 21210.37 91.45 42875.78 47835.28 2015-07-20 03:05:29.000 201 21210.37 91.44 42875.81 47835.28 2015-07-20 03:05:30.000 201 21210.34 91.46 42875.82 47835.28 2015-07-20 03:05:31.000 201 21210.35 91.47 42875.82 47835.29 2015-07-20 03:05:32.000 201 21210.33 91.48 42875.83 47835.29 2015-07-20 03:05:33.000 201 21210.32 91.51 42875.82 47835.29 2015-07-20 03:05:34.000 201 21210.32 91.54 42875.80 47835.26 2015-07-20 03:05:35.000 201 21210.31 91.58 42875.80 47835.25 2015-07-20 03:05:36.000 201 21210.31 91.61 42875.77 47835.21 2015-07-20 03:05:37.000 201 21210.28 91.62 42875.75 47835.20 2015-07-20 03:05:38.000 201 21210.31 91.66 42875.72 47835.18 2015-07-20 03:05:39.000 201 21210.31 91.66 42875.70 47835.16 2015-07-20 03:05:40.000 201 21210.28 91.69 42875.68 47835.15 2015-07-20 03:05:41.000 201 21210.28 91.70 42875.68 47835.14 2015-07-20 03:05:42.000 201 21210.29 91.73 42875.63 47835.12 2015-07-20 03:05:43.000 201 21210.28 91.70 42875.65 47835.12 2015-07-20 03:05:44.000 201 21210.28 91.69 42875.67 47835.09 2015-07-20 03:05:45.000 201 21210.31 91.69 42875.65 47835.10 2015-07-20 03:05:46.000 201 21210.31 91.69 42875.63 47835.11 2015-07-20 03:05:47.000 201 21210.32 91.67 42875.64 47835.09 2015-07-20 03:05:48.000 201 21210.33 91.66 42875.63 47835.11 2015-07-20 03:05:49.000 201 21210.35 91.64 42875.65 47835.13 2015-07-20 03:05:50.000 201 21210.37 91.64 42875.65 47835.16 2015-07-20 03:05:51.000 201 21210.42 91.66 42875.64 47835.16 2015-07-20 03:05:52.000 201 21210.41 91.66 42875.65 47835.16 2015-07-20 03:05:53.000 201 21210.40 91.66 42875.64 47835.18 2015-07-20 03:05:54.000 201 21210.41 91.66 42875.67 47835.16 2015-07-20 03:05:55.000 201 21210.42 91.68 42875.60 47835.16 2015-07-20 03:05:56.000 201 21210.41 91.66 42875.59 47835.18 2015-07-20 03:05:57.000 201 21210.40 91.67 42875.57 47835.17 2015-07-20 03:05:58.000 201 21210.41 91.65 42875.60 47835.18 2015-07-20 03:05:59.000 201 21210.35 91.62 42875.60 47835.13 2015-07-20 03:06:00.000 201 21210.34 91.60 42875.56 47835.10 2015-07-20 03:06:01.000 201 21210.33 91.59 42875.53 47835.09 2015-07-20 03:06:02.000 201 21210.35 91.58 42875.50 47835.06 2015-07-20 03:06:03.000 201 21210.33 91.53 42875.48 47835.04 2015-07-20 03:06:04.000 201 21210.33 91.51 42875.45 47835.02 2015-07-20 03:06:05.000 201 21210.30 91.50 42875.46 47835.01 2015-07-20 03:06:06.000 201 21210.29 91.48 42875.45 47835.00 2015-07-20 03:06:07.000 201 21210.31 91.50 42875.44 47835.01 2015-07-20 03:06:08.000 201 21210.29 91.49 42875.41 47834.99 2015-07-20 03:06:09.000 201 21210.26 91.51 42875.38 47834.99 2015-07-20 03:06:10.000 201 21210.25 91.49 42875.39 47834.98 2015-07-20 03:06:11.000 201 21210.26 91.49 42875.45 47834.96 2015-07-20 03:06:12.000 201 21210.23 91.50 42875.44 47834.97 2015-07-20 03:06:13.000 201 21210.23 91.47 42875.44 47834.95 2015-07-20 03:06:14.000 201 21210.24 91.47 42875.42 47834.95 2015-07-20 03:06:15.000 201 21210.25 91.45 42875.45 47834.95 2015-07-20 03:06:16.000 201 21210.24 91.44 42875.45 47834.94 2015-07-20 03:06:17.000 201 21210.24 91.46 42875.42 47834.94 2015-07-20 03:06:18.000 201 21210.25 91.45 42875.43 47834.92 2015-07-20 03:06:19.000 201 21210.26 91.42 42875.42 47834.93 2015-07-20 03:06:20.000 201 21210.25 91.38 42875.41 47834.93 2015-07-20 03:06:21.000 201 21210.28 91.35 42875.40 47834.94 2015-07-20 03:06:22.000 201 21210.24 91.33 42875.39 47834.94 2015-07-20 03:06:23.000 201 21210.23 91.30 42875.42 47834.96 2015-07-20 03:06:24.000 201 21210.24 91.32 42875.45 47834.98 2015-07-20 03:06:25.000 201 21210.24 91.34 42875.46 47834.99 2015-07-20 03:06:26.000 201 21210.26 91.35 42875.51 47835.01 2015-07-20 03:06:27.000 201 21210.27 91.38 42875.55 47835.03 2015-07-20 03:06:28.000 201 21210.32 91.38 42875.52 47835.04 2015-07-20 03:06:29.000 201 21210.32 91.38 42875.55 47835.08 2015-07-20 03:06:30.000 201 21210.35 91.36 42875.59 47835.10 2015-07-20 03:06:31.000 201 21210.34 91.37 42875.61 47835.15 2015-07-20 03:06:32.000 201 21210.34 91.38 42875.60 47835.15 2015-07-20 03:06:33.000 201 21210.35 91.37 42875.59 47835.17 2015-07-20 03:06:34.000 201 21210.33 91.37 42875.63 47835.18 2015-07-20 03:06:35.000 201 21210.33 91.37 42875.62 47835.18 2015-07-20 03:06:36.000 201 21210.36 91.34 42875.64 47835.18 2015-07-20 03:06:37.000 201 21210.36 91.33 42875.66 47835.19 2015-07-20 03:06:38.000 201 21210.34 91.33 42875.67 47835.23 2015-07-20 03:06:39.000 201 21210.34 91.38 42875.69 47835.20 2015-07-20 03:06:40.000 201 21210.33 91.40 42875.66 47835.21 2015-07-20 03:06:41.000 201 21210.35 91.39 42875.64 47835.20 2015-07-20 03:06:42.000 201 21210.34 91.40 42875.60 47835.18 2015-07-20 03:06:43.000 201 21210.33 91.41 42875.60 47835.17 2015-07-20 03:06:44.000 201 21210.33 91.43 42875.61 47835.17 2015-07-20 03:06:45.000 201 21210.32 91.44 42875.61 47835.16 2015-07-20 03:06:46.000 201 21210.30 91.42 42875.59 47835.14 2015-07-20 03:06:47.000 201 21210.32 91.45 42875.59 47835.13 2015-07-20 03:06:48.000 201 21210.34 91.45 42875.61 47835.14 2015-07-20 03:06:49.000 201 21210.28 91.45 42875.55 47835.10 2015-07-20 03:06:50.000 201 21210.26 91.48 42875.56 47835.11 2015-07-20 03:06:51.000 201 21210.28 91.48 42875.54 47835.09 2015-07-20 03:06:52.000 201 21210.30 91.50 42875.55 47835.10 2015-07-20 03:06:53.000 201 21210.29 91.53 42875.52 47835.08 2015-07-20 03:06:54.000 201 21210.27 91.53 42875.54 47835.10 2015-07-20 03:06:55.000 201 21210.28 91.56 42875.51 47835.07 2015-07-20 03:06:56.000 201 21210.24 91.57 42875.54 47835.07 2015-07-20 03:06:57.000 201 21210.25 91.57 42875.54 47835.08 2015-07-20 03:06:58.000 201 21210.26 91.59 42875.54 47835.07 2015-07-20 03:06:59.000 201 21210.25 91.65 42875.54 47835.07 2015-07-20 03:07:00.000 201 21210.26 91.66 42875.53 47835.03 2015-07-20 03:07:01.000 201 21210.27 91.66 42875.49 47835.04 2015-07-20 03:07:02.000 201 21210.26 91.67 42875.48 47835.01 2015-07-20 03:07:03.000 201 21210.25 91.70 42875.44 47834.99 2015-07-20 03:07:04.000 201 21210.25 91.76 42875.48 47834.99 2015-07-20 03:07:05.000 201 21210.19 91.94 42875.44 47835.00 2015-07-20 03:07:06.000 201 21210.20 92.14 42875.28 47834.91 2015-07-20 03:07:07.000 201 21210.20 92.25 42875.15 47834.81 2015-07-20 03:07:08.000 201 21210.18 92.32 42875.06 47834.73 2015-07-20 03:07:09.000 201 21210.21 92.42 42874.97 47834.63 2015-07-20 03:07:10.000 201 21210.24 92.45 42874.87 47834.55 2015-07-20 03:07:11.000 201 21210.25 92.45 42874.81 47834.47 2015-07-20 03:07:12.000 201 21210.27 92.46 42874.77 47834.42 2015-07-20 03:07:13.000 201 21210.27 92.45 42874.73 47834.39 2015-07-20 03:07:14.000 201 21210.30 92.44 42874.71 47834.37 2015-07-20 03:07:15.000 201 21210.30 92.39 42874.74 47834.35 2015-07-20 03:07:16.000 201 21210.32 92.29 42874.73 47834.36 2015-07-20 03:07:17.000 201 21210.33 92.21 42874.78 47834.39 2015-07-20 03:07:18.000 201 21210.31 92.13 42874.84 47834.46 2015-07-20 03:07:19.000 201 21210.31 92.10 42874.89 47834.46 2015-07-20 03:07:20.000 201 21210.26 92.11 42874.90 47834.52 2015-07-20 03:07:21.000 201 21210.22 92.14 42874.91 47834.49 2015-07-20 03:07:22.000 201 21210.17 92.17 42874.91 47834.49 2015-07-20 03:07:23.000 201 21210.11 92.27 42874.90 47834.49 2015-07-20 03:07:24.000 201 21210.05 92.36 42874.83 47834.44 2015-07-20 03:07:25.000 201 21210.03 92.41 42874.80 47834.35 2015-07-20 03:07:26.000 201 21210.01 92.38 42874.74 47834.28 2015-07-20 03:07:27.000 201 21210.00 92.35 42874.74 47834.24 2015-07-20 03:07:28.000 201 21209.99 92.32 42874.78 47834.24 2015-07-20 03:07:29.000 201 21209.96 92.31 42874.77 47834.25 2015-07-20 03:07:30.000 201 21209.98 92.30 42874.77 47834.26 2015-07-20 03:07:31.000 201 21210.00 92.29 42874.78 47834.25 2015-07-20 03:07:32.000 201 21209.99 92.29 42874.80 47834.26 2015-07-20 03:07:33.000 201 21209.99 92.29 42874.83 47834.27 2015-07-20 03:07:34.000 201 21209.96 92.29 42874.83 47834.29 2015-07-20 03:07:35.000 201 21209.93 92.39 42874.80 47834.29 2015-07-20 03:07:36.000 201 21209.90 92.45 42874.79 47834.28 2015-07-20 03:07:37.000 201 21209.92 92.40 42874.79 47834.25 2015-07-20 03:07:38.000 201 21209.95 92.31 42874.79 47834.22 2015-07-20 03:07:39.000 201 21210.00 92.22 42874.85 47834.28 2015-07-20 03:07:40.000 201 21209.97 92.13 42874.93 47834.34 2015-07-20 03:07:41.000 201 21209.96 92.14 42874.96 47834.37 2015-07-20 03:07:42.000 201 21209.97 92.19 42874.98 47834.44 2015-07-20 03:07:43.000 201 21209.97 92.16 42874.97 47834.42 2015-07-20 03:07:44.000 201 21209.94 92.13 42874.98 47834.45 2015-07-20 03:07:45.000 201 21209.96 92.08 42875.04 47834.46 2015-07-20 03:07:46.000 201 21209.97 92.08 42875.07 47834.49 2015-07-20 03:07:47.000 201 21209.99 92.06 42875.11 47834.52 2015-07-20 03:07:48.000 201 21210.01 92.01 42875.15 47834.56 2015-07-20 03:07:49.000 201 21210.02 91.95 42875.15 47834.59 2015-07-20 03:07:50.000 201 21210.00 92.00 42875.17 47834.64 2015-07-20 03:07:51.000 201 21209.96 92.06 42875.20 47834.64 2015-07-20 03:07:52.000 201 21209.92 92.13 42875.16 47834.61 2015-07-20 03:07:53.000 201 21209.95 92.14 42875.12 47834.58 2015-07-20 03:07:54.000 201 21209.93 92.10 42875.11 47834.56 2015-07-20 03:07:55.000 201 21209.92 92.12 42875.12 47834.54 2015-07-20 03:07:56.000 201 21209.94 92.14 42875.14 47834.54 2015-07-20 03:07:57.000 201 21209.92 92.16 42875.12 47834.52 2015-07-20 03:07:58.000 201 21209.87 92.17 42875.09 47834.53 2015-07-20 03:07:59.000 201 21209.83 92.21 42875.12 47834.51 2015-07-20 03:08:00.000 201 21209.82 92.23 42875.10 47834.47 2015-07-20 03:08:01.000 201 21209.83 92.25 42875.07 47834.46 2015-07-20 03:08:02.000 201 21209.82 92.28 42875.09 47834.44 2015-07-20 03:08:03.000 201 21209.81 92.25 42875.09 47834.43 2015-07-20 03:08:04.000 201 21209.82 92.21 42875.10 47834.46 2015-07-20 03:08:05.000 201 21209.81 92.19 42875.14 47834.46 2015-07-20 03:08:06.000 201 21209.85 92.20 42875.15 47834.49 2015-07-20 03:08:07.000 201 21209.88 92.24 42875.14 47834.51 2015-07-20 03:08:08.000 201 21209.87 92.25 42875.14 47834.54 2015-07-20 03:08:09.000 201 21209.86 92.26 42875.14 47834.53 2015-07-20 03:08:10.000 201 21209.86 92.30 42875.14 47834.54 2015-07-20 03:08:11.000 201 21209.87 92.31 42875.14 47834.55 2015-07-20 03:08:12.000 201 21209.87 92.32 42875.13 47834.55 2015-07-20 03:08:13.000 201 21209.86 92.34 42875.09 47834.53 2015-07-20 03:08:14.000 201 21209.86 92.35 42875.10 47834.53 2015-07-20 03:08:15.000 201 21209.90 92.35 42875.11 47834.52 2015-07-20 03:08:16.000 201 21209.90 92.33 42875.12 47834.53 2015-07-20 03:08:17.000 201 21209.94 92.33 42875.11 47834.52 2015-07-20 03:08:18.000 201 21209.96 92.31 42875.10 47834.57 2015-07-20 03:08:19.000 201 21209.98 92.29 42875.14 47834.57 2015-07-20 03:08:20.000 201 21209.99 92.26 42875.18 47834.58 2015-07-20 03:08:21.000 201 21209.97 92.25 42875.19 47834.63 2015-07-20 03:08:22.000 201 21209.97 92.27 42875.20 47834.65 2015-07-20 03:08:23.000 201 21209.97 92.27 42875.22 47834.67 2015-07-20 03:08:24.000 201 21209.97 92.31 42875.23 47834.69 2015-07-20 03:08:25.000 201 21209.99 92.33 42875.26 47834.70 2015-07-20 03:08:26.000 201 21210.02 92.34 42875.21 47834.71 2015-07-20 03:08:27.000 201 21210.02 92.32 42875.22 47834.70 2015-07-20 03:08:28.000 201 21210.00 92.32 42875.22 47834.71 2015-07-20 03:08:29.000 201 21210.00 92.34 42875.23 47834.73 2015-07-20 03:08:30.000 201 21210.03 92.36 42875.26 47834.74 2015-07-20 03:08:31.000 201 21210.02 92.36 42875.28 47834.74 2015-07-20 03:08:32.000 201 21210.03 92.36 42875.26 47834.75 2015-07-20 03:08:33.000 201 21210.07 92.35 42875.22 47834.75 2015-07-20 03:08:34.000 201 21210.09 92.37 42875.23 47834.76 2015-07-20 03:08:35.000 201 21210.07 92.36 42875.24 47834.76 2015-07-20 03:08:36.000 201 21210.09 92.36 42875.27 47834.75 2015-07-20 03:08:37.000 201 21210.11 92.37 42875.28 47834.77 2015-07-20 03:08:38.000 201 21210.10 92.37 42875.28 47834.78 2015-07-20 03:08:39.000 201 21210.12 92.38 42875.23 47834.77 2015-07-20 03:08:40.000 201 21210.14 92.37 42875.25 47834.78 2015-07-20 03:08:41.000 201 21210.10 92.34 42875.29 47834.78 2015-07-20 03:08:42.000 201 21210.09 92.32 42875.31 47834.81 2015-07-20 03:08:43.000 201 21210.09 92.31 42875.31 47834.80 2015-07-20 03:08:44.000 201 21210.11 92.31 42875.32 47834.81 2015-07-20 03:08:45.000 201 21210.14 92.32 42875.32 47834.82 2015-07-20 03:08:46.000 201 21210.18 92.31 42875.31 47834.84 2015-07-20 03:08:47.000 201 21210.16 92.32 42875.33 47834.85 2015-07-20 03:08:48.000 201 21210.16 92.30 42875.33 47834.87 2015-07-20 03:08:49.000 201 21210.19 92.30 42875.31 47834.86 2015-07-20 03:08:50.000 201 21210.21 92.29 42875.33 47834.86 2015-07-20 03:08:51.000 201 21210.22 92.28 42875.32 47834.87 2015-07-20 03:08:52.000 201 21210.23 92.26 42875.31 47834.87 2015-07-20 03:08:53.000 201 21210.21 92.24 42875.29 47834.86 2015-07-20 03:08:54.000 201 21210.20 92.26 42875.30 47834.88 2015-07-20 03:08:55.000 201 21210.18 92.28 42875.32 47834.88 2015-07-20 03:08:56.000 201 21210.20 92.30 42875.33 47834.88 2015-07-20 03:08:57.000 201 21210.19 92.26 42875.38 47834.88 2015-07-20 03:08:58.000 201 21210.23 92.24 42875.38 47834.89 2015-07-20 03:08:59.000 201 21210.23 92.25 42875.38 47834.89 2015-07-20 03:09:00.000 201 21210.24 92.29 42875.37 47834.93 2015-07-20 03:09:01.000 201 21210.27 92.28 42875.34 47834.90 2015-07-20 03:09:02.000 201 21210.23 92.30 42875.33 47834.89 2015-07-20 03:09:03.000 201 21210.21 92.32 42875.35 47834.89 2015-07-20 03:09:04.000 201 21210.21 92.30 42875.32 47834.89 2015-07-20 03:09:05.000 201 21210.20 92.29 42875.32 47834.88 2015-07-20 03:09:06.000 201 21210.21 92.27 42875.33 47834.90 2015-07-20 03:09:07.000 201 21210.21 92.27 42875.36 47834.89 2015-07-20 03:09:08.000 201 21210.22 92.27 42875.36 47834.90 2015-07-20 03:09:09.000 201 21210.22 92.26 42875.34 47834.91 2015-07-20 03:09:10.000 201 21210.24 92.25 42875.36 47834.93 2015-07-20 03:09:11.000 201 21210.25 92.24 42875.37 47834.92 2015-07-20 03:09:12.000 201 21210.26 92.22 42875.36 47834.92 2015-07-20 03:09:13.000 201 21210.24 92.21 42875.41 47834.95 2015-07-20 03:09:14.000 201 21210.26 92.18 42875.42 47834.96 2015-07-20 03:09:15.000 201 21210.25 92.16 42875.43 47834.97 2015-07-20 03:09:16.000 201 21210.23 92.17 42875.46 47834.98 2015-07-20 03:09:17.000 201 21210.23 92.17 42875.48 47834.99 2015-07-20 03:09:18.000 201 21210.23 92.15 42875.48 47834.98 2015-07-20 03:09:19.000 201 21210.23 92.13 42875.49 47835.00 2015-07-20 03:09:20.000 201 21210.23 92.12 42875.49 47835.02 2015-07-20 03:09:21.000 201 21210.24 92.14 42875.50 47835.02 2015-07-20 03:09:22.000 201 21210.23 92.15 42875.51 47835.02 2015-07-20 03:09:23.000 201 21210.21 92.13 42875.50 47835.02 2015-07-20 03:09:24.000 201 21210.21 92.10 42875.51 47835.02 2015-07-20 03:09:25.000 201 21210.22 92.10 42875.49 47835.02 2015-07-20 03:09:26.000 201 21210.20 92.09 42875.48 47835.03 2015-07-20 03:09:27.000 201 21210.20 92.09 42875.52 47835.02 2015-07-20 03:09:28.000 201 21210.22 92.08 42875.54 47835.02 2015-07-20 03:09:29.000 201 21210.19 92.04 42875.53 47835.03 2015-07-20 03:09:30.000 201 21210.18 92.01 42875.52 47835.05 2015-07-20 03:09:31.000 201 21210.20 91.99 42875.55 47835.05 2015-07-20 03:09:32.000 201 21210.20 91.98 42875.58 47835.08 2015-07-20 03:09:33.000 201 21210.24 92.00 42875.57 47835.09 2015-07-20 03:09:34.000 201 21210.24 91.96 42875.60 47835.08 2015-07-20 03:09:35.000 201 21210.26 91.92 42875.61 47835.10 2015-07-20 03:09:36.000 201 21210.27 91.91 42875.59 47835.12 2015-07-20 03:09:37.000 201 21210.27 91.87 42875.58 47835.12 2015-07-20 03:09:38.000 201 21210.26 91.87 42875.56 47835.14 2015-07-20 03:09:39.000 201 21210.27 91.88 42875.59 47835.11 2015-07-20 03:09:40.000 201 21210.26 91.85 42875.62 47835.13 2015-07-20 03:09:41.000 201 21210.23 91.81 42875.59 47835.12 2015-07-20 03:09:42.000 201 21210.25 91.79 42875.61 47835.14 2015-07-20 03:09:43.000 201 21210.26 91.82 42875.59 47835.13 2015-07-20 03:09:44.000 201 21210.27 91.78 42875.59 47835.14 2015-07-20 03:09:45.000 201 21210.28 91.77 42875.60 47835.13 2015-07-20 03:09:46.000 201 21210.29 91.73 42875.63 47835.14 2015-07-20 03:09:47.000 201 21210.30 91.73 42875.60 47835.16 2015-07-20 03:09:48.000 201 21210.29 91.72 42875.59 47835.16 2015-07-20 03:09:49.000 201 21210.25 91.73 42875.61 47835.16 2015-07-20 03:09:50.000 201 21210.25 91.75 42875.59 47835.12 2015-07-20 03:09:51.000 201 21210.27 91.72 42875.57 47835.13 2015-07-20 03:09:52.000 201 21210.27 91.69 42875.58 47835.11 2015-07-20 03:09:53.000 201 21210.26 91.67 42875.58 47835.12 2015-07-20 03:09:54.000 201 21210.25 91.66 42875.59 47835.09 2015-07-20 03:09:55.000 201 21210.23 91.65 42875.58 47835.14 2015-07-20 03:09:56.000 201 21210.26 91.62 42875.61 47835.13 2015-07-20 03:09:57.000 201 21210.27 91.58 42875.62 47835.15 2015-07-20 03:09:58.000 201 21210.30 91.58 42875.60 47835.18 2015-07-20 03:09:59.000 201 21210.30 91.56 42875.63 47835.17 2015-07-20 03:10:00.000 201 21210.28 91.53 42875.62 47835.17 2015-07-20 03:10:01.000 201 21210.29 91.50 42875.64 47835.18 2015-07-20 03:10:02.000 201 21210.28 91.51 42875.65 47835.19 2015-07-20 03:10:03.000 201 21210.28 91.52 42875.65 47835.19 2015-07-20 03:10:04.000 201 21210.28 91.52 42875.60 47835.17 2015-07-20 03:10:05.000 201 21210.26 91.46 42875.59 47835.17 2015-07-20 03:10:06.000 201 21210.26 91.44 42875.58 47835.15 2015-07-20 03:10:07.000 201 21210.25 91.43 42875.61 47835.14 2015-07-20 03:10:08.000 201 21210.23 91.42 42875.62 47835.12 2015-07-20 03:10:09.000 201 21210.19 91.43 42875.66 47835.13 2015-07-20 03:10:10.000 201 21210.20 91.42 42875.66 47835.13 2015-07-20 03:10:11.000 201 21210.21 91.41 42875.63 47835.16 2015-07-20 03:10:12.000 201 21210.23 91.42 42875.64 47835.16 2015-07-20 03:10:13.000 201 21210.20 91.40 42875.67 47835.14 2015-07-20 03:10:14.000 201 21210.18 91.39 42875.66 47835.16 2015-07-20 03:10:15.000 201 21210.21 91.35 42875.66 47835.17 2015-07-20 03:10:16.000 201 21210.23 91.34 42875.69 47835.19 2015-07-20 03:10:17.000 201 21210.20 91.35 42875.69 47835.18 2015-07-20 03:10:18.000 201 21210.17 91.36 42875.70 47835.18 2015-07-20 03:10:19.000 201 21210.17 91.37 42875.69 47835.19 2015-07-20 03:10:20.000 201 21210.17 91.37 42875.71 47835.19 2015-07-20 03:10:21.000 201 21210.18 91.39 42875.70 47835.19 2015-07-20 03:10:22.000 201 21210.16 91.40 42875.68 47835.18 2015-07-20 03:10:23.000 201 21210.18 91.40 42875.69 47835.20 2015-07-20 03:10:24.000 201 21210.21 91.40 42875.71 47835.18 2015-07-20 03:10:25.000 201 21210.22 91.41 42875.66 47835.19 2015-07-20 03:10:26.000 201 21210.26 91.41 42875.69 47835.21 2015-07-20 03:10:27.000 201 21210.25 91.38 42875.71 47835.18 2015-07-20 03:10:28.000 201 21210.27 91.35 42875.72 47835.22 2015-07-20 03:10:29.000 201 21210.26 91.37 42875.75 47835.27 2015-07-20 03:10:30.000 201 21210.28 91.40 42875.78 47835.26 2015-07-20 03:10:31.000 201 21210.29 91.43 42875.79 47835.29 2015-07-20 03:10:32.000 201 21210.32 91.44 42875.77 47835.30 2015-07-20 03:10:33.000 201 21210.35 91.48 42875.75 47835.33 2015-07-20 03:10:34.000 201 21210.36 91.49 42875.75 47835.36 2015-07-20 03:10:35.000 201 21210.34 91.52 42875.77 47835.35 2015-07-20 03:10:36.000 201 21210.34 91.56 42875.80 47835.34 2015-07-20 03:10:37.000 201 21210.28 91.64 42875.79 47835.33 2015-07-20 03:10:38.000 201 21210.24 91.70 42875.73 47835.31 2015-07-20 03:10:39.000 201 21210.22 91.76 42875.69 47835.27 2015-07-20 03:10:40.000 201 21210.18 91.82 42875.65 47835.20 2015-07-20 03:10:41.000 201 21210.18 91.88 42875.62 47835.16 2015-07-20 03:10:42.000 201 21210.16 91.91 42875.60 47835.12 2015-07-20 03:10:43.000 201 21210.16 91.94 42875.58 47835.12 2015-07-20 03:10:44.000 201 21210.17 91.96 42875.57 47835.06 2015-07-20 03:10:45.000 201 21210.15 91.99 42875.58 47835.05 2015-07-20 03:10:46.000 201 21210.14 92.02 42875.51 47835.05 2015-07-20 03:10:47.000 201 21210.15 92.04 42875.50 47835.02 2015-07-20 03:10:48.000 201 21210.17 92.11 42875.48 47835.03 2015-07-20 03:10:49.000 201 21210.13 92.23 42875.44 47835.00 2015-07-20 03:10:50.000 201 21210.05 92.36 42875.37 47834.93 2015-07-20 03:10:51.000 201 21210.03 92.47 42875.29 47834.84 2015-07-20 03:10:52.000 201 21210.05 92.52 42875.20 47834.77 2015-07-20 03:10:53.000 201 21210.05 92.50 42875.14 47834.69 2015-07-20 03:10:54.000 201 21210.07 92.49 42875.13 47834.68 2015-07-20 03:10:55.000 201 21210.08 92.50 42875.11 47834.64 2015-07-20 03:10:56.000 201 21210.08 92.48 42875.09 47834.65 2015-07-20 03:10:57.000 201 21210.08 92.47 42875.11 47834.65 2015-07-20 03:10:58.000 201 21210.07 92.45 42875.13 47834.64 2015-07-20 03:10:59.000 201 21210.07 92.44 42875.16 47834.64 2015-07-20 03:11:00.000 201 21210.07 92.40 42875.18 47834.65 2015-07-20 03:11:01.000 201 21210.09 92.34 42875.22 47834.69 2015-07-20 03:11:02.000 201 21210.09 92.31 42875.24 47834.76 2015-07-20 03:11:03.000 201 21210.10 92.28 42875.26 47834.78 2015-07-20 03:11:04.000 201 21210.09 92.27 42875.31 47834.81 2015-07-20 03:11:05.000 201 21210.16 92.26 42875.39 47834.90 2015-07-20 03:11:06.000 201 21210.22 92.20 42875.44 47834.95 2015-07-20 03:11:07.000 201 21210.24 92.16 42875.51 47835.01 2015-07-20 03:11:08.000 201 21210.27 92.17 42875.57 47835.07 2015-07-20 03:11:09.000 201 21210.32 92.16 42875.59 47835.15 2015-07-20 03:11:10.000 201 21210.33 92.20 42875.61 47835.16 2015-07-20 03:11:11.000 201 21210.33 92.24 42875.62 47835.20 2015-07-20 03:11:12.000 201 21210.32 92.26 42875.60 47835.20 2015-07-20 03:11:13.000 201 21210.30 92.31 42875.61 47835.19 2015-07-20 03:11:14.000 201 21210.30 92.35 42875.61 47835.17 2015-07-20 03:11:15.000 201 21210.29 92.38 42875.60 47835.18 2015-07-20 03:11:16.000 201 21210.27 92.39 42875.58 47835.13 2015-07-20 03:11:17.000 201 21210.24 92.43 42875.58 47835.12 2015-07-20 03:11:18.000 201 21210.23 92.44 42875.55 47835.13 2015-07-20 03:11:19.000 201 21210.23 92.48 42875.55 47835.08 2015-07-20 03:11:20.000 201 21210.20 92.52 42875.56 47835.06 2015-07-20 03:11:21.000 201 21210.19 92.52 42875.52 47835.07 2015-07-20 03:11:22.000 201 21210.18 92.52 42875.50 47835.05 2015-07-20 03:11:23.000 201 21210.17 92.50 42875.49 47835.05 2015-07-20 03:11:24.000 201 21210.16 92.54 42875.51 47835.05 2015-07-20 03:11:25.000 201 21210.18 92.58 42875.51 47835.03 2015-07-20 03:11:26.000 201 21210.21 92.55 42875.50 47835.03 2015-07-20 03:11:27.000 201 21210.22 92.53 42875.51 47835.05 2015-07-20 03:11:28.000 201 21210.22 92.53 42875.53 47835.07 2015-07-20 03:11:29.000 201 21210.26 92.51 42875.56 47835.08 2015-07-20 03:11:30.000 201 21210.26 92.49 42875.58 47835.10 2015-07-20 03:11:31.000 201 21210.24 92.50 42875.59 47835.10 2015-07-20 03:11:32.000 201 21210.25 92.48 42875.60 47835.14 2015-07-20 03:11:33.000 201 21210.27 92.48 42875.60 47835.14 2015-07-20 03:11:34.000 201 21210.28 92.46 42875.60 47835.15 2015-07-20 03:11:35.000 201 21210.28 92.46 42875.60 47835.18 2015-07-20 03:11:36.000 201 21210.29 92.45 42875.59 47835.17 2015-07-20 03:11:37.000 201 21210.32 92.40 42875.61 47835.15 2015-07-20 03:11:38.000 201 21210.34 92.34 42875.63 47835.21 2015-07-20 03:11:39.000 201 21210.35 92.27 42875.68 47835.24 2015-07-20 03:11:40.000 201 21210.37 92.23 42875.75 47835.26 2015-07-20 03:11:41.000 201 21210.41 92.18 42875.75 47835.34 2015-07-20 03:11:42.000 201 21210.43 92.22 42875.73 47835.37 2015-07-20 03:11:43.000 201 21210.44 92.24 42875.75 47835.39 2015-07-20 03:11:44.000 201 21210.44 92.25 42875.75 47835.39 2015-07-20 03:11:45.000 201 21210.43 92.25 42875.77 47835.40 2015-07-20 03:11:46.000 201 21210.43 92.25 42875.74 47835.38 2015-07-20 03:11:47.000 201 21210.43 92.24 42875.70 47835.37 2015-07-20 03:11:48.000 201 21210.44 92.19 42875.71 47835.38 2015-07-20 03:11:49.000 201 21210.41 92.17 42875.75 47835.38 2015-07-20 03:11:50.000 201 21210.40 92.15 42875.76 47835.36 2015-07-20 03:11:51.000 201 21210.37 92.16 42875.76 47835.37 2015-07-20 03:11:52.000 201 21210.36 92.14 42875.79 47835.36 2015-07-20 03:11:53.000 201 21210.36 92.11 42875.79 47835.39 2015-07-20 03:11:54.000 201 21210.36 92.09 42875.79 47835.38 2015-07-20 03:11:55.000 201 21210.33 92.10 42875.78 47835.40 2015-07-20 03:11:56.000 201 21210.35 92.13 42875.81 47835.38 2015-07-20 03:11:57.000 201 21210.38 92.13 42875.77 47835.36 2015-07-20 03:11:58.000 201 21210.36 92.11 42875.76 47835.37 2015-07-20 03:11:59.000 201 21210.38 92.14 42875.77 47835.35 2015-07-20 03:12:00.000 201 21210.40 92.13 42875.72 47835.36 2015-07-20 03:12:01.000 201 21210.37 92.12 42875.77 47835.35 2015-07-20 03:12:02.000 201 21210.33 92.09 42875.76 47835.35 2015-07-20 03:12:03.000 201 21210.29 92.08 42875.77 47835.32 2015-07-20 03:12:04.000 201 21210.33 92.08 42875.78 47835.32 2015-07-20 03:12:05.000 201 21210.31 92.08 42875.74 47835.30 2015-07-20 03:12:06.000 201 21210.32 92.09 42875.73 47835.30 2015-07-20 03:12:07.000 201 21210.30 92.07 42875.73 47835.28 2015-07-20 03:12:08.000 201 21210.28 92.07 42875.71 47835.25 2015-07-20 03:12:09.000 201 21210.26 92.09 42875.68 47835.24 2015-07-20 03:12:10.000 201 21210.27 92.10 42875.65 47835.22 2015-07-20 03:12:11.000 201 21210.27 92.11 42875.62 47835.21 2015-07-20 03:12:12.000 201 21210.28 92.14 42875.64 47835.17 2015-07-20 03:12:13.000 201 21210.24 92.13 42875.62 47835.16 2015-07-20 03:12:14.000 201 21210.29 92.14 42875.57 47835.16 2015-07-20 03:12:15.000 201 21210.30 92.12 42875.58 47835.14 2015-07-20 03:12:16.000 201 21210.30 92.15 42875.55 47835.12 2015-07-20 03:12:17.000 201 21210.27 92.14 42875.53 47835.10 2015-07-20 03:12:18.000 201 21210.25 92.13 42875.54 47835.10 2015-07-20 03:12:19.000 201 21210.26 92.13 42875.53 47835.09 2015-07-20 03:12:20.000 201 21210.27 92.08 42875.52 47835.09 2015-07-20 03:12:21.000 201 21210.27 92.07 42875.51 47835.11 2015-07-20 03:12:22.000 201 21210.29 92.07 42875.53 47835.10 2015-07-20 03:12:23.000 201 21210.28 92.07 42875.53 47835.08 2015-07-20 03:12:24.000 201 21210.25 92.07 42875.48 47835.08 2015-07-20 03:12:25.000 201 21210.27 92.04 42875.49 47835.09 2015-07-20 03:12:26.000 201 21210.31 92.02 42875.50 47835.08 2015-07-20 03:12:27.000 201 21210.34 91.99 42875.46 47835.09 2015-07-20 03:12:28.000 201 21210.36 91.97 42875.50 47835.09 2015-07-20 03:12:29.000 201 21210.33 91.95 42875.52 47835.10 2015-07-20 03:12:30.000 201 21210.35 91.92 42875.53 47835.12 2015-07-20 03:12:31.000 201 21210.35 91.88 42875.54 47835.14 2015-07-20 03:12:32.000 201 21210.37 91.86 42875.53 47835.16 2015-07-20 03:12:33.000 201 21210.39 91.84 42875.56 47835.19 2015-07-20 03:12:34.000 201 21210.40 91.84 42875.57 47835.20 2015-07-20 03:12:35.000 201 21210.41 91.81 42875.62 47835.22 2015-07-20 03:12:36.000 201 21210.45 91.81 42875.62 47835.24 2015-07-20 03:12:37.000 201 21210.44 91.80 42875.62 47835.26 2015-07-20 03:12:38.000 201 21210.44 91.78 42875.68 47835.28 2015-07-20 03:12:39.000 201 21210.42 91.78 42875.66 47835.29 2015-07-20 03:12:40.000 201 21210.42 91.77 42875.69 47835.27 2015-07-20 03:12:41.000 201 21210.42 91.75 42875.69 47835.30 2015-07-20 03:12:42.000 201 21210.42 91.77 42875.69 47835.29 2015-07-20 03:12:43.000 201 21210.41 91.76 42875.68 47835.29 2015-07-20 03:12:44.000 201 21210.42 91.74 42875.69 47835.28 2015-07-20 03:12:45.000 201 21210.41 91.73 42875.70 47835.30 2015-07-20 03:12:46.000 201 21210.41 91.73 42875.70 47835.29 2015-07-20 03:12:47.000 201 21210.43 91.72 42875.70 47835.31 2015-07-20 03:12:48.000 201 21210.43 91.71 42875.69 47835.29 2015-07-20 03:12:49.000 201 21210.43 91.68 42875.69 47835.31 2015-07-20 03:12:50.000 201 21210.44 91.66 42875.66 47835.29 2015-07-20 03:12:51.000 201 21210.42 91.63 42875.68 47835.28 2015-07-20 03:12:52.000 201 21210.41 91.65 42875.67 47835.29 2015-07-20 03:12:53.000 201 21210.39 91.66 42875.67 47835.28 2015-07-20 03:12:54.000 201 21210.37 91.68 42875.69 47835.28 2015-07-20 03:12:55.000 201 21210.37 91.68 42875.68 47835.27 2015-07-20 03:12:56.000 201 21210.34 91.65 42875.69 47835.23 2015-07-20 03:12:57.000 201 21210.30 91.65 42875.68 47835.25 2015-07-20 03:12:58.000 201 21210.32 91.65 42875.65 47835.24 2015-07-20 03:12:59.000 201 21210.26 91.70 42875.66 47835.22 2015-07-20 03:13:00.000 201 21210.19 91.78 42875.61 47835.17 2015-07-20 03:13:01.000 201 21210.18 91.83 42875.54 47835.11 2015-07-20 03:13:02.000 201 21210.15 91.87 42875.48 47835.02 2015-07-20 03:13:03.000 201 21210.11 91.86 42875.45 47834.98 2015-07-20 03:13:04.000 201 21210.14 91.85 42875.43 47834.95 2015-07-20 03:13:05.000 201 21210.13 91.87 42875.40 47834.91 2015-07-20 03:13:06.000 201 21210.11 91.89 42875.40 47834.88 2015-07-20 03:13:07.000 201 21210.13 91.90 42875.39 47834.88 2015-07-20 03:13:08.000 201 21210.18 91.92 42875.37 47834.88 2015-07-20 03:13:09.000 201 21210.21 91.90 42875.35 47834.91 2015-07-20 03:13:10.000 201 21210.22 91.88 42875.39 47834.93 2015-07-20 03:13:11.000 201 21210.26 91.89 42875.41 47834.95 2015-07-20 03:13:12.000 201 21210.28 91.88 42875.44 47834.99 2015-07-20 03:13:13.000 201 21210.30 91.85 42875.50 47835.03 2015-07-20 03:13:14.000 201 21210.32 91.85 42875.53 47835.05 2015-07-20 03:13:15.000 201 21210.34 91.88 42875.51 47835.10 2015-07-20 03:13:16.000 201 21210.36 91.87 42875.54 47835.16 2015-07-20 03:13:17.000 201 21210.37 91.88 42875.58 47835.15 2015-07-20 03:13:18.000 201 21210.37 91.87 42875.61 47835.19 2015-07-20 03:13:19.000 201 21210.36 91.87 42875.60 47835.20 2015-07-20 03:13:20.000 201 21210.40 91.87 42875.64 47835.22 2015-07-20 03:13:21.000 201 21210.40 91.88 42875.67 47835.25 2015-07-20 03:13:22.000 201 21210.39 91.87 42875.70 47835.26 2015-07-20 03:13:23.000 201 21210.39 91.87 42875.75 47835.30 2015-07-20 03:13:24.000 201 21210.41 91.88 42875.76 47835.31 2015-07-20 03:13:25.000 201 21210.42 91.87 42875.79 47835.34 2015-07-20 03:13:26.000 201 21210.44 91.88 42875.78 47835.35 2015-07-20 03:13:27.000 201 21210.44 91.87 42875.79 47835.38 2015-07-20 03:13:28.000 201 21210.46 91.86 42875.79 47835.38 2015-07-20 03:13:29.000 201 21210.47 91.85 42875.81 47835.41 2015-07-20 03:13:30.000 201 21210.49 91.90 42875.83 47835.42 2015-07-20 03:13:31.000 201 21210.50 91.91 42875.81 47835.44 2015-07-20 03:13:32.000 201 21210.51 91.92 42875.81 47835.42 2015-07-20 03:13:33.000 201 21210.49 91.91 42875.83 47835.43 2015-07-20 03:13:34.000 201 21210.50 91.92 42875.81 47835.45 2015-07-20 03:13:35.000 201 21210.50 91.93 42875.82 47835.43 2015-07-20 03:13:36.000 201 21210.48 91.98 42875.85 47835.44 2015-07-20 03:13:37.000 201 21210.48 92.04 42875.82 47835.44 2015-07-20 03:13:38.000 201 21210.43 92.13 42875.77 47835.42 2015-07-20 03:13:39.000 201 21210.38 92.23 42875.67 47835.35 2015-07-20 03:13:40.000 201 21210.36 92.31 42875.61 47835.28 2015-07-20 03:13:41.000 201 21210.34 92.33 42875.57 47835.20 2015-07-20 03:13:42.000 201 21210.34 92.34 42875.53 47835.15 2015-07-20 03:13:43.000 201 21210.36 92.34 42875.49 47835.11 2015-07-20 03:13:44.000 201 21210.38 92.30 42875.49 47835.09 2015-07-20 03:13:45.000 201 21210.36 92.32 42875.49 47835.11 2015-07-20 03:13:46.000 201 21210.33 92.35 42875.47 47835.09 2015-07-20 03:13:47.000 201 21210.31 92.39 42875.46 47835.07 2015-07-20 03:13:48.000 201 21210.33 92.40 42875.44 47835.08 2015-07-20 03:13:49.000 201 21210.32 92.45 42875.40 47835.06 2015-07-20 03:13:50.000 201 21210.32 92.52 42875.37 47835.02 2015-07-20 03:13:51.000 201 21210.30 92.57 42875.32 47834.98 2015-07-20 03:13:52.000 201 21210.29 92.61 42875.28 47834.92 2015-07-20 03:13:53.000 201 21210.30 92.63 42875.24 47834.88 2015-07-20 03:13:54.000 201 21210.30 92.64 42875.18 47834.85 2015-07-20 03:13:55.000 201 21210.30 92.65 42875.18 47834.81 2015-07-20 03:13:56.000 201 21210.33 92.64 42875.17 47834.82 2015-07-20 03:13:57.000 201 21210.37 92.56 42875.19 47834.82 2015-07-20 03:13:58.000 201 21210.44 92.41 42875.21 47834.84 2015-07-20 03:13:59.000 201 21210.50 92.28 42875.29 47834.89 2015-07-20 03:14:00.000 201 21210.54 92.17 42875.36 47835.00 2015-07-20 03:14:01.000 201 21210.54 92.17 42875.45 47835.10 2015-07-20 03:14:02.000 201 21210.58 92.16 42875.51 47835.19 2015-07-20 03:14:03.000 201 21210.58 92.14 42875.52 47835.23 2015-07-20 03:14:04.000 201 21210.60 92.15 42875.55 47835.27 2015-07-20 03:14:05.000 201 21210.60 92.14 42875.57 47835.29 2015-07-20 03:14:06.000 201 21210.61 92.16 42875.60 47835.29 2015-07-20 03:14:07.000 201 21210.60 92.16 42875.61 47835.31 2015-07-20 03:14:08.000 201 21210.60 92.15 42875.64 47835.32 2015-07-20 03:14:09.000 201 21210.59 92.14 42875.62 47835.32 2015-07-20 03:14:10.000 201 21210.59 92.12 42875.63 47835.33 2015-07-20 03:14:11.000 201 21210.63 92.11 42875.62 47835.34 2015-07-20 03:14:12.000 201 21210.62 92.11 42875.64 47835.34 2015-07-20 03:14:13.000 201 21210.60 92.09 42875.62 47835.34 2015-07-20 03:14:14.000 201 21210.60 92.09 42875.60 47835.36 2015-07-20 03:14:15.000 201 21210.63 92.08 42875.64 47835.31 2015-07-20 03:14:16.000 201 21210.60 92.10 42875.62 47835.34 2015-07-20 03:14:17.000 201 21210.56 92.08 42875.60 47835.32 2015-07-20 03:14:18.000 201 21210.59 92.08 42875.61 47835.32 2015-07-20 03:14:19.000 201 21210.60 92.07 42875.59 47835.32 2015-07-20 03:14:20.000 201 21210.59 92.05 42875.60 47835.34 2015-07-20 03:14:21.000 201 21210.57 92.00 42875.65 47835.33 2015-07-20 03:14:22.000 201 21210.56 91.98 42875.65 47835.33 2015-07-20 03:14:23.000 201 21210.56 91.96 42875.66 47835.34 2015-07-20 03:14:24.000 201 21210.56 91.95 42875.66 47835.34 2015-07-20 03:14:25.000 201 21210.53 91.93 42875.66 47835.35 2015-07-20 03:14:26.000 201 21210.52 91.92 42875.69 47835.37 2015-07-20 03:14:27.000 201 21210.51 91.92 42875.69 47835.38 2015-07-20 03:14:28.000 201 21210.50 91.93 42875.69 47835.35 2015-07-20 03:14:29.000 201 21210.50 91.93 42875.76 47835.40 2015-07-20 03:14:30.000 201 21210.50 91.94 42875.75 47835.39 2015-07-20 03:14:31.000 201 21210.52 91.93 42875.72 47835.38 2015-07-20 03:14:32.000 201 21210.50 91.92 42875.74 47835.41 2015-07-20 03:14:33.000 201 21210.49 91.93 42875.75 47835.41 2015-07-20 03:14:34.000 201 21210.50 91.92 42875.76 47835.40 2015-07-20 03:14:35.000 201 21210.51 91.92 42875.73 47835.40 2015-07-20 03:14:36.000 201 21210.52 91.93 42875.78 47835.39 2015-07-20 03:14:37.000 201 21210.55 91.92 42875.77 47835.39 2015-07-20 03:14:38.000 201 21210.54 91.93 42875.74 47835.39 2015-07-20 03:14:39.000 201 21210.56 91.94 42875.74 47835.41 2015-07-20 03:14:40.000 201 21210.55 91.95 42875.72 47835.43 2015-07-20 03:14:41.000 201 21210.58 91.96 42875.73 47835.43 2015-07-20 03:14:42.000 201 21210.58 91.96 42875.73 47835.44 2015-07-20 03:14:43.000 201 21210.60 91.96 42875.72 47835.41 2015-07-20 03:14:44.000 201 21210.61 91.96 42875.71 47835.42 2015-07-20 03:14:45.000 201 21210.63 91.94 42875.72 47835.42 2015-07-20 03:14:46.000 201 21210.63 91.91 42875.72 47835.42 2015-07-20 03:14:47.000 201 21210.62 91.92 42875.69 47835.41 2015-07-20 03:14:48.000 201 21210.62 91.93 42875.69 47835.42 2015-07-20 03:14:49.000 201 21210.61 91.94 42875.68 47835.42 2015-07-20 03:14:50.000 201 21210.63 91.91 42875.70 47835.43 2015-07-20 03:14:51.000 201 21210.65 91.91 42875.69 47835.45 2015-07-20 03:14:52.000 201 21210.66 91.89 42875.70 47835.44 2015-07-20 03:14:53.000 201 21210.69 91.88 42875.74 47835.44 2015-07-20 03:14:54.000 201 21210.69 91.87 42875.77 47835.47 2015-07-20 03:14:55.000 201 21210.68 91.89 42875.78 47835.49 2015-07-20 03:14:56.000 201 21210.69 91.89 42875.75 47835.47 2015-07-20 03:14:57.000 201 21210.67 91.90 42875.76 47835.48 2015-07-20 03:14:58.000 201 21210.67 91.89 42875.74 47835.47 2015-07-20 03:14:59.000 201 21210.71 91.88 42875.72 47835.47 2015-07-20 03:15:00.000 201 21210.74 91.85 42875.74 47835.48 2015-07-20 03:15:01.000 201 21210.75 91.83 42875.73 47835.47 2015-07-20 03:15:02.000 201 21210.74 91.82 42875.73 47835.49 2015-07-20 03:15:03.000 201 21210.73 91.83 42875.72 47835.50 2015-07-20 03:15:04.000 201 21210.75 91.82 42875.75 47835.51 2015-07-20 03:15:05.000 201 21210.75 91.82 42875.75 47835.51 2015-07-20 03:15:06.000 201 21210.76 91.79 42875.72 47835.49 2015-07-20 03:15:07.000 201 21210.78 91.78 42875.72 47835.49 2015-07-20 03:15:08.000 201 21210.79 91.79 42875.69 47835.49 2015-07-20 03:15:09.000 201 21210.80 91.75 42875.69 47835.51 2015-07-20 03:15:10.000 201 21210.82 91.73 42875.71 47835.49 2015-07-20 03:15:11.000 201 21210.82 91.70 42875.73 47835.51 2015-07-20 03:15:12.000 201 21210.85 91.66 42875.74 47835.54 2015-07-20 03:15:13.000 201 21210.86 91.63 42875.76 47835.57 2015-07-20 03:15:14.000 201 21210.89 91.62 42875.78 47835.58 2015-07-20 03:15:15.000 201 21210.91 91.60 42875.81 47835.59 2015-07-20 03:15:16.000 201 21210.92 91.59 42875.83 47835.62 2015-07-20 03:15:17.000 201 21210.90 91.59 42875.84 47835.63 2015-07-20 03:15:18.000 201 21210.90 91.58 42875.85 47835.63 2015-07-20 03:15:19.000 201 21210.85 91.57 42875.88 47835.62 2015-07-20 03:15:20.000 201 21210.87 91.56 42875.87 47835.63 2015-07-20 03:15:21.000 201 21210.88 91.54 42875.90 47835.66 2015-07-20 03:15:22.000 201 21210.85 91.54 42875.90 47835.65 2015-07-20 03:15:23.000 201 21210.83 91.53 42875.87 47835.67 2015-07-20 03:15:24.000 201 21210.84 91.53 42875.88 47835.64 2015-07-20 03:15:25.000 201 21210.82 91.51 42875.90 47835.66 2015-07-20 03:15:26.000 201 21210.80 91.50 42875.89 47835.65 2015-07-20 03:15:27.000 201 21210.82 91.48 42875.93 47835.64 2015-07-20 03:15:28.000 201 21210.81 91.49 42875.93 47835.66 2015-07-20 03:15:29.000 201 21210.80 91.49 42875.91 47835.68 2015-07-20 03:15:30.000 201 21210.77 91.48 42875.91 47835.68 2015-07-20 03:15:31.000 201 21210.77 91.47 42875.95 47835.65 2015-07-20 03:15:32.000 201 21210.75 91.46 42875.98 47835.67 2015-07-20 03:15:33.000 201 21210.75 91.48 42875.97 47835.66 2015-07-20 03:15:34.000 201 21210.73 91.47 42875.98 47835.67 2015-07-20 03:15:35.000 201 21210.74 91.45 42875.99 47835.67 2015-07-20 03:15:36.000 201 21210.72 91.42 42876.00 47835.71 2015-07-20 03:15:37.000 201 21210.67 91.42 42876.01 47835.67 2015-07-20 03:15:38.000 201 21210.66 91.42 42876.01 47835.66 2015-07-20 03:15:39.000 201 21210.63 91.45 42875.99 47835.65 2015-07-20 03:15:40.000 201 21210.61 91.46 42875.98 47835.66 2015-07-20 03:15:41.000 201 21210.57 91.49 42875.98 47835.66 2015-07-20 03:15:42.000 201 21210.53 91.52 42875.97 47835.63 2015-07-20 03:15:43.000 201 21210.49 91.56 42875.95 47835.60 2015-07-20 03:15:44.000 201 21210.48 91.59 42875.94 47835.58 2015-07-20 03:15:45.000 201 21210.45 91.60 42875.93 47835.56 2015-07-20 03:15:46.000 201 21210.44 91.59 42875.91 47835.52 2015-07-20 03:15:47.000 201 21210.39 91.64 42875.90 47835.46 2015-07-20 03:15:48.000 201 21210.34 91.65 42875.88 47835.46 2015-07-20 03:15:49.000 201 21210.35 91.64 42875.89 47835.45 2015-07-20 03:15:50.000 201 21210.32 91.63 42875.88 47835.43 2015-07-20 03:15:51.000 201 21210.29 91.62 42875.89 47835.43 2015-07-20 03:15:52.000 201 21210.26 91.65 42875.90 47835.41 2015-07-20 03:15:53.000 201 21210.26 91.66 42875.87 47835.43 2015-07-20 03:15:54.000 201 21210.26 91.65 42875.85 47835.41 2015-07-20 03:15:55.000 201 21210.27 91.66 42875.86 47835.42 2015-07-20 03:15:56.000 201 21210.29 91.70 42875.88 47835.42 2015-07-20 03:15:57.000 201 21210.30 91.73 42875.85 47835.43 2015-07-20 03:15:58.000 201 21210.29 91.75 42875.88 47835.42 2015-07-20 03:15:59.000 201 21210.29 91.75 42875.87 47835.42 2015-07-20 03:16:00.000 201 21210.29 91.77 42875.86 47835.41 2015-07-20 03:16:01.000 201 21210.29 91.78 42875.90 47835.40 2015-07-20 03:16:02.000 201 21210.33 91.73 42875.90 47835.39 2015-07-20 03:16:03.000 201 21210.31 91.73 42875.88 47835.41 2015-07-20 03:16:04.000 201 21210.29 91.75 42875.85 47835.42 2015-07-20 03:16:05.000 201 21210.27 91.79 42875.88 47835.43 2015-07-20 03:16:06.000 201 21210.29 91.81 42875.89 47835.43 2015-07-20 03:16:07.000 201 21210.28 91.84 42875.87 47835.42 2015-07-20 03:16:08.000 201 21210.30 91.85 42875.90 47835.41 2015-07-20 03:16:09.000 201 21210.29 91.87 42875.89 47835.44 2015-07-20 03:16:10.000 201 21210.27 91.87 42875.88 47835.43 2015-07-20 03:16:11.000 201 21210.29 91.89 42875.88 47835.47 2015-07-20 03:16:12.000 201 21210.30 91.91 42875.90 47835.46 2015-07-20 03:16:13.000 201 21210.32 91.95 42875.90 47835.48 2015-07-20 03:16:14.000 201 21210.33 91.97 42875.90 47835.46 2015-07-20 03:16:15.000 201 21210.34 91.99 42875.88 47835.47 2015-07-20 03:16:16.000 201 21210.34 92.00 42875.92 47835.45 2015-07-20 03:16:17.000 201 21210.34 92.05 42875.92 47835.45 2015-07-20 03:16:18.000 201 21210.31 92.12 42875.89 47835.44 2015-07-20 03:16:19.000 201 21210.30 92.17 42875.83 47835.42 2015-07-20 03:16:20.000 201 21210.26 92.24 42875.82 47835.39 2015-07-20 03:16:21.000 201 21210.27 92.28 42875.74 47835.35 2015-07-20 03:16:22.000 201 21210.29 92.32 42875.75 47835.30 2015-07-20 03:16:23.000 201 21210.26 92.34 42875.72 47835.30 2015-07-20 03:16:24.000 201 21210.29 92.34 42875.70 47835.28 2015-07-20 03:16:25.000 201 21210.30 92.33 42875.71 47835.27 2015-07-20 03:16:26.000 201 21210.31 92.33 42875.67 47835.26 2015-07-20 03:16:27.000 201 21210.33 92.34 42875.67 47835.25 2015-07-20 03:16:28.000 201 21210.33 92.38 42875.70 47835.26 2015-07-20 03:16:29.000 201 21210.33 92.41 42875.71 47835.28 2015-07-20 03:16:30.000 201 21210.32 92.41 42875.69 47835.27 2015-07-20 03:16:31.000 201 21210.32 92.40 42875.70 47835.29 2015-07-20 03:16:32.000 201 21210.33 92.41 42875.69 47835.26 2015-07-20 03:16:33.000 201 21210.32 92.40 42875.68 47835.27 2015-07-20 03:16:34.000 201 21210.30 92.42 42875.69 47835.27 2015-07-20 03:16:35.000 201 21210.31 92.41 42875.71 47835.26 2015-07-20 03:16:36.000 201 21210.31 92.42 42875.73 47835.28 2015-07-20 03:16:37.000 201 21210.28 92.40 42875.72 47835.27 2015-07-20 03:16:38.000 201 21210.25 92.40 42875.71 47835.26 2015-07-20 03:16:39.000 201 21210.27 92.40 42875.71 47835.26 2015-07-20 03:16:40.000 201 21210.28 92.43 42875.71 47835.26 2015-07-20 03:16:41.000 201 21210.28 92.39 42875.69 47835.27 2015-07-20 03:16:42.000 201 21210.25 92.36 42875.72 47835.25 2015-07-20 03:16:43.000 201 21210.25 92.39 42875.73 47835.26 2015-07-20 03:16:44.000 201 21210.22 92.42 42875.74 47835.25 2015-07-20 03:16:45.000 201 21210.20 92.44 42875.73 47835.25 2015-07-20 03:16:46.000 201 21210.20 92.42 42875.73 47835.25 2015-07-20 03:16:47.000 201 21210.22 92.41 42875.73 47835.26 2015-07-20 03:16:48.000 201 21210.21 92.39 42875.73 47835.23 2015-07-20 03:16:49.000 201 21210.23 92.40 42875.73 47835.27 2015-07-20 03:16:50.000 201 21210.23 92.39 42875.75 47835.28 2015-07-20 03:16:51.000 201 21210.26 92.34 42875.78 47835.31 2015-07-20 03:16:52.000 201 21210.25 92.34 42875.83 47835.32 2015-07-20 03:16:53.000 201 21210.26 92.36 42875.84 47835.35 2015-07-20 03:16:54.000 201 21210.25 92.32 42875.84 47835.33 2015-07-20 03:16:55.000 201 21210.27 92.32 42875.82 47835.37 2015-07-20 03:16:56.000 201 21210.28 92.33 42875.81 47835.39 2015-07-20 03:16:57.000 201 21210.26 92.32 42875.84 47835.42 2015-07-20 03:16:58.000 201 21210.27 92.35 42875.85 47835.38 2015-07-20 03:16:59.000 201 21210.26 92.38 42875.85 47835.39 2015-07-20 03:17:00.000 201 21210.26 92.43 42875.83 47835.39 2015-07-20 03:17:01.000 201 21210.25 92.44 42875.83 47835.39 2015-07-20 03:17:02.000 201 21210.24 92.50 42875.85 47835.38 2015-07-20 03:17:03.000 201 21210.26 92.55 42875.85 47835.39 2015-07-20 03:17:04.000 201 21210.25 92.56 42875.86 47835.39 2015-07-20 03:17:05.000 201 21210.27 92.52 42875.88 47835.39 2015-07-20 03:17:06.000 201 21210.29 92.53 42875.89 47835.42 2015-07-20 03:17:07.000 201 21210.29 92.50 42875.93 47835.42 2015-07-20 03:17:08.000 201 21210.27 92.48 42875.92 47835.43 2015-07-20 03:17:09.000 201 21210.29 92.43 42875.92 47835.43 2015-07-20 03:17:10.000 201 21210.29 92.41 42875.93 47835.45 2015-07-20 03:17:11.000 201 21210.27 92.40 42875.92 47835.46 2015-07-20 03:17:12.000 201 21210.28 92.41 42875.94 47835.46 2015-07-20 03:17:13.000 201 21210.28 92.41 42875.95 47835.48 2015-07-20 03:17:14.000 201 21210.29 92.40 42875.90 47835.45 2015-07-20 03:17:15.000 201 21210.29 92.41 42875.89 47835.47 2015-07-20 03:17:16.000 201 21210.28 92.43 42875.87 47835.43 2015-07-20 03:17:17.000 201 21210.26 92.44 42875.84 47835.42 2015-07-20 03:17:18.000 201 21210.26 92.44 42875.84 47835.39 2015-07-20 03:17:19.000 201 21210.23 92.46 42875.79 47835.35 2015-07-20 03:17:20.000 201 21210.23 92.47 42875.79 47835.32 2015-07-20 03:17:21.000 201 21210.22 92.48 42875.76 47835.30 2015-07-20 03:17:22.000 201 21210.23 92.44 42875.75 47835.27 2015-07-20 03:17:23.000 201 21210.23 92.41 42875.77 47835.27 2015-07-20 03:17:24.000 201 21210.23 92.42 42875.74 47835.29 2015-07-20 03:17:25.000 201 21210.25 92.44 42875.80 47835.28 2015-07-20 03:17:26.000 201 21210.27 92.41 42875.81 47835.31 2015-07-20 03:17:27.000 201 21210.26 92.39 42875.82 47835.35 2015-07-20 03:17:28.000 201 21210.23 92.40 42875.87 47835.36 2015-07-20 03:17:29.000 201 21210.21 92.41 42875.88 47835.39 2015-07-20 03:17:30.000 201 21210.19 92.44 42875.89 47835.37 2015-07-20 03:17:31.000 201 21210.24 92.46 42875.89 47835.39 2015-07-20 03:17:32.000 201 21210.23 92.49 42875.89 47835.37 2015-07-20 03:17:33.000 201 21210.19 92.50 42875.89 47835.39 2015-07-20 03:17:34.000 201 21210.20 92.48 42875.86 47835.37 2015-07-20 03:17:35.000 201 21210.19 92.45 42875.86 47835.35 2015-07-20 03:17:36.000 201 21210.19 92.44 42875.87 47835.32 2015-07-20 03:17:37.000 201 21210.18 92.42 42875.86 47835.36 2015-07-20 03:17:38.000 201 21210.18 92.40 42875.87 47835.34 2015-07-20 03:17:39.000 201 21210.15 92.38 42875.87 47835.35 2015-07-20 03:17:40.000 201 21210.21 92.31 42875.88 47835.34 2015-07-20 03:17:41.000 201 21210.19 92.32 42875.89 47835.35 2015-07-20 03:17:42.000 201 21210.17 92.32 42875.87 47835.35 2015-07-20 03:17:43.000 201 21210.18 92.32 42875.84 47835.33 2015-07-20 03:17:44.000 201 21210.16 92.29 42875.85 47835.35 2015-07-20 03:17:45.000 201 21210.17 92.29 42875.84 47835.31 2015-07-20 03:17:46.000 201 21210.17 92.30 42875.82 47835.33 2015-07-20 03:17:47.000 201 21210.12 92.31 42875.81 47835.33 2015-07-20 03:17:48.000 201 21210.10 92.40 42875.78 47835.30 2015-07-20 03:17:49.000 201 21210.09 92.43 42875.75 47835.24 2015-07-20 03:17:50.000 201 21210.06 92.44 42875.70 47835.19 2015-07-20 03:17:51.000 201 21210.05 92.44 42875.68 47835.17 2015-07-20 03:17:52.000 201 21210.04 92.46 42875.61 47835.12 2015-07-20 03:17:53.000 201 21210.05 92.45 42875.62 47835.13 2015-07-20 03:17:54.000 201 21210.08 92.47 42875.63 47835.10 2015-07-20 03:17:55.000 201 21210.08 92.47 42875.63 47835.11 2015-07-20 03:17:56.000 201 21210.12 92.44 42875.61 47835.10 2015-07-20 03:17:57.000 201 21210.14 92.44 42875.64 47835.11 2015-07-20 03:17:58.000 201 21210.12 92.45 42875.64 47835.13 2015-07-20 03:17:59.000 201 21210.15 92.45 42875.65 47835.15 2015-07-20 03:18:00.000 201 21210.16 92.46 42875.67 47835.16 2015-07-20 03:18:01.000 201 21210.16 92.45 42875.68 47835.17 2015-07-20 03:18:02.000 201 21210.16 92.45 42875.70 47835.18 2015-07-20 03:18:03.000 201 21210.18 92.43 42875.68 47835.20 2015-07-20 03:18:04.000 201 21210.15 92.40 42875.70 47835.22 2015-07-20 03:18:05.000 201 21210.17 92.36 42875.75 47835.21 2015-07-20 03:18:06.000 201 21210.19 92.36 42875.76 47835.24 2015-07-20 03:18:07.000 201 21210.21 92.37 42875.75 47835.26 2015-07-20 03:18:08.000 201 21210.25 92.36 42875.77 47835.27 2015-07-20 03:18:09.000 201 21210.26 92.34 42875.78 47835.31 2015-07-20 03:18:10.000 201 21210.28 92.31 42875.79 47835.30 2015-07-20 03:18:11.000 201 21210.27 92.31 42875.78 47835.33 2015-07-20 03:18:12.000 201 21210.28 92.27 42875.81 47835.33 2015-07-20 03:18:13.000 201 21210.28 92.28 42875.83 47835.34 2015-07-20 03:18:14.000 201 21210.29 92.30 42875.83 47835.35 2015-07-20 03:18:15.000 201 21210.29 92.29 42875.83 47835.37 2015-07-20 03:18:16.000 201 21210.31 92.26 42875.84 47835.36 2015-07-20 03:18:17.000 201 21210.30 92.23 42875.85 47835.38 2015-07-20 03:18:18.000 201 21210.32 92.20 42875.85 47835.38 2015-07-20 03:18:19.000 201 21210.29 92.19 42875.86 47835.40 2015-07-20 03:18:20.000 201 21210.30 92.15 42875.86 47835.39 2015-07-20 03:18:21.000 201 21210.29 92.13 42875.82 47835.40 2015-07-20 03:18:22.000 201 21210.28 92.13 42875.86 47835.42 2015-07-20 03:18:23.000 201 21210.29 92.14 42875.90 47835.41 2015-07-20 03:18:24.000 201 21210.31 92.12 42875.90 47835.41 2015-07-20 03:18:25.000 201 21210.33 92.08 42875.91 47835.44 2015-07-20 03:18:26.000 201 21210.37 92.06 42875.94 47835.46 2015-07-20 03:18:27.000 201 21210.38 92.05 42875.92 47835.47 2015-07-20 03:18:28.000 201 21210.42 92.05 42875.90 47835.47 2015-07-20 03:18:29.000 201 21210.41 92.03 42875.89 47835.49 2015-07-20 03:18:30.000 201 21210.38 92.02 42875.92 47835.48 2015-07-20 03:18:31.000 201 21210.36 92.01 42875.96 47835.49 2015-07-20 03:18:32.000 201 21210.35 92.03 42875.95 47835.49 2015-07-20 03:18:33.000 201 21210.36 92.03 42875.94 47835.50 2015-07-20 03:18:34.000 201 21210.32 92.03 42875.95 47835.50 2015-07-20 03:18:35.000 201 21210.31 92.03 42875.94 47835.50 2015-07-20 03:18:36.000 201 21210.28 92.05 42875.92 47835.44 2015-07-20 03:18:37.000 201 21210.24 92.09 42875.92 47835.46 2015-07-20 03:18:38.000 201 21210.20 92.11 42875.91 47835.44 2015-07-20 03:18:39.000 201 21210.19 92.10 42875.90 47835.40 2015-07-20 03:18:40.000 201 21210.19 92.10 42875.90 47835.41 2015-07-20 03:18:41.000 201 21210.16 92.11 42875.91 47835.40 2015-07-20 03:18:42.000 201 21210.17 92.10 42875.92 47835.39 2015-07-20 03:18:43.000 201 21210.17 92.09 42875.95 47835.40 2015-07-20 03:18:44.000 201 21210.18 92.07 42875.93 47835.40 2015-07-20 03:18:45.000 201 21210.17 92.09 42875.94 47835.39 2015-07-20 03:18:46.000 201 21210.14 92.10 42875.95 47835.38 2015-07-20 03:18:47.000 201 21210.14 92.12 42875.94 47835.38 2015-07-20 03:18:48.000 201 21210.14 92.11 42875.94 47835.38 2015-07-20 03:18:49.000 201 21210.13 92.14 42875.94 47835.38 2015-07-20 03:18:50.000 201 21210.11 92.13 42875.93 47835.37 2015-07-20 03:18:51.000 201 21210.13 92.14 42875.93 47835.38 2015-07-20 03:18:52.000 201 21210.11 92.15 42875.92 47835.38 2015-07-20 03:18:53.000 201 21210.10 92.16 42875.93 47835.39 2015-07-20 03:18:54.000 201 21210.10 92.18 42875.94 47835.36 2015-07-20 03:18:55.000 201 21210.08 92.19 42875.91 47835.35 2015-07-20 03:18:56.000 201 21210.07 92.22 42875.91 47835.35 2015-07-20 03:18:57.000 201 21210.01 92.26 42875.89 47835.33 2015-07-20 03:18:58.000 201 21210.01 92.28 42875.91 47835.31 2015-07-20 03:18:59.000 201 21209.97 92.30 42875.89 47835.31 2015-07-20 03:19:00.000 201 21209.96 92.30 42875.91 47835.26 2015-07-20 03:19:01.000 201 21209.98 92.30 42875.90 47835.27 2015-07-20 03:19:02.000 201 21209.99 92.30 42875.88 47835.26 2015-07-20 03:19:03.000 201 21209.99 92.28 42875.90 47835.26 2015-07-20 03:19:04.000 201 21210.04 92.29 42875.88 47835.29 2015-07-20 03:19:05.000 201 21210.05 92.29 42875.89 47835.25 2015-07-20 03:19:06.000 201 21210.05 92.29 42875.87 47835.26 2015-07-20 03:19:07.000 201 21210.05 92.31 42875.86 47835.27 2015-07-20 03:19:08.000 201 21210.05 92.32 42875.83 47835.28 2015-07-20 03:19:09.000 201 21210.09 92.32 42875.82 47835.26 2015-07-20 03:19:10.000 201 21210.07 92.32 42875.85 47835.26 2015-07-20 03:19:11.000 201 21210.08 92.32 42875.83 47835.28 2015-07-20 03:19:12.000 201 21210.09 92.28 42875.86 47835.26 2015-07-20 03:19:13.000 201 21210.08 92.31 42875.87 47835.29 2015-07-20 03:19:14.000 201 21210.06 92.31 42875.87 47835.28 2015-07-20 03:19:15.000 201 21210.06 92.29 42875.83 47835.26 2015-07-20 03:19:16.000 201 21210.11 92.27 42875.83 47835.26 2015-07-20 03:19:17.000 201 21210.11 92.27 42875.82 47835.27 2015-07-20 03:19:18.000 201 21210.10 92.26 42875.80 47835.27 2015-07-20 03:19:19.000 201 21210.09 92.27 42875.80 47835.24 2015-07-20 03:19:20.000 201 21210.07 92.26 42875.78 47835.25 2015-07-20 03:19:21.000 201 21210.04 92.24 42875.81 47835.23 2015-07-20 03:19:22.000 201 21210.08 92.20 42875.84 47835.23 2015-07-20 03:19:23.000 201 21210.11 92.18 42875.85 47835.28 2015-07-20 03:19:24.000 201 21210.11 92.18 42875.86 47835.28 2015-07-20 03:19:25.000 201 21210.09 92.22 42875.85 47835.28 2015-07-20 03:19:26.000 201 21210.12 92.21 42875.83 47835.28 2015-07-20 03:19:27.000 201 21210.14 92.21 42875.86 47835.29 2015-07-20 03:19:28.000 201 21210.13 92.21 42875.85 47835.31 2015-07-20 03:19:29.000 201 21210.11 92.22 42875.85 47835.29 2015-07-20 03:19:30.000 201 21210.11 92.21 42875.85 47835.32 2015-07-20 03:19:31.000 201 21210.12 92.19 42875.87 47835.32 2015-07-20 03:19:32.000 201 21210.14 92.18 42875.88 47835.33 2015-07-20 03:19:33.000 201 21210.18 92.18 42875.87 47835.34 2015-07-20 03:19:34.000 201 21210.18 92.17 42875.91 47835.36 2015-07-20 03:19:35.000 201 21210.13 92.18 42875.93 47835.38 2015-07-20 03:19:36.000 201 21210.16 92.18 42875.94 47835.39 2015-07-20 03:19:37.000 201 21210.17 92.21 42875.97 47835.40 2015-07-20 03:19:38.000 201 21210.16 92.20 42875.98 47835.44 2015-07-20 03:19:39.000 201 21210.17 92.23 42876.00 47835.46 2015-07-20 03:19:40.000 201 21210.18 92.24 42876.04 47835.46 2015-07-20 03:19:41.000 201 21210.16 92.24 42876.03 47835.48 2015-07-20 03:19:42.000 201 21210.14 92.24 42876.02 47835.49 2015-07-20 03:19:43.000 201 21210.16 92.26 42876.07 47835.49 2015-07-20 03:19:44.000 201 21210.19 92.31 42876.05 47835.50 2015-07-20 03:19:45.000 201 21210.18 92.35 42876.02 47835.51 2015-07-20 03:19:46.000 201 21210.17 92.37 42876.01 47835.52 2015-07-20 03:19:47.000 201 21210.18 92.35 42875.99 47835.51 2015-07-20 03:19:48.000 201 21210.19 92.36 42875.98 47835.49 2015-07-20 03:19:49.000 201 21210.18 92.39 42876.03 47835.50 2015-07-20 03:19:50.000 201 21210.18 92.45 42876.01 47835.51 2015-07-20 03:19:51.000 201 21210.19 92.48 42876.02 47835.52 2015-07-20 03:19:52.000 201 21210.21 92.49 42876.02 47835.49 2015-07-20 03:19:53.000 201 21210.23 92.53 42875.99 47835.51 2015-07-20 03:19:54.000 201 21210.25 92.55 42875.99 47835.49 2015-07-20 03:19:55.000 201 21210.24 92.56 42876.01 47835.50 2015-07-20 03:19:56.000 201 21210.23 92.57 42875.99 47835.51 2015-07-20 03:19:57.000 201 21210.25 92.55 42876.00 47835.50 2015-07-20 03:19:58.000 201 21210.25 92.58 42875.98 47835.50 2015-07-20 03:19:59.000 201 21210.25 92.60 42876.01 47835.49 2015-07-20 03:20:00.000 201 21210.23 92.62 42875.99 47835.52 2015-07-20 03:20:01.000 201 21210.24 92.66 42875.99 47835.48 2015-07-20 03:20:02.000 201 21210.24 92.69 42875.97 47835.49 2015-07-20 03:20:03.000 201 21210.25 92.66 42875.94 47835.46 2015-07-20 03:20:04.000 201 21210.25 92.66 42875.94 47835.46 2015-07-20 03:20:05.000 201 21210.25 92.67 42875.98 47835.45 2015-07-20 03:20:06.000 201 21210.27 92.67 42875.95 47835.47 2015-07-20 03:20:07.000 201 21210.26 92.64 42875.94 47835.46 2015-07-20 03:20:08.000 201 21210.24 92.64 42875.97 47835.46 2015-07-20 03:20:09.000 201 21210.24 92.65 42875.98 47835.46 2015-07-20 03:20:10.000 201 21210.25 92.65 42875.94 47835.49 2015-07-20 03:20:11.000 201 21210.24 92.63 42875.96 47835.47 2015-07-20 03:20:12.000 201 21210.21 92.65 42876.00 47835.48 2015-07-20 03:20:13.000 201 21210.20 92.66 42875.98 47835.48 2015-07-20 03:20:14.000 201 21210.21 92.67 42876.00 47835.47 2015-07-20 03:20:15.000 201 21210.24 92.67 42875.98 47835.47 2015-07-20 03:20:16.000 201 21210.20 92.66 42876.00 47835.45 2015-07-20 03:20:17.000 201 21210.16 92.68 42876.01 47835.45 2015-07-20 03:20:18.000 201 21210.18 92.70 42875.98 47835.44 2015-07-20 03:20:19.000 201 21210.18 92.69 42875.98 47835.44 2015-07-20 03:20:20.000 201 21210.12 92.69 42875.97 47835.41 2015-07-20 03:20:21.000 201 21210.04 92.76 42875.90 47835.36 2015-07-20 03:20:22.000 201 21210.02 92.79 42875.86 47835.31 2015-07-20 03:20:23.000 201 21210.00 92.82 42875.81 47835.27 2015-07-20 03:20:24.000 201 21209.99 92.83 42875.80 47835.22 2015-07-20 03:20:25.000 201 21209.98 92.83 42875.77 47835.21 2015-07-20 03:20:26.000 201 21210.00 92.81 42875.74 47835.19 2015-07-20 03:20:27.000 201 21209.99 92.80 42875.74 47835.15 2015-07-20 03:20:28.000 201 21210.00 92.81 42875.74 47835.16 2015-07-20 03:20:29.000 201 21210.02 92.80 42875.69 47835.15 2015-07-20 03:20:30.000 201 21210.00 92.79 42875.69 47835.15 2015-07-20 03:20:31.000 201 21209.99 92.80 42875.73 47835.13 2015-07-20 03:20:32.000 201 21209.95 92.83 42875.65 47835.10 2015-07-20 03:20:33.000 201 21209.93 92.89 42875.63 47835.10 2015-07-20 03:20:34.000 201 21209.90 92.95 42875.61 47835.08 2015-07-20 03:20:35.000 201 21209.89 92.98 42875.57 47835.01 2015-07-20 03:20:36.000 201 21209.93 92.99 42875.53 47834.98 2015-07-20 03:20:37.000 201 21209.91 92.98 42875.51 47834.95 2015-07-20 03:20:38.000 201 21209.91 92.94 42875.48 47834.91 2015-07-20 03:20:39.000 201 21209.94 92.96 42875.48 47834.92 2015-07-20 03:20:40.000 201 21209.95 92.95 42875.49 47834.92 2015-07-20 03:20:41.000 201 21210.00 92.93 42875.50 47834.95 2015-07-20 03:20:42.000 201 21210.03 92.86 42875.53 47834.97 2015-07-20 03:20:43.000 201 21210.11 92.71 42875.59 47835.02 2015-07-20 03:20:44.000 201 21210.21 92.60 42875.66 47835.09 2015-07-20 03:20:45.000 201 21210.26 92.54 42875.74 47835.22 2015-07-20 03:20:46.000 201 21210.29 92.51 42875.82 47835.30 2015-07-20 03:20:47.000 201 21210.33 92.48 42875.90 47835.40 2015-07-20 03:20:48.000 201 21210.35 92.51 42875.96 47835.45 2015-07-20 03:20:49.000 201 21210.34 92.51 42875.99 47835.50 2015-07-20 03:20:50.000 201 21210.36 92.50 42876.02 47835.55 2015-07-20 03:20:51.000 201 21210.37 92.49 42876.03 47835.56 2015-07-20 03:20:52.000 201 21210.39 92.46 42876.07 47835.59 2015-07-20 03:20:53.000 201 21210.38 92.46 42876.09 47835.63 2015-07-20 03:20:54.000 201 21210.37 92.44 42876.08 47835.63 2015-07-20 03:20:55.000 201 21210.33 92.43 42876.12 47835.66 2015-07-20 03:20:56.000 201 21210.31 92.42 42876.13 47835.65 2015-07-20 03:20:57.000 201 21210.30 92.47 42876.12 47835.65 2015-07-20 03:20:58.000 201 21210.25 92.52 42876.11 47835.60 2015-07-20 03:20:59.000 201 21210.23 92.51 42876.08 47835.58 2015-07-20 03:21:00.000 201 21210.23 92.50 42876.08 47835.55 2015-07-20 03:21:01.000 201 21210.22 92.48 42876.05 47835.56 2015-07-20 03:21:02.000 201 21210.19 92.51 42876.05 47835.56 2015-07-20 03:21:03.000 201 21210.23 92.48 42876.05 47835.55 2015-07-20 03:21:04.000 201 21210.22 92.48 42876.06 47835.55 2015-07-20 03:21:05.000 201 21210.22 92.50 42876.08 47835.57 2015-07-20 03:21:06.000 201 21210.23 92.48 42876.10 47835.55 2015-07-20 03:21:07.000 201 21210.21 92.45 42876.11 47835.57 2015-07-20 03:21:08.000 201 21210.24 92.48 42876.12 47835.57 2015-07-20 03:21:09.000 201 21210.23 92.48 42876.14 47835.55 2015-07-20 03:21:10.000 201 21210.19 92.53 42876.10 47835.55 2015-07-20 03:21:11.000 201 21210.15 92.59 42876.07 47835.53 2015-07-20 03:21:12.000 201 21210.14 92.63 42876.01 47835.46 2015-07-20 03:21:13.000 201 21210.14 92.67 42875.99 47835.43 2015-07-20 03:21:14.000 201 21210.14 92.67 42875.96 47835.42 2015-07-20 03:21:15.000 201 21210.15 92.67 42875.97 47835.40 2015-07-20 03:21:16.000 201 21210.10 92.67 42875.97 47835.38 2015-07-20 03:21:17.000 201 21210.12 92.65 42875.95 47835.38 2015-07-20 03:21:18.000 201 21210.14 92.65 42875.93 47835.38 2015-07-20 03:21:19.000 201 21210.15 92.64 42875.94 47835.37 2015-07-20 03:21:20.000 201 21210.14 92.63 42875.95 47835.38 2015-07-20 03:21:21.000 201 21210.10 92.68 42875.93 47835.38 2015-07-20 03:21:22.000 201 21210.08 92.71 42875.93 47835.38 2015-07-20 03:21:23.000 201 21210.07 92.71 42875.92 47835.35 2015-07-20 03:21:24.000 201 21210.08 92.73 42875.88 47835.33 2015-07-20 03:21:25.000 201 21210.09 92.77 42875.87 47835.32 2015-07-20 03:21:26.000 201 21210.09 92.76 42875.90 47835.34 2015-07-20 03:21:27.000 201 21210.10 92.76 42875.89 47835.34 2015-07-20 03:21:28.000 201 21210.10 92.76 42875.90 47835.35 2015-07-20 03:21:29.000 201 21210.11 92.76 42875.93 47835.35 2015-07-20 03:21:30.000 201 21210.12 92.75 42875.93 47835.38 2015-07-20 03:21:31.000 201 21210.14 92.76 42875.96 47835.38 2015-07-20 03:21:32.000 201 21210.12 92.79 42875.94 47835.41 2015-07-20 03:21:33.000 201 21210.11 92.87 42875.94 47835.39 2015-07-20 03:21:34.000 201 21210.08 92.96 42875.89 47835.37 2015-07-20 03:21:35.000 201 21210.04 93.04 42875.87 47835.31 2015-07-20 03:21:36.000 201 21210.03 93.10 42875.83 47835.25 2015-07-20 03:21:37.000 201 21210.03 93.09 42875.77 47835.21 2015-07-20 03:21:38.000 201 21210.07 93.10 42875.76 47835.20 2015-07-20 03:21:39.000 201 21210.08 93.10 42875.76 47835.21 2015-07-20 03:21:40.000 201 21210.05 93.13 42875.73 47835.18 2015-07-20 03:21:41.000 201 21210.06 93.15 42875.72 47835.18 2015-07-20 03:21:42.000 201 21210.07 93.14 42875.73 47835.17 2015-07-20 03:21:43.000 201 21210.07 93.12 42875.71 47835.16 2015-07-20 03:21:44.000 201 21210.12 93.08 42875.74 47835.18 2015-07-20 03:21:45.000 201 21210.13 93.07 42875.76 47835.20 2015-07-20 03:21:46.000 201 21210.14 93.06 42875.77 47835.22 2015-07-20 03:21:47.000 201 21210.14 93.02 42875.80 47835.24 2015-07-20 03:21:48.000 201 21210.15 93.03 42875.81 47835.27 2015-07-20 03:21:49.000 201 21210.17 93.02 42875.84 47835.28 2015-07-20 03:21:50.000 201 21210.21 93.01 42875.82 47835.28 2015-07-20 03:21:51.000 201 21210.17 93.00 42875.86 47835.31 2015-07-20 03:21:52.000 201 21210.14 92.99 42875.86 47835.31 2015-07-20 03:21:53.000 201 21210.15 93.00 42875.87 47835.33 2015-07-20 03:21:54.000 201 21210.18 92.99 42875.89 47835.33 2015-07-20 03:21:55.000 201 21210.19 92.98 42875.88 47835.33 2015-07-20 03:21:56.000 201 21210.19 93.02 42875.89 47835.36 2015-07-20 03:21:57.000 201 21210.18 93.03 42875.90 47835.37 2015-07-20 03:21:58.000 201 21210.16 93.04 42875.93 47835.35 2015-07-20 03:21:59.000 201 21210.15 93.05 42875.90 47835.36 2015-07-20 03:22:00.000 201 21210.10 93.10 42875.86 47835.33 2015-07-20 03:22:01.000 201 21210.08 93.13 42875.82 47835.33 2015-07-20 03:22:02.000 201 21210.01 93.20 42875.79 47835.26 2015-07-20 03:22:03.000 201 21209.98 93.27 42875.75 47835.21 2015-07-20 03:22:04.000 201 21209.95 93.27 42875.71 47835.14 2015-07-20 03:22:05.000 201 21209.99 93.25 42875.69 47835.09 2015-07-20 03:22:06.000 201 21209.98 93.25 42875.64 47835.04 2015-07-20 03:22:07.000 201 21209.96 93.23 42875.64 47835.02 2015-07-20 03:22:08.000 201 21210.00 93.20 42875.65 47835.04 2015-07-20 03:22:09.000 201 21210.01 93.17 42875.67 47835.02 2015-07-20 03:22:10.000 201 21210.02 93.14 42875.68 47835.06 2015-07-20 03:22:11.000 201 21209.99 93.16 42875.70 47835.06 2015-07-20 03:22:12.000 201 21209.99 93.16 42875.68 47835.10 2015-07-20 03:22:13.000 201 21210.01 93.16 42875.71 47835.12 2015-07-20 03:22:14.000 201 21210.03 93.15 42875.73 47835.11 2015-07-20 03:22:15.000 201 21210.02 93.16 42875.75 47835.16 2015-07-20 03:22:16.000 201 21210.03 93.20 42875.73 47835.17 2015-07-20 03:22:17.000 201 21210.01 93.26 42875.74 47835.17 2015-07-20 03:22:18.000 201 21210.04 93.24 42875.75 47835.15 2015-07-20 03:22:19.000 201 21210.08 93.18 42875.74 47835.14 2015-07-20 03:22:20.000 201 21210.08 93.13 42875.78 47835.15 2015-07-20 03:22:21.000 201 21210.10 93.11 42875.85 47835.20 2015-07-20 03:22:22.000 201 21210.15 93.05 42875.89 47835.27 2015-07-20 03:22:23.000 201 21210.17 93.03 42875.91 47835.31 2015-07-20 03:22:24.000 201 21210.14 93.03 42875.96 47835.37 2015-07-20 03:22:25.000 201 21210.13 93.08 42875.91 47835.40 2015-07-20 03:22:26.000 201 21210.12 93.13 42875.94 47835.40 2015-07-20 03:22:27.000 201 21210.11 93.16 42875.94 47835.36 2015-07-20 03:22:28.000 201 21210.11 93.17 42875.92 47835.34 2015-07-20 03:22:29.000 201 21210.12 93.16 42875.87 47835.31 2015-07-20 03:22:30.000 201 21210.13 93.15 42875.90 47835.31 2015-07-20 03:22:31.000 201 21210.15 93.13 42875.88 47835.31 2015-07-20 03:22:32.000 201 21210.15 93.09 42875.92 47835.31 2015-07-20 03:22:33.000 201 21210.17 93.09 42875.89 47835.37 2015-07-20 03:22:34.000 201 21210.19 93.10 42875.91 47835.36 2015-07-20 03:22:35.000 201 21210.19 93.14 42875.90 47835.36 2015-07-20 03:22:36.000 201 21210.17 93.19 42875.88 47835.37 2015-07-20 03:22:37.000 201 21210.15 93.17 42875.89 47835.35 2015-07-20 03:22:38.000 201 21210.14 93.18 42875.89 47835.35 2015-07-20 03:22:39.000 201 21210.17 93.13 42875.92 47835.33 2015-07-20 03:22:40.000 201 21210.20 93.09 42875.93 47835.36 2015-07-20 03:22:41.000 201 21210.21 93.08 42875.99 47835.40 2015-07-20 03:22:42.000 201 21210.21 93.09 42876.01 47835.44 2015-07-20 03:22:43.000 201 21210.16 93.12 42875.99 47835.45 2015-07-20 03:22:44.000 201 21210.13 93.17 42875.96 47835.44 2015-07-20 03:22:45.000 201 21210.14 93.18 42875.93 47835.39 2015-07-20 03:22:46.000 201 21210.15 93.19 42875.96 47835.40 2015-07-20 03:22:47.000 201 21210.12 93.20 42875.94 47835.38 2015-07-20 03:22:48.000 201 21210.10 93.17 42875.95 47835.37 2015-07-20 03:22:49.000 201 21210.09 93.17 42875.91 47835.36 2015-07-20 03:22:50.000 201 21210.08 93.16 42875.91 47835.36 2015-07-20 03:22:51.000 201 21210.07 93.12 42875.96 47835.36 2015-07-20 03:22:52.000 201 21210.10 93.11 42876.00 47835.36 2015-07-20 03:22:53.000 201 21210.13 93.13 42875.96 47835.40 2015-07-20 03:22:54.000 201 21210.15 93.10 42875.96 47835.40 2015-07-20 03:22:55.000 201 21210.14 93.07 42876.02 47835.43 2015-07-20 03:22:56.000 201 21210.15 93.05 42876.03 47835.45 2015-07-20 03:22:57.000 201 21210.15 93.05 42876.04 47835.43 2015-07-20 03:22:58.000 201 21210.15 93.05 42876.06 47835.48 2015-07-20 03:22:59.000 201 21210.16 93.07 42876.07 47835.48 2015-07-20 03:23:00.000 201 21210.16 93.05 42876.07 47835.50 2015-07-20 03:23:01.000 201 21210.14 93.04 42876.09 47835.52 2015-07-20 03:23:02.000 201 21210.14 93.07 42876.07 47835.51 2015-07-20 03:23:03.000 201 21210.13 93.10 42876.02 47835.48 2015-07-20 03:23:04.000 201 21210.13 93.09 42876.06 47835.47 2015-07-20 03:23:05.000 201 21210.13 93.10 42876.05 47835.45 2015-07-20 03:23:06.000 201 21210.11 93.16 42876.03 47835.47 2015-07-20 03:23:07.000 201 21210.10 93.15 42876.02 47835.45 2015-07-20 03:23:08.000 201 21210.11 93.20 42876.00 47835.44 2015-07-20 03:23:09.000 201 21210.12 93.22 42876.03 47835.47 2015-07-20 03:23:10.000 201 21210.10 93.25 42876.00 47835.45 2015-07-20 03:23:11.000 201 21210.06 93.26 42876.03 47835.47 2015-07-20 03:23:12.000 201 21210.08 93.27 42876.03 47835.41 2015-07-20 03:23:13.000 201 21210.09 93.24 42876.00 47835.44 2015-07-20 03:23:14.000 201 21210.01 93.26 42876.01 47835.43 2015-07-20 03:23:15.000 201 21210.02 93.25 42876.04 47835.43 2015-07-20 03:23:16.000 201 21210.03 93.24 42876.01 47835.45 2015-07-20 03:23:17.000 201 21210.04 93.25 42876.04 47835.43 2015-07-20 03:23:18.000 201 21210.04 93.23 42876.03 47835.43 2015-07-20 03:23:19.000 201 21210.01 93.25 42876.06 47835.43 2015-07-20 03:23:20.000 201 21209.99 93.26 42876.02 47835.42 2015-07-20 03:23:21.000 201 21209.98 93.27 42876.00 47835.41 2015-07-20 03:23:22.000 201 21209.99 93.28 42876.02 47835.41 2015-07-20 03:23:23.000 201 21209.98 93.27 42876.03 47835.41 2015-07-20 03:23:24.000 201 21210.00 93.26 42876.02 47835.43 2015-07-20 03:23:25.000 201 21209.98 93.26 42876.02 47835.41 2015-07-20 03:23:26.000 201 21209.94 93.28 42876.04 47835.41 2015-07-20 03:23:27.000 201 21209.95 93.29 42876.00 47835.42 2015-07-20 03:23:28.000 201 21209.95 93.29 42876.03 47835.39 2015-07-20 03:23:29.000 201 21209.94 93.29 42876.04 47835.39 2015-07-20 03:23:30.000 201 21209.93 93.28 42876.03 47835.41 2015-07-20 03:23:31.000 201 21209.92 93.32 42876.05 47835.40 2015-07-20 03:23:32.000 201 21209.90 93.35 42876.03 47835.39 2015-07-20 03:23:33.000 201 21209.91 93.34 42876.02 47835.38 2015-07-20 03:23:34.000 201 21209.91 93.37 42876.02 47835.35 2015-07-20 03:23:35.000 201 21209.89 93.41 42876.00 47835.35 2015-07-20 03:23:36.000 201 21209.88 93.44 42875.97 47835.35 2015-07-20 03:23:37.000 201 21209.87 93.46 42875.97 47835.32 2015-07-20 03:23:38.000 201 21209.85 93.48 42875.98 47835.29 2015-07-20 03:23:39.000 201 21209.83 93.49 42875.91 47835.28 2015-07-20 03:23:40.000 201 21209.81 93.52 42875.92 47835.26 2015-07-20 03:23:41.000 201 21209.79 93.54 42875.92 47835.26 2015-07-20 03:23:42.000 201 21209.83 93.55 42875.93 47835.23 2015-07-20 03:23:43.000 201 21209.80 93.58 42875.87 47835.25 2015-07-20 03:23:44.000 201 21209.81 93.60 42875.86 47835.21 2015-07-20 03:23:45.000 201 21209.84 93.59 42875.88 47835.21 2015-07-20 03:23:46.000 201 21209.79 93.54 42875.87 47835.19 2015-07-20 03:23:47.000 201 21209.78 93.50 42875.86 47835.21 2015-07-20 03:23:48.000 201 21209.76 93.48 42875.87 47835.19 2015-07-20 03:23:49.000 201 21209.77 93.48 42875.88 47835.21 2015-07-20 03:23:50.000 201 21209.78 93.46 42875.89 47835.19 2015-07-20 03:23:51.000 201 21209.76 93.44 42875.89 47835.19 2015-07-20 03:23:52.000 201 21209.74 93.44 42875.87 47835.19 2015-07-20 03:23:53.000 201 21209.75 93.45 42875.90 47835.20 2015-07-20 03:23:54.000 201 21209.77 93.48 42875.89 47835.19 2015-07-20 03:23:55.000 201 21209.80 93.50 42875.88 47835.22 2015-07-20 03:23:56.000 201 21209.78 93.53 42875.84 47835.19 2015-07-20 03:23:57.000 201 21209.75 93.53 42875.86 47835.21 2015-07-20 03:23:58.000 201 21209.76 93.51 42875.88 47835.20 2015-07-20 03:23:59.000 201 21209.82 93.50 42875.88 47835.22 2015-07-20 03:24:00.000 201 21209.83 93.46 42875.87 47835.22 2015-07-20 03:24:01.000 201 21209.83 93.47 42875.90 47835.24 2015-07-20 03:24:02.000 201 21209.83 93.49 42875.92 47835.24 2015-07-20 03:24:03.000 201 21209.85 93.46 42875.94 47835.24 2015-07-20 03:24:04.000 201 21209.87 93.46 42875.92 47835.29 2015-07-20 03:24:05.000 201 21209.90 93.45 42875.95 47835.27 2015-07-20 03:24:06.000 201 21209.93 93.42 42875.96 47835.30 2015-07-20 03:24:07.000 201 21209.94 93.40 42875.97 47835.34 2015-07-20 03:24:08.000 201 21209.96 93.37 42876.02 47835.34 2015-07-20 03:24:09.000 201 21209.98 93.34 42876.05 47835.39 2015-07-20 03:24:10.000 201 21210.00 93.35 42876.06 47835.40 2015-07-20 03:24:11.000 201 21210.00 93.36 42876.04 47835.43 2015-07-20 03:24:12.000 201 21210.00 93.36 42876.05 47835.45 2015-07-20 03:24:13.000 201 21210.01 93.35 42876.06 47835.44 2015-07-20 03:24:14.000 201 21210.04 93.32 42876.10 47835.47 2015-07-20 03:24:15.000 201 21210.03 93.32 42876.09 47835.47 2015-07-20 03:24:16.000 201 21210.07 93.33 42876.06 47835.50 2015-07-20 03:24:17.000 201 21210.06 93.34 42876.09 47835.48 2015-07-20 03:24:18.000 201 21210.03 93.33 42876.09 47835.50 2015-07-20 03:24:19.000 201 21210.03 93.32 42876.08 47835.52 2015-07-20 03:24:20.000 201 21210.03 93.32 42876.11 47835.51 2015-07-20 03:24:21.000 201 21210.02 93.34 42876.11 47835.51 2015-07-20 03:24:22.000 201 21210.04 93.31 42876.10 47835.51 2015-07-20 03:24:23.000 201 21210.06 93.30 42876.10 47835.49 2015-07-20 03:24:24.000 201 21210.07 93.30 42876.09 47835.52 2015-07-20 03:24:25.000 201 21210.08 93.32 42876.06 47835.51 2015-07-20 03:24:26.000 201 21210.08 93.31 42876.08 47835.51 2015-07-20 03:24:27.000 201 21210.08 93.29 42876.09 47835.51 2015-07-20 03:24:28.000 201 21210.07 93.30 42876.04 47835.49 2015-07-20 03:24:29.000 201 21210.05 93.33 42876.02 47835.47 2015-07-20 03:24:30.000 201 21210.05 93.34 42876.04 47835.44 2015-07-20 03:24:31.000 201 21210.03 93.37 42876.03 47835.44 2015-07-20 03:24:32.000 201 21210.05 93.37 42876.00 47835.44 2015-07-20 03:24:33.000 201 21210.08 93.37 42875.97 47835.42 2015-07-20 03:24:34.000 201 21210.08 93.37 42876.02 47835.43 2015-07-20 03:24:35.000 201 21210.07 93.39 42875.99 47835.44 2015-07-20 03:24:36.000 201 21210.10 93.36 42876.00 47835.42 2015-07-20 03:24:37.000 201 21210.08 93.35 42876.00 47835.42 2015-07-20 03:24:38.000 201 21210.08 93.35 42876.05 47835.43 2015-07-20 03:24:39.000 201 21210.08 93.34 42876.02 47835.44 2015-07-20 03:24:40.000 201 21210.08 93.34 42876.05 47835.44 2015-07-20 03:24:41.000 201 21210.10 93.32 42876.02 47835.43 2015-07-20 03:24:42.000 201 21210.08 93.33 42876.04 47835.45 2015-07-20 03:24:43.000 201 21210.08 93.31 42876.03 47835.45 2015-07-20 03:24:44.000 201 21210.11 93.29 42876.04 47835.47 2015-07-20 03:24:45.000 201 21210.18 93.29 42876.03 47835.50 2015-07-20 03:24:46.000 201 21210.19 93.27 42876.04 47835.50 2015-07-20 03:24:47.000 201 21210.18 93.28 42876.07 47835.51 2015-07-20 03:24:48.000 201 21210.19 93.28 42876.05 47835.53 2015-07-20 03:24:49.000 201 21210.19 93.28 42876.04 47835.54 2015-07-20 03:24:50.000 201 21210.22 93.23 42876.05 47835.50 2015-07-20 03:24:51.000 201 21210.19 93.22 42876.05 47835.55 2015-07-20 03:24:52.000 201 21210.18 93.21 42876.09 47835.55 2015-07-20 03:24:53.000 201 21210.16 93.22 42876.10 47835.56 2015-07-20 03:24:54.000 201 21210.15 93.20 42876.08 47835.54 2015-07-20 03:24:55.000 201 21210.17 93.17 42876.07 47835.56 2015-07-20 03:24:56.000 201 21210.19 93.18 42876.08 47835.55 2015-07-20 03:24:57.000 201 21210.19 93.14 42876.10 47835.54 2015-07-20 03:24:58.000 201 21210.19 93.12 42876.10 47835.58 2015-07-20 03:24:59.000 201 21210.19 93.10 42876.11 47835.57 2015-07-20 03:25:00.000 201 21210.20 93.08 42876.13 47835.61 2015-07-20 03:25:01.000 201 21210.23 93.05 42876.15 47835.61 2015-07-20 03:25:02.000 201 21210.22 93.06 42876.18 47835.62 2015-07-20 03:25:03.000 201 21210.24 93.03 42876.17 47835.64 2015-07-20 03:25:04.000 201 21210.29 93.01 42876.20 47835.64 2015-07-20 03:25:05.000 201 21210.27 93.01 42876.19 47835.65 2015-07-20 03:25:06.000 201 21210.25 93.01 42876.19 47835.66 2015-07-20 03:25:07.000 201 21210.27 92.97 42876.19 47835.67 2015-07-20 03:25:08.000 201 21210.30 92.92 42876.22 47835.68 2015-07-20 03:25:09.000 201 21210.33 92.90 42876.22 47835.72 2015-07-20 03:25:10.000 201 21210.36 92.88 42876.22 47835.72 2015-07-20 03:25:11.000 201 21210.35 92.87 42876.22 47835.76 2015-07-20 03:25:12.000 201 21210.35 92.89 42876.21 47835.77 2015-07-20 03:25:13.000 201 21210.36 92.89 42876.23 47835.74 2015-07-20 03:25:14.000 201 21210.39 92.90 42876.24 47835.78 2015-07-20 03:25:15.000 201 21210.39 92.90 42876.24 47835.77 2015-07-20 03:25:16.000 201 21210.42 92.88 42876.26 47835.78 2015-07-20 03:25:17.000 201 21210.40 92.86 42876.27 47835.80 2015-07-20 03:25:18.000 201 21210.38 92.88 42876.30 47835.80 2015-07-20 03:25:19.000 201 21210.38 92.88 42876.27 47835.80 2015-07-20 03:25:20.000 201 21210.34 92.89 42876.26 47835.79 2015-07-20 03:25:21.000 201 21210.35 92.89 42876.24 47835.82 2015-07-20 03:25:22.000 201 21210.33 92.89 42876.26 47835.79 2015-07-20 03:25:23.000 201 21210.31 92.88 42876.29 47835.79 2015-07-20 03:25:24.000 201 21210.27 92.87 42876.25 47835.78 2015-07-20 03:25:25.000 201 21210.24 92.86 42876.27 47835.77 2015-07-20 03:25:26.000 201 21210.24 92.86 42876.26 47835.75 2015-07-20 03:25:27.000 201 21210.24 92.86 42876.25 47835.74 2015-07-20 03:25:28.000 201 21210.25 92.84 42876.23 47835.73 2015-07-20 03:25:29.000 201 21210.25 92.85 42876.22 47835.71 2015-07-20 03:25:30.000 201 21210.23 92.88 42876.19 47835.71 2015-07-20 03:25:31.000 201 21210.23 92.89 42876.19 47835.69 2015-07-20 03:25:32.000 201 21210.25 92.86 42876.19 47835.68 2015-07-20 03:25:33.000 201 21210.23 92.87 42876.19 47835.66 2015-07-20 03:25:34.000 201 21210.22 92.87 42876.16 47835.65 2015-07-20 03:25:35.000 201 21210.22 92.89 42876.15 47835.66 2015-07-20 03:25:36.000 201 21210.20 92.90 42876.15 47835.65 2015-07-20 03:25:37.000 201 21210.21 92.87 42876.14 47835.64 2015-07-20 03:25:38.000 201 21210.24 92.87 42876.16 47835.64 2015-07-20 03:25:39.000 201 21210.22 92.86 42876.17 47835.63 2015-07-20 03:25:40.000 201 21210.22 92.84 42876.17 47835.64 2015-07-20 03:25:41.000 201 21210.24 92.86 42876.18 47835.63 2015-07-20 03:25:42.000 201 21210.27 92.88 42876.14 47835.64 2015-07-20 03:25:43.000 201 21210.26 92.92 42876.13 47835.63 2015-07-20 03:25:44.000 201 21210.27 92.94 42876.08 47835.60 2015-07-20 03:25:45.000 201 21210.28 92.93 42876.08 47835.61 2015-07-20 03:25:46.000 201 21210.27 92.94 42876.13 47835.60 2015-07-20 03:25:47.000 201 21210.28 92.95 42876.14 47835.61 2015-07-20 03:25:48.000 201 21210.28 92.94 42876.08 47835.60 2015-07-20 03:25:49.000 201 21210.29 92.97 42876.09 47835.60 2015-07-20 03:25:50.000 201 21210.29 93.00 42876.09 47835.60 2015-07-20 03:25:51.000 201 21210.27 93.02 42876.11 47835.60 2015-07-20 03:25:52.000 201 21210.25 93.04 42876.07 47835.58 2015-07-20 03:25:53.000 201 21210.29 93.03 42876.08 47835.58 2015-07-20 03:25:54.000 201 21210.30 93.04 42876.09 47835.57 2015-07-20 03:25:55.000 201 21210.29 93.02 42876.11 47835.60 2015-07-20 03:25:56.000 201 21210.29 93.02 42876.09 47835.59 2015-07-20 03:25:57.000 201 21210.29 93.02 42876.07 47835.60 2015-07-20 03:25:58.000 201 21210.30 93.01 42876.11 47835.62 2015-07-20 03:25:59.000 201 21210.29 93.03 42876.11 47835.64 2015-07-20 03:26:00.000 201 21210.32 93.03 42876.13 47835.63 2015-07-20 03:26:01.000 201 21210.30 93.04 42876.15 47835.65 2015-07-20 03:26:02.000 201 21210.29 93.08 42876.15 47835.64 2015-07-20 03:26:03.000 201 21210.29 93.07 42876.13 47835.65 2015-07-20 03:26:04.000 201 21210.31 93.07 42876.12 47835.65 2015-07-20 03:26:05.000 201 21210.27 93.08 42876.12 47835.64 2015-07-20 03:26:06.000 201 21210.26 93.09 42876.12 47835.65 2015-07-20 03:26:07.000 201 21210.26 93.11 42876.10 47835.63 2015-07-20 03:26:08.000 201 21210.26 93.14 42876.11 47835.62 2015-07-20 03:26:09.000 201 21210.26 93.15 42876.08 47835.63 2015-07-20 03:26:10.000 201 21210.28 93.15 42876.05 47835.60 2015-07-20 03:26:11.000 201 21210.28 93.14 42876.07 47835.60 2015-07-20 03:26:12.000 201 21210.27 93.13 42876.11 47835.59 2015-07-20 03:26:13.000 201 21210.27 93.13 42876.09 47835.58 2015-07-20 03:26:14.000 201 21210.25 93.13 42876.06 47835.58 2015-07-20 03:26:15.000 201 21210.25 93.14 42876.08 47835.58 2015-07-20 03:26:16.000 201 21210.24 93.13 42876.09 47835.59 2015-07-20 03:26:17.000 201 21210.23 93.12 42876.11 47835.59 2015-07-20 03:26:18.000 201 21210.25 93.10 42876.08 47835.59 2015-07-20 03:26:19.000 201 21210.27 93.10 42876.15 47835.62 2015-07-20 03:26:20.000 201 21210.28 93.06 42876.14 47835.65 2015-07-20 03:26:21.000 201 21210.29 93.03 42876.14 47835.66 2015-07-20 03:26:22.000 201 21210.28 93.04 42876.22 47835.67 2015-07-20 03:26:23.000 201 21210.30 93.02 42876.20 47835.70 2015-07-20 03:26:24.000 201 21210.26 93.02 42876.22 47835.70 2015-07-20 03:26:25.000 201 21210.28 93.03 42876.25 47835.73 2015-07-20 03:26:26.000 201 21210.30 93.08 42876.26 47835.72 2015-07-20 03:26:27.000 201 21210.29 93.07 42876.28 47835.74 2015-07-20 03:26:28.000 201 21210.30 93.08 42876.27 47835.73 2015-07-20 03:26:29.000 201 21210.32 93.09 42876.25 47835.74 2015-07-20 03:26:30.000 201 21210.30 93.12 42876.22 47835.74 2015-07-20 03:26:31.000 201 21210.28 93.12 42876.25 47835.73 2015-07-20 03:26:32.000 201 21210.29 93.12 42876.26 47835.78 2015-07-20 03:26:33.000 201 21210.29 93.15 42876.26 47835.77 2015-07-20 03:26:34.000 201 21210.31 93.17 42876.29 47835.75 2015-07-20 03:26:35.000 201 21210.30 93.16 42876.28 47835.77 2015-07-20 03:26:36.000 201 21210.27 93.18 42876.27 47835.77 2015-07-20 03:26:37.000 201 21210.31 93.17 42876.28 47835.74 2015-07-20 03:26:38.000 201 21210.29 93.16 42876.30 47835.77 2015-07-20 03:26:39.000 201 21210.28 93.17 42876.29 47835.78 2015-07-20 03:26:40.000 201 21210.28 93.17 42876.32 47835.78 2015-07-20 03:26:41.000 201 21210.26 93.18 42876.31 47835.78 2015-07-20 03:26:42.000 201 21210.26 93.15 42876.28 47835.76 2015-07-20 03:26:43.000 201 21210.28 93.11 42876.27 47835.77 2015-07-20 03:26:44.000 201 21210.29 93.09 42876.28 47835.78 2015-07-20 03:26:45.000 201 21210.29 93.12 42876.30 47835.80 2015-07-20 03:26:46.000 201 21210.28 93.13 42876.32 47835.80 2015-07-20 03:26:47.000 201 21210.28 93.19 42876.32 47835.79 2015-07-20 03:26:48.000 201 21210.26 93.19 42876.29 47835.78 2015-07-20 03:26:49.000 201 21210.26 93.21 42876.27 47835.77 2015-07-20 03:26:50.000 201 21210.30 93.21 42876.25 47835.76 2015-07-20 03:26:51.000 201 21210.29 93.23 42876.26 47835.77 2015-07-20 03:26:52.000 201 21210.29 93.25 42876.26 47835.75 2015-07-20 03:26:53.000 201 21210.28 93.27 42876.24 47835.77 2015-07-20 03:26:54.000 201 21210.30 93.27 42876.23 47835.76 2015-07-20 03:26:55.000 201 21210.30 93.27 42876.23 47835.74 2015-07-20 03:26:56.000 201 21210.32 93.26 42876.25 47835.75 2015-07-20 03:26:57.000 201 21210.33 93.28 42876.25 47835.76 2015-07-20 03:26:58.000 201 21210.35 93.26 42876.24 47835.74 2015-07-20 03:26:59.000 201 21210.35 93.22 42876.25 47835.76 2015-07-20 03:27:00.000 201 21210.35 93.22 42876.25 47835.76 2015-07-20 03:27:01.000 201 21210.36 93.24 42876.22 47835.78 2015-07-20 03:27:02.000 201 21210.34 93.26 42876.22 47835.78 2015-07-20 03:27:03.000 201 21210.33 93.26 42876.22 47835.74 2015-07-20 03:27:04.000 201 21210.31 93.28 42876.22 47835.73 2015-07-20 03:27:05.000 201 21210.31 93.28 42876.16 47835.69 2015-07-20 03:27:06.000 201 21210.33 93.26 42876.15 47835.68 2015-07-20 03:27:07.000 201 21210.33 93.23 42876.15 47835.67 2015-07-20 03:27:08.000 201 21210.34 93.19 42876.17 47835.69 2015-07-20 03:27:09.000 201 21210.39 93.16 42876.17 47835.70 2015-07-20 03:27:10.000 201 21210.42 93.12 42876.22 47835.73 2015-07-20 03:27:11.000 201 21210.41 93.13 42876.24 47835.74 2015-07-20 03:27:12.000 201 21210.42 93.13 42876.22 47835.77 2015-07-20 03:27:13.000 201 21210.39 93.16 42876.23 47835.80 2015-07-20 03:27:14.000 201 21210.35 93.18 42876.25 47835.75 2015-07-20 03:27:15.000 201 21210.34 93.21 42876.21 47835.75 2015-07-20 03:27:16.000 201 21210.38 93.19 42876.20 47835.75 2015-07-20 03:27:17.000 201 21210.37 93.18 42876.20 47835.75 2015-07-20 03:27:18.000 201 21210.36 93.21 42876.21 47835.76 2015-07-20 03:27:19.000 201 21210.36 93.25 42876.20 47835.76 2015-07-20 03:27:20.000 201 21210.36 93.23 42876.19 47835.75 2015-07-20 03:27:21.000 201 21210.35 93.24 42876.17 47835.77 2015-07-20 03:27:22.000 201 21210.35 93.24 42876.17 47835.75 2015-07-20 03:27:23.000 201 21210.32 93.27 42876.17 47835.73 2015-07-20 03:27:24.000 201 21210.29 93.28 42876.14 47835.69 2015-07-20 03:27:25.000 201 21210.31 93.26 42876.12 47835.68 2015-07-20 03:27:26.000 201 21210.30 93.23 42876.14 47835.68 2015-07-20 03:27:27.000 201 21210.31 93.21 42876.15 47835.68 2015-07-20 03:27:28.000 201 21210.29 93.22 42876.18 47835.70 2015-07-20 03:27:29.000 201 21210.27 93.27 42876.16 47835.67 2015-07-20 03:27:30.000 201 21210.28 93.29 42876.16 47835.67 2015-07-20 03:27:31.000 201 21210.26 93.31 42876.11 47835.65 2015-07-20 03:27:32.000 201 21210.24 93.34 42876.09 47835.63 2015-07-20 03:27:33.000 201 21210.19 93.35 42876.09 47835.58 2015-07-20 03:27:34.000 201 21210.17 93.35 42876.07 47835.60 2015-07-20 03:27:35.000 201 21210.22 93.30 42876.07 47835.60 2015-07-20 03:27:36.000 201 21210.26 93.29 42876.15 47835.58 2015-07-20 03:27:37.000 201 21210.27 93.30 42876.15 47835.60 2015-07-20 03:27:38.000 201 21210.30 93.30 42876.12 47835.66 2015-07-20 03:27:39.000 201 21210.34 93.31 42876.15 47835.66 2015-07-20 03:27:40.000 201 21210.34 93.31 42876.17 47835.66 2015-07-20 03:27:41.000 201 21210.35 93.34 42876.16 47835.68 2015-07-20 03:27:42.000 201 21210.34 93.35 42876.17 47835.68 2015-07-20 03:27:43.000 201 21210.33 93.34 42876.17 47835.69 2015-07-20 03:27:44.000 201 21210.33 93.32 42876.17 47835.68 2015-07-20 03:27:45.000 201 21210.32 93.29 42876.14 47835.69 2015-07-20 03:27:46.000 201 21210.29 93.32 42876.15 47835.69 2015-07-20 03:27:47.000 201 21210.26 93.37 42876.15 47835.65 2015-07-20 03:27:48.000 201 21210.24 93.42 42876.09 47835.63 2015-07-20 03:27:49.000 201 21210.22 93.40 42876.07 47835.59 2015-07-20 03:27:50.000 201 21210.24 93.37 42876.09 47835.56 2015-07-20 03:27:51.000 201 21210.28 93.37 42876.05 47835.57 2015-07-20 03:27:52.000 201 21210.28 93.37 42876.07 47835.57 2015-07-20 03:27:53.000 201 21210.30 93.40 42876.07 47835.60 2015-07-20 03:27:54.000 201 21210.29 93.40 42876.07 47835.58 2015-07-20 03:27:55.000 201 21210.30 93.39 42876.07 47835.61 2015-07-20 03:27:56.000 201 21210.30 93.41 42876.08 47835.60 2015-07-20 03:27:57.000 201 21210.27 93.42 42876.11 47835.60 2015-07-20 03:27:58.000 201 21210.30 93.42 42876.11 47835.62 2015-07-20 03:27:59.000 201 21210.32 93.44 42876.08 47835.62 2015-07-20 03:28:00.000 201 21210.30 93.44 42876.08 47835.63 2015-07-20 03:28:01.000 201 21210.31 93.47 42876.08 47835.61 2015-07-20 03:28:02.000 201 21210.34 93.43 42876.08 47835.60 2015-07-20 03:28:03.000 201 21210.35 93.37 42876.13 47835.65 2015-07-20 03:28:04.000 201 21210.35 93.38 42876.11 47835.66 2015-07-20 03:28:05.000 201 21210.34 93.39 42876.17 47835.68 2015-07-20 03:28:06.000 201 21210.35 93.38 42876.20 47835.73 2015-07-20 03:28:07.000 201 21210.38 93.39 42876.19 47835.74 2015-07-20 03:28:08.000 201 21210.37 93.43 42876.22 47835.72 2015-07-20 03:28:09.000 201 21210.37 93.45 42876.19 47835.74 2015-07-20 03:28:10.000 201 21210.38 93.49 42876.16 47835.72 2015-07-20 03:28:11.000 201 21210.39 93.52 42876.14 47835.71 2015-07-20 03:28:12.000 201 21210.40 93.49 42876.15 47835.71 2015-07-20 03:28:13.000 201 21210.41 93.49 42876.15 47835.71 2015-07-20 03:28:14.000 201 21210.42 93.51 42876.14 47835.72 2015-07-20 03:28:15.000 201 21210.40 93.53 42876.15 47835.75 2015-07-20 03:28:16.000 201 21210.38 93.56 42876.15 47835.73 2015-07-20 03:28:17.000 201 21210.39 93.61 42876.15 47835.71 2015-07-20 03:28:18.000 201 21210.40 93.61 42876.13 47835.67 2015-07-20 03:28:19.000 201 21210.43 93.55 42876.11 47835.69 2015-07-20 03:28:20.000 201 21210.45 93.49 42876.14 47835.71 2015-07-20 03:28:21.000 201 21210.46 93.48 42876.17 47835.71 2015-07-20 03:28:22.000 201 21210.44 93.51 42876.16 47835.75 2015-07-20 03:28:23.000 201 21210.47 93.51 42876.16 47835.77 2015-07-20 03:28:24.000 201 21210.44 93.50 42876.12 47835.76 2015-07-20 03:28:25.000 201 21210.43 93.50 42876.14 47835.74 2015-07-20 03:28:26.000 201 21210.44 93.49 42876.14 47835.73 2015-07-20 03:28:27.000 201 21210.44 93.46 42876.13 47835.72 2015-07-20 03:28:28.000 201 21210.46 93.42 42876.15 47835.70 2015-07-20 03:28:29.000 201 21210.47 93.39 42876.17 47835.75 2015-07-20 03:28:30.000 201 21210.47 93.37 42876.20 47835.76 2015-07-20 03:28:31.000 201 21210.49 93.38 42876.19 47835.79 2015-07-20 03:28:32.000 201 21210.46 93.38 42876.17 47835.80 2015-07-20 03:28:33.000 201 21210.45 93.39 42876.18 47835.76 2015-07-20 03:28:34.000 201 21210.47 93.40 42876.14 47835.76 2015-07-20 03:28:35.000 201 21210.49 93.38 42876.17 47835.75 2015-07-20 03:28:36.000 201 21210.49 93.37 42876.16 47835.76 2015-07-20 03:28:37.000 201 21210.48 93.38 42876.19 47835.78 2015-07-20 03:28:38.000 201 21210.47 93.38 42876.20 47835.79 2015-07-20 03:28:39.000 201 21210.44 93.39 42876.22 47835.79 2015-07-20 03:28:40.000 201 21210.44 93.41 42876.16 47835.76 2015-07-20 03:28:41.000 201 21210.41 93.43 42876.16 47835.74 2015-07-20 03:28:42.000 201 21210.44 93.42 42876.15 47835.71 2015-07-20 03:28:43.000 201 21210.45 93.39 42876.17 47835.73 2015-07-20 03:28:44.000 201 21210.41 93.40 42876.19 47835.70 2015-07-20 03:28:45.000 201 21210.40 93.39 42876.19 47835.71 2015-07-20 03:28:46.000 201 21210.40 93.45 42876.18 47835.73 2015-07-20 03:28:47.000 201 21210.35 93.48 42876.16 47835.73 2015-07-20 03:28:48.000 201 21210.34 93.48 42876.14 47835.69 2015-07-20 03:28:49.000 201 21210.35 93.46 42876.14 47835.66 2015-07-20 03:28:50.000 201 21210.38 93.45 42876.14 47835.68 2015-07-20 03:28:51.000 201 21210.40 93.44 42876.15 47835.68 2015-07-20 03:28:52.000 201 21210.42 93.46 42876.17 47835.70 2015-07-20 03:28:53.000 201 21210.39 93.49 42876.16 47835.73 2015-07-20 03:28:54.000 201 21210.42 93.52 42876.13 47835.73 2015-07-20 03:28:55.000 201 21210.40 93.53 42876.15 47835.71 2015-07-20 03:28:56.000 201 21210.37 93.55 42876.12 47835.71 2015-07-20 03:28:57.000 201 21210.37 93.56 42876.12 47835.66 2015-07-20 03:28:58.000 201 21210.39 93.57 42876.11 47835.68 2015-07-20 03:28:59.000 201 21210.43 93.54 42876.14 47835.69 2015-07-20 03:29:00.000 201 21210.42 93.55 42876.14 47835.71 2015-07-20 03:29:01.000 201 21210.42 93.59 42876.14 47835.71 2015-07-20 03:29:02.000 201 21210.40 93.66 42876.13 47835.69 2015-07-20 03:29:03.000 201 21210.37 93.71 42876.09 47835.67 2015-07-20 03:29:04.000 201 21210.37 93.71 42876.05 47835.64 2015-07-20 03:29:05.000 201 21210.36 93.73 42875.99 47835.61 2015-07-20 03:29:06.000 201 21210.38 93.74 42875.96 47835.58 2015-07-20 03:29:07.000 201 21210.39 93.76 42875.95 47835.58 2015-07-20 03:29:08.000 201 21210.40 93.75 42876.01 47835.56 2015-07-20 03:29:09.000 201 21210.39 93.74 42876.01 47835.58 2015-07-20 03:29:10.000 201 21210.38 93.75 42876.03 47835.54 2015-07-20 03:29:11.000 201 21210.39 93.77 42876.02 47835.56 2015-07-20 03:29:12.000 201 21210.36 93.79 42875.97 47835.56 2015-07-20 03:29:13.000 201 21210.35 93.81 42875.95 47835.53 2015-07-20 03:29:14.000 201 21210.38 93.79 42875.93 47835.53 2015-07-20 03:29:15.000 201 21210.41 93.78 42875.93 47835.53 2015-07-20 03:29:16.000 201 21210.41 93.73 42875.96 47835.54 2015-07-20 03:29:17.000 201 21210.39 93.73 42875.97 47835.54 2015-07-20 03:29:18.000 201 21210.43 93.68 42875.98 47835.55 2015-07-20 03:29:19.000 201 21210.45 93.61 42876.02 47835.60 2015-07-20 03:29:20.000 201 21210.45 93.58 42876.07 47835.61 2015-07-20 03:29:21.000 201 21210.44 93.54 42876.06 47835.66 2015-07-20 03:29:22.000 201 21210.49 93.51 42876.05 47835.66 2015-07-20 03:29:23.000 201 21210.53 93.48 42876.10 47835.71 2015-07-20 03:29:24.000 201 21210.56 93.48 42876.14 47835.74 2015-07-20 03:29:25.000 201 21210.53 93.48 42876.11 47835.78 2015-07-20 03:29:26.000 201 21210.52 93.49 42876.11 47835.77 2015-07-20 03:29:27.000 201 21210.53 93.52 42876.10 47835.77 2015-07-20 03:29:28.000 201 21210.52 93.54 42876.11 47835.77 2015-07-20 03:29:29.000 201 21210.54 93.53 42876.07 47835.73 2015-07-20 03:29:30.000 201 21210.52 93.53 42876.06 47835.74 2015-07-20 03:29:31.000 201 21210.53 93.51 42876.09 47835.71 2015-07-20 03:29:32.000 201 21210.57 93.49 42876.09 47835.74 2015-07-20 03:29:33.000 201 21210.56 93.50 42876.09 47835.73 2015-07-20 03:29:34.000 201 21210.55 93.53 42876.06 47835.72 2015-07-20 03:29:35.000 201 21210.52 93.54 42876.08 47835.73 2015-07-20 03:29:36.000 201 21210.53 93.53 42876.07 47835.73 2015-07-20 03:29:37.000 201 21210.55 93.52 42876.03 47835.68 2015-07-20 03:29:38.000 201 21210.57 93.49 42876.07 47835.70 2015-07-20 03:29:39.000 201 21210.57 93.47 42876.08 47835.72 2015-07-20 03:29:40.000 201 21210.59 93.50 42876.03 47835.73 2015-07-20 03:29:41.000 201 21210.59 93.50 42876.04 47835.75 2015-07-20 03:29:42.000 201 21210.58 93.54 42876.07 47835.72 2015-07-20 03:29:43.000 201 21210.55 93.56 42876.06 47835.74 2015-07-20 03:29:44.000 201 21210.53 93.58 42876.06 47835.70 2015-07-20 03:29:45.000 201 21210.55 93.58 42876.05 47835.70 2015-07-20 03:29:46.000 201 21210.58 93.56 42876.07 47835.69 2015-07-20 03:29:47.000 201 21210.60 93.55 42876.03 47835.70 2015-07-20 03:29:48.000 201 21210.64 93.54 42876.02 47835.71 2015-07-20 03:29:49.000 201 21210.64 93.54 42876.04 47835.73 2015-07-20 03:29:50.000 201 21210.62 93.57 42876.04 47835.76 2015-07-20 03:29:51.000 201 21210.64 93.58 42876.09 47835.74 2015-07-20 03:29:52.000 201 21210.66 93.59 42876.08 47835.75 2015-07-20 03:29:53.000 201 21210.69 93.54 42876.07 47835.79 2015-07-20 03:29:54.000 201 21210.72 93.47 42876.12 47835.78 2015-07-20 03:29:55.000 201 21210.75 93.43 42876.14 47835.83 2015-07-20 03:29:56.000 201 21210.77 93.39 42876.17 47835.87 2015-07-20 03:29:57.000 201 21210.75 93.38 42876.23 47835.91 2015-07-20 03:29:58.000 201 21210.75 93.38 42876.24 47835.94 2015-07-20 03:29:59.000 201 21210.76 93.41 42876.21 47835.94 2015-07-20 03:30:00.000 201 21210.71 93.42 42876.22 47835.91 2015-07-20 03:30:01.000 201 21210.70 93.41 42876.25 47835.94 2015-07-20 03:30:02.000 201 21210.72 93.36 42876.24 47835.97 2015-07-20 03:30:03.000 201 21210.76 93.32 42876.27 47835.96 2015-07-20 03:30:04.000 201 21210.76 93.30 42876.28 47836.00 2015-07-20 03:30:05.000 201 21210.76 93.32 42876.33 47836.02 2015-07-20 03:30:06.000 201 21210.75 93.32 42876.30 47836.00 2015-07-20 03:30:07.000 201 21210.73 93.34 42876.26 47836.00 2015-07-20 03:30:08.000 201 21210.75 93.35 42876.28 47835.98 2015-07-20 03:30:09.000 201 21210.74 93.34 42876.26 47835.97 2015-07-20 03:30:10.000 201 21210.72 93.32 42876.24 47835.96 2015-07-20 03:30:11.000 201 21210.72 93.29 42876.28 47835.95 2015-07-20 03:30:12.000 201 21210.72 93.31 42876.26 47835.99 2015-07-20 03:30:13.000 201 21210.70 93.30 42876.26 47835.99 2015-07-20 03:30:14.000 201 21210.69 93.31 42876.30 47835.97 2015-07-20 03:30:15.000 201 21210.67 93.30 42876.26 47835.95 2015-07-20 03:30:16.000 201 21210.64 93.30 42876.25 47835.94 2015-07-20 03:30:17.000 201 21210.65 93.31 42876.27 47835.93 2015-07-20 03:30:18.000 201 21210.66 93.28 42876.28 47835.96 2015-07-20 03:30:19.000 201 21210.68 93.26 42876.26 47835.97 2015-07-20 03:30:20.000 201 21210.65 93.28 42876.29 47835.99 2015-07-20 03:30:21.000 201 21210.60 93.31 42876.26 47835.94 2015-07-20 03:30:22.000 201 21210.57 93.36 42876.22 47835.94 2015-07-20 03:30:23.000 201 21210.59 93.38 42876.20 47835.89 2015-07-20 03:30:24.000 201 21210.60 93.35 42876.21 47835.88 2015-07-20 03:30:25.000 201 21210.59 93.31 42876.22 47835.86 2015-07-20 03:30:26.000 201 21210.65 93.30 42876.22 47835.88 2015-07-20 03:30:27.000 201 21210.67 93.30 42876.22 47835.90 2015-07-20 03:30:28.000 201 21210.63 93.30 42876.19 47835.91 2015-07-20 03:30:29.000 201 21210.64 93.29 42876.21 47835.91 2015-07-20 03:30:30.000 201 21210.67 93.30 42876.23 47835.94 2015-07-20 03:30:31.000 201 21210.67 93.33 42876.25 47835.93 2015-07-20 03:30:32.000 201 21210.67 93.35 42876.23 47835.93 2015-07-20 03:30:33.000 201 21210.69 93.38 42876.24 47835.93 2015-07-20 03:30:34.000 201 21210.65 93.41 42876.23 47835.91 2015-07-20 03:30:35.000 201 21210.65 93.46 42876.21 47835.88 2015-07-20 03:30:36.000 201 21210.66 93.44 42876.21 47835.86 2015-07-20 03:30:37.000 201 21210.68 93.41 42876.21 47835.88 2015-07-20 03:30:38.000 201 21210.68 93.43 42876.23 47835.89 2015-07-20 03:30:39.000 201 21210.69 93.45 42876.24 47835.91 2015-07-20 03:30:40.000 201 21210.67 93.44 42876.24 47835.90 2015-07-20 03:30:41.000 201 21210.70 93.49 42876.21 47835.92 2015-07-20 03:30:42.000 201 21210.70 93.51 42876.19 47835.90 2015-07-20 03:30:43.000 201 21210.73 93.51 42876.19 47835.91 2015-07-20 03:30:44.000 201 21210.67 93.52 42876.22 47835.89 2015-07-20 03:30:45.000 201 21210.66 93.54 42876.22 47835.88 2015-07-20 03:30:46.000 201 21210.69 93.57 42876.17 47835.85 2015-07-20 03:30:47.000 201 21210.68 93.57 42876.17 47835.86 2015-07-20 03:30:48.000 201 21210.67 93.56 42876.18 47835.87 2015-07-20 03:30:49.000 201 21210.69 93.55 42876.16 47835.82 2015-07-20 03:30:50.000 201 21210.75 93.50 42876.20 47835.88 2015-07-20 03:30:51.000 201 21210.80 93.45 42876.20 47835.92 2015-07-20 03:30:52.000 201 21210.79 93.44 42876.22 47835.94 2015-07-20 03:30:53.000 201 21210.80 93.43 42876.21 47835.95 2015-07-20 03:30:54.000 201 21210.80 93.43 42876.22 47835.97 2015-07-20 03:30:55.000 201 21210.82 93.41 42876.24 47836.00 2015-07-20 03:30:56.000 201 21210.81 93.45 42876.24 47836.00 2015-07-20 03:30:57.000 201 21210.78 93.45 42876.26 47836.00 2015-07-20 03:30:58.000 201 21210.78 93.47 42876.24 47835.98 2015-07-20 03:30:59.000 201 21210.76 93.50 42876.22 47835.98 2015-07-20 03:31:00.000 201 21210.79 93.47 42876.21 47835.96 2015-07-20 03:31:01.000 201 21210.85 93.43 42876.20 47835.97 2015-07-20 03:31:02.000 201 21210.86 93.40 42876.23 47835.98 2015-07-20 03:31:03.000 201 21210.89 93.43 42876.24 47835.98 2015-07-20 03:31:04.000 201 21210.90 93.42 42876.25 47836.02 2015-07-20 03:31:05.000 201 21210.91 93.39 42876.22 47836.01 2015-07-20 03:31:06.000 201 21210.90 93.38 42876.22 47836.02 2015-07-20 03:31:07.000 201 21210.88 93.40 42876.24 47836.04 2015-07-20 03:31:08.000 201 21210.85 93.40 42876.24 47836.03 2015-07-20 03:31:09.000 201 21210.84 93.43 42876.23 47835.99 2015-07-20 03:31:10.000 201 21210.85 93.40 42876.22 47835.98 2015-07-20 03:31:11.000 201 21210.88 93.36 42876.21 47835.97 2015-07-20 03:31:12.000 201 21210.90 93.33 42876.21 47835.99 2015-07-20 03:31:13.000 201 21210.88 93.33 42876.22 47836.01 2015-07-20 03:31:14.000 201 21210.85 93.32 42876.23 47836.01 2015-07-20 03:31:15.000 201 21210.85 93.33 42876.23 47836.02 2015-07-20 03:31:16.000 201 21210.83 93.40 42876.21 47836.02 2015-07-20 03:31:17.000 201 21210.80 93.45 42876.21 47835.98 2015-07-20 03:31:18.000 201 21210.80 93.48 42876.21 47835.97 2015-07-20 03:31:19.000 201 21210.80 93.49 42876.22 47835.93 2015-07-20 03:31:20.000 201 21210.81 93.44 42876.21 47835.92 2015-07-20 03:31:21.000 201 21210.83 93.40 42876.19 47835.90 2015-07-20 03:31:22.000 201 21210.86 93.41 42876.22 47835.93 2015-07-20 03:31:23.000 201 21210.84 93.45 42876.23 47835.93 2015-07-20 03:31:24.000 201 21210.80 93.50 42876.21 47835.96 2015-07-20 03:31:25.000 201 21210.79 93.50 42876.20 47835.94 2015-07-20 03:31:26.000 201 21210.76 93.52 42876.20 47835.91 2015-07-20 03:31:27.000 201 21210.74 93.51 42876.18 47835.90 2015-07-20 03:31:28.000 201 21210.79 93.46 42876.20 47835.92 2015-07-20 03:31:29.000 201 21210.79 93.44 42876.23 47835.90 2015-07-20 03:31:30.000 201 21210.80 93.41 42876.24 47835.95 2015-07-20 03:31:31.000 201 21210.79 93.43 42876.26 47835.97 2015-07-20 03:31:32.000 201 21210.76 93.45 42876.24 47835.98 2015-07-20 03:31:33.000 201 21210.73 93.47 42876.22 47835.96 2015-07-20 03:31:34.000 201 21210.68 93.49 42876.22 47835.94 2015-07-20 03:31:35.000 201 21210.65 93.57 42876.22 47835.91 2015-07-20 03:31:36.000 201 21210.64 93.60 42876.18 47835.86 2015-07-20 03:31:37.000 201 21210.65 93.61 42876.15 47835.81 2015-07-20 03:31:38.000 201 21210.69 93.60 42876.13 47835.83 2015-07-20 03:31:39.000 201 21210.71 93.62 42876.13 47835.81 2015-07-20 03:31:40.000 201 21210.70 93.61 42876.14 47835.83 2015-07-20 03:31:41.000 201 21210.68 93.60 42876.16 47835.84 2015-07-20 03:31:42.000 201 21210.72 93.57 42876.16 47835.85 2015-07-20 03:31:43.000 201 21210.72 93.58 42876.20 47835.87 2015-07-20 03:31:44.000 201 21210.73 93.61 42876.23 47835.87 2015-07-20 03:31:45.000 201 21210.71 93.62 42876.21 47835.90 2015-07-20 03:31:46.000 201 21210.68 93.64 42876.23 47835.90 2015-07-20 03:31:47.000 201 21210.67 93.68 42876.20 47835.88 2015-07-20 03:31:48.000 201 21210.64 93.73 42876.16 47835.87 2015-07-20 03:31:49.000 201 21210.66 93.73 42876.12 47835.83 2015-07-20 03:31:50.000 201 21210.70 93.73 42876.14 47835.83 2015-07-20 03:31:51.000 201 21210.71 93.73 42876.18 47835.85 2015-07-20 03:31:52.000 201 21210.71 93.75 42876.15 47835.86 2015-07-20 03:31:53.000 201 21210.69 93.78 42876.12 47835.86 2015-07-20 03:31:54.000 201 21210.67 93.77 42876.13 47835.84 2015-07-20 03:31:55.000 201 21210.65 93.78 42876.14 47835.84 2015-07-20 03:31:56.000 201 21210.61 93.81 42876.12 47835.80 2015-07-20 03:31:57.000 201 21210.59 93.85 42876.10 47835.78 2015-07-20 03:31:58.000 201 21210.60 93.89 42876.07 47835.74 2015-07-20 03:31:59.000 201 21210.56 93.91 42876.03 47835.73 2015-07-20 03:32:00.000 201 21210.60 93.88 42876.04 47835.72 2015-07-20 03:32:01.000 201 21210.63 93.82 42876.08 47835.74 2015-07-20 03:32:02.000 201 21210.65 93.80 42876.09 47835.78 2015-07-20 03:32:03.000 201 21210.67 93.79 42876.11 47835.79 2015-07-20 03:32:04.000 201 21210.72 93.77 42876.13 47835.82 2015-07-20 03:32:05.000 201 21210.73 93.72 42876.17 47835.84 2015-07-20 03:32:06.000 201 21210.75 93.73 42876.18 47835.89 2015-07-20 03:32:07.000 201 21210.76 93.73 42876.20 47835.90 2015-07-20 03:32:08.000 201 21210.77 93.69 42876.20 47835.92 2015-07-20 03:32:09.000 201 21210.77 93.66 42876.22 47835.93 2015-07-20 03:32:10.000 201 21210.76 93.68 42876.26 47835.96 2015-07-20 03:32:11.000 201 21210.72 93.68 42876.26 47835.96 2015-07-20 03:32:12.000 201 21210.73 93.64 42876.25 47835.95 2015-07-20 03:32:13.000 201 21210.75 93.60 42876.23 47835.94 2015-07-20 03:32:14.000 201 21210.76 93.58 42876.29 47835.97 2015-07-20 03:32:15.000 201 21210.80 93.56 42876.28 47835.98 2015-07-20 03:32:16.000 201 21210.78 93.56 42876.29 47836.04 2015-07-20 03:32:17.000 201 21210.77 93.57 42876.29 47836.05 2015-07-20 03:32:18.000 201 21210.77 93.61 42876.31 47836.04 2015-07-20 03:32:19.000 201 21210.74 93.61 42876.29 47836.03 2015-07-20 03:32:20.000 201 21210.69 93.61 42876.28 47835.99 2015-07-20 03:32:21.000 201 21210.69 93.62 42876.29 47835.98 2015-07-20 03:32:22.000 201 21210.69 93.62 42876.26 47835.97 2015-07-20 03:32:23.000 201 21210.71 93.61 42876.25 47835.97 2015-07-20 03:32:24.000 201 21210.74 93.57 42876.28 47835.98 2015-07-20 03:32:25.000 201 21210.81 93.52 42876.26 47836.00 2015-07-20 03:32:26.000 201 21210.81 93.49 42876.31 47836.03 2015-07-20 03:32:27.000 201 21210.79 93.50 42876.32 47836.02 2015-07-20 03:32:28.000 201 21210.78 93.51 42876.34 47836.05 2015-07-20 03:32:29.000 201 21210.79 93.56 42876.30 47836.04 2015-07-20 03:32:30.000 201 21210.78 93.56 42876.28 47836.06 2015-07-20 03:32:31.000 201 21210.78 93.59 42876.26 47836.02 2015-07-20 03:32:32.000 201 21210.81 93.61 42876.26 47836.01 2015-07-20 03:32:33.000 201 21210.84 93.60 42876.28 47835.99 2015-07-20 03:32:34.000 201 21210.84 93.60 42876.27 47836.03 2015-07-20 03:32:35.000 201 21210.84 93.58 42876.30 47835.99 2015-07-20 03:32:36.000 201 21210.82 93.56 42876.32 47836.04 2015-07-20 03:32:37.000 201 21210.77 93.56 42876.31 47836.03 2015-07-20 03:32:38.000 201 21210.79 93.59 42876.30 47836.03 2015-07-20 03:32:39.000 201 21210.82 93.61 42876.30 47836.04 2015-07-20 03:32:40.000 201 21210.80 93.60 42876.31 47836.00 2015-07-20 03:32:41.000 201 21210.84 93.60 42876.32 47836.04 2015-07-20 03:32:42.000 201 21210.86 93.55 42876.34 47836.04 2015-07-20 03:32:43.000 201 21210.86 93.53 42876.33 47836.07 2015-07-20 03:32:44.000 201 21210.84 93.54 42876.30 47836.08 2015-07-20 03:32:45.000 201 21210.81 93.56 42876.33 47836.09 2015-07-20 03:32:46.000 201 21210.80 93.59 42876.34 47836.08 2015-07-20 03:32:47.000 201 21210.81 93.62 42876.36 47836.06 2015-07-20 03:32:48.000 201 21210.84 93.62 42876.33 47836.05 2015-07-20 03:32:49.000 201 21210.83 93.57 42876.33 47836.06 2015-07-20 03:32:50.000 201 21210.80 93.53 42876.35 47836.07 2015-07-20 03:32:51.000 201 21210.77 93.50 42876.38 47836.09 2015-07-20 03:32:52.000 201 21210.74 93.53 42876.38 47836.11 2015-07-20 03:32:53.000 201 21210.69 93.53 42876.35 47836.08 2015-07-20 03:32:54.000 201 21210.67 93.52 42876.38 47836.08 2015-07-20 03:32:55.000 201 21210.69 93.53 42876.37 47836.07 2015-07-20 03:32:56.000 201 21210.71 93.53 42876.38 47836.07 2015-07-20 03:32:57.000 201 21210.73 93.51 42876.37 47836.07 2015-07-20 03:32:58.000 201 21210.74 93.46 42876.39 47836.10 2015-07-20 03:32:59.000 201 21210.76 93.44 42876.42 47836.10 2015-07-20 03:33:00.000 201 21210.73 93.42 42876.44 47836.11 2015-07-20 03:33:01.000 201 21210.69 93.44 42876.43 47836.13 2015-07-20 03:33:02.000 201 21210.67 93.49 42876.41 47836.08 2015-07-20 03:33:03.000 201 21210.67 93.52 42876.39 47836.10 2015-07-20 03:33:04.000 201 21210.72 93.53 42876.38 47836.08 2015-07-20 03:33:05.000 201 21210.74 93.52 42876.38 47836.05 2015-07-20 03:33:06.000 201 21210.73 93.49 42876.39 47836.08 2015-07-20 03:33:07.000 201 21210.73 93.46 42876.40 47836.09 2015-07-20 03:33:08.000 201 21210.72 93.42 42876.41 47836.10 2015-07-20 03:33:09.000 201 21210.71 93.45 42876.43 47836.09 2015-07-20 03:33:10.000 201 21210.68 93.47 42876.42 47836.09 2015-07-20 03:33:11.000 201 21210.68 93.44 42876.40 47836.06 2015-07-20 03:33:12.000 201 21210.69 93.43 42876.42 47836.06 2015-07-20 03:33:13.000 201 21210.71 93.38 42876.44 47836.05 2015-07-20 03:33:14.000 201 21210.74 93.34 42876.47 47836.09 2015-07-20 03:33:15.000 201 21210.74 93.31 42876.49 47836.11 2015-07-20 03:33:16.000 201 21210.71 93.32 42876.51 47836.15 2015-07-20 03:33:17.000 201 21210.67 93.34 42876.49 47836.15 2015-07-20 03:33:18.000 201 21210.67 93.38 42876.47 47836.15 2015-07-20 03:33:19.000 201 21210.65 93.40 42876.46 47836.13 2015-07-20 03:33:20.000 201 21210.65 93.41 42876.45 47836.09 2015-07-20 03:33:21.000 201 21210.69 93.37 42876.45 47836.10 2015-07-20 03:33:22.000 201 21210.70 93.31 42876.47 47836.13 2015-07-20 03:33:23.000 201 21210.70 93.28 42876.51 47836.13 2015-07-20 03:33:24.000 201 21210.70 93.26 42876.53 47836.18 2015-07-20 03:33:25.000 201 21210.72 93.28 42876.54 47836.19 2015-07-20 03:33:26.000 201 21210.71 93.32 42876.56 47836.21 2015-07-20 03:33:27.000 201 21210.68 93.34 42876.56 47836.20 2015-07-20 03:33:28.000 201 21210.63 93.36 42876.56 47836.19 2015-07-20 03:33:29.000 201 21210.61 93.38 42876.53 47836.16 2015-07-20 03:33:30.000 201 21210.62 93.41 42876.50 47836.13 2015-07-20 03:33:31.000 201 21210.61 93.44 42876.50 47836.14 2015-07-20 03:33:32.000 201 21210.63 93.43 42876.49 47836.12 2015-07-20 03:33:33.000 201 21210.63 93.42 42876.51 47836.15 2015-07-20 03:33:34.000 201 21210.66 93.42 42876.54 47836.16 2015-07-20 03:33:35.000 201 21210.69 93.44 42876.54 47836.19 2015-07-20 03:33:36.000 201 21210.69 93.44 42876.58 47836.20 2015-07-20 03:33:37.000 201 21210.67 93.47 42876.56 47836.18 2015-07-20 03:33:38.000 201 21210.67 93.51 42876.54 47836.19 2015-07-20 03:33:39.000 201 21210.68 93.53 42876.56 47836.17 2015-07-20 03:33:40.000 201 21210.65 93.57 42876.57 47836.14 2015-07-20 03:33:41.000 201 21210.64 93.57 42876.52 47836.17 2015-07-20 03:33:42.000 201 21210.64 93.57 42876.51 47836.16 2015-07-20 03:33:43.000 201 21210.67 93.57 42876.53 47836.16 2015-07-20 03:33:44.000 201 21210.67 93.57 42876.55 47836.17 2015-07-20 03:33:45.000 201 21210.68 93.56 42876.54 47836.18 2015-07-20 03:33:46.000 201 21210.67 93.57 42876.54 47836.16 2015-07-20 03:33:47.000 201 21210.67 93.57 42876.54 47836.16 2015-07-20 03:33:48.000 201 21210.66 93.61 42876.50 47836.14 2015-07-20 03:33:49.000 201 21210.66 93.60 42876.54 47836.13 2015-07-20 03:33:50.000 201 21210.65 93.61 42876.50 47836.14 2015-07-20 03:33:51.000 201 21210.63 93.63 42876.49 47836.10 2015-07-20 03:33:52.000 201 21210.61 93.64 42876.47 47836.08 2015-07-20 03:33:53.000 201 21210.62 93.63 42876.46 47836.07 2015-07-20 03:33:54.000 201 21210.59 93.65 42876.43 47836.05 2015-07-20 03:33:55.000 201 21210.59 93.67 42876.43 47836.07 2015-07-20 03:33:56.000 201 21210.57 93.67 42876.44 47836.04 2015-07-20 03:33:57.000 201 21210.56 93.67 42876.46 47836.03 2015-07-20 03:33:58.000 201 21210.56 93.70 42876.43 47836.04 2015-07-20 03:33:59.000 201 21210.57 93.71 42876.43 47836.04 2015-07-20 03:34:00.000 201 21210.59 93.75 42876.43 47836.01 2015-07-20 03:34:01.000 201 21210.59 93.78 42876.42 47836.02 2015-07-20 03:34:02.000 201 21210.61 93.79 42876.42 47836.02 2015-07-20 03:34:03.000 201 21210.59 93.83 42876.40 47836.00 2015-07-20 03:34:04.000 201 21210.56 93.84 42876.38 47835.99 2015-07-20 03:34:05.000 201 21210.55 93.79 42876.38 47835.98 2015-07-20 03:34:06.000 201 21210.50 93.77 42876.36 47835.96 2015-07-20 03:34:07.000 201 21210.49 93.77 42876.40 47835.96 2015-07-20 03:34:08.000 201 21210.54 93.80 42876.38 47835.97 2015-07-20 03:34:09.000 201 21210.56 93.80 42876.36 47835.97 2015-07-20 03:34:10.000 201 21210.54 93.82 42876.36 47835.98 2015-07-20 03:34:11.000 201 21210.56 93.80 42876.38 47835.98 2015-07-20 03:34:12.000 201 21210.59 93.79 42876.35 47836.01 2015-07-20 03:34:13.000 201 21210.61 93.80 42876.35 47835.98 2015-07-20 03:34:14.000 201 21210.61 93.84 42876.41 47836.00 2015-07-20 03:34:15.000 201 21210.60 93.86 42876.41 47836.04 2015-07-20 03:34:16.000 201 21210.63 93.85 42876.40 47836.05 2015-07-20 03:34:17.000 201 21210.64 93.87 42876.45 47836.03 2015-07-20 03:34:18.000 201 21210.64 93.91 42876.44 47836.06 2015-07-20 03:34:19.000 201 21210.64 93.90 42876.47 47836.08 2015-07-20 03:34:20.000 201 21210.64 93.90 42876.45 47836.09 2015-07-20 03:34:21.000 201 21210.66 93.94 42876.41 47836.09 2015-07-20 03:34:22.000 201 21210.60 94.00 42876.41 47836.09 2015-07-20 03:34:23.000 201 21210.61 94.03 42876.40 47836.06 2015-07-20 03:34:24.000 201 21210.61 94.05 42876.41 47836.04 2015-07-20 03:34:25.000 201 21210.59 94.07 42876.40 47836.01 2015-07-20 03:34:26.000 201 21210.59 94.10 42876.37 47836.01 2015-07-20 03:34:27.000 201 21210.60 94.11 42876.37 47835.99 2015-07-20 03:34:28.000 201 21210.59 94.13 42876.34 47835.98 2015-07-20 03:34:29.000 201 21210.59 94.16 42876.36 47835.99 2015-07-20 03:34:30.000 201 21210.57 94.18 42876.34 47835.97 2015-07-20 03:34:31.000 201 21210.54 94.21 42876.32 47835.94 2015-07-20 03:34:32.000 201 21210.56 94.25 42876.31 47835.89 2015-07-20 03:34:33.000 201 21210.57 94.27 42876.29 47835.91 2015-07-20 03:34:34.000 201 21210.57 94.27 42876.28 47835.89 2015-07-20 03:34:35.000 201 21210.58 94.29 42876.23 47835.89 2015-07-20 03:34:36.000 201 21210.60 94.32 42876.25 47835.87 2015-07-20 03:34:37.000 201 21210.57 94.33 42876.27 47835.88 2015-07-20 03:34:38.000 201 21210.62 94.34 42876.23 47835.86 2015-07-20 03:34:39.000 201 21210.64 94.36 42876.22 47835.87 2015-07-20 03:34:40.000 201 21210.63 94.36 42876.19 47835.86 2015-07-20 03:34:41.000 201 21210.68 94.37 42876.19 47835.84 2015-07-20 03:34:42.000 201 21210.67 94.39 42876.17 47835.84 2015-07-20 03:34:43.000 201 21210.69 94.37 42876.16 47835.86 2015-07-20 03:34:44.000 201 21210.68 94.37 42876.16 47835.85 2015-07-20 03:34:45.000 201 21210.72 94.38 42876.13 47835.83 2015-07-20 03:34:46.000 201 21210.72 94.40 42876.11 47835.83 2015-07-20 03:34:47.000 201 21210.72 94.37 42876.16 47835.84 2015-07-20 03:34:48.000 201 21210.73 94.35 42876.17 47835.85 2015-07-20 03:34:49.000 201 21210.76 94.34 42876.16 47835.83 2015-07-20 03:34:50.000 201 21210.73 94.31 42876.16 47835.85 2015-07-20 03:34:51.000 201 21210.71 94.28 42876.14 47835.86 2015-07-20 03:34:52.000 201 21210.71 94.24 42876.18 47835.88 2015-07-20 03:34:53.000 201 21210.70 94.22 42876.18 47835.88 2015-07-20 03:34:54.000 201 21210.68 94.23 42876.20 47835.89 2015-07-20 03:34:55.000 201 21210.67 94.23 42876.23 47835.89 2015-07-20 03:34:56.000 201 21210.64 94.23 42876.22 47835.89 2015-07-20 03:34:57.000 201 21210.60 94.26 42876.20 47835.88 2015-07-20 03:34:58.000 201 21210.59 94.30 42876.21 47835.88 2015-07-20 03:34:59.000 201 21210.57 94.34 42876.19 47835.83 2015-07-20 03:35:00.000 201 21210.57 94.39 42876.17 47835.79 2015-07-20 03:35:01.000 201 21210.54 94.39 42876.13 47835.77 2015-07-20 03:35:02.000 201 21210.53 94.37 42876.15 47835.75 2015-07-20 03:35:03.000 201 21210.53 94.36 42876.14 47835.72 2015-07-20 03:35:04.000 201 21210.53 94.33 42876.11 47835.72 2015-07-20 03:35:05.000 201 21210.51 94.30 42876.10 47835.75 2015-07-20 03:35:06.000 201 21210.51 94.28 42876.11 47835.75 2015-07-20 03:35:07.000 201 21210.48 94.26 42876.12 47835.75 2015-07-20 03:35:08.000 201 21210.46 94.24 42876.12 47835.77 2015-07-20 03:35:09.000 201 21210.46 94.23 42876.12 47835.78 2015-07-20 03:35:10.000 201 21210.43 94.23 42876.12 47835.78 2015-07-20 03:35:11.000 201 21210.43 94.25 42876.14 47835.75 2015-07-20 03:35:12.000 201 21210.43 94.25 42876.18 47835.75 2015-07-20 03:35:13.000 201 21210.40 94.20 42876.20 47835.75 2015-07-20 03:35:14.000 201 21210.38 94.19 42876.22 47835.75 2015-07-20 03:35:15.000 201 21210.38 94.18 42876.21 47835.74 2015-07-20 03:35:16.000 201 21210.38 94.19 42876.22 47835.78 2015-07-20 03:35:17.000 201 21210.36 94.22 42876.22 47835.75 2015-07-20 03:35:18.000 201 21210.35 94.34 42876.20 47835.77 2015-07-20 03:35:19.000 201 21210.32 94.56 42876.08 47835.68 2015-07-20 03:35:20.000 201 21210.30 94.75 42875.95 47835.59 2015-07-20 03:35:21.000 201 21210.29 94.83 42875.82 47835.46 2015-07-20 03:35:22.000 201 21210.26 94.87 42875.72 47835.34 2015-07-20 03:35:23.000 201 21210.24 94.90 42875.65 47835.24 2015-07-20 03:35:24.000 201 21210.26 94.91 42875.61 47835.19 2015-07-20 03:35:25.000 201 21210.23 94.92 42875.57 47835.15 2015-07-20 03:35:26.000 201 21210.21 94.93 42875.55 47835.14 2015-07-20 03:35:27.000 201 21210.12 94.94 42875.53 47835.08 2015-07-20 03:35:28.000 201 21210.12 94.98 42875.54 47835.08 2015-07-20 03:35:29.000 201 21210.11 95.02 42875.53 47835.06 2015-07-20 03:35:30.000 201 21210.09 95.02 42875.52 47835.00 2015-07-20 03:35:31.000 201 21210.09 95.03 42875.51 47835.00 2015-07-20 03:35:32.000 201 21210.09 95.03 42875.51 47834.95 2015-07-20 03:35:33.000 201 21210.10 95.01 42875.50 47834.96 2015-07-20 03:35:34.000 201 21210.08 94.99 42875.49 47834.95 2015-07-20 03:35:35.000 201 21210.10 94.98 42875.52 47835.00 2015-07-20 03:35:36.000 201 21210.13 94.97 42875.54 47834.98 2015-07-20 03:35:37.000 201 21210.13 94.96 42875.54 47834.99 2015-07-20 03:35:38.000 201 21210.19 94.90 42875.54 47835.01 2015-07-20 03:35:39.000 201 21210.22 94.82 42875.57 47835.02 2015-07-20 03:35:40.000 201 21210.26 94.66 42875.63 47835.08 2015-07-20 03:35:41.000 201 21210.31 94.54 42875.74 47835.15 2015-07-20 03:35:42.000 201 21210.40 94.40 42875.85 47835.27 2015-07-20 03:35:43.000 201 21210.46 94.33 42875.93 47835.40 2015-07-20 03:35:44.000 201 21210.46 94.28 42876.01 47835.49 2015-07-20 03:35:45.000 201 21210.51 94.26 42876.08 47835.61 2015-07-20 03:35:46.000 201 21210.56 94.26 42876.13 47835.66 2015-07-20 03:35:47.000 201 21210.56 94.25 42876.15 47835.72 2015-07-20 03:35:48.000 201 21210.56 94.28 42876.19 47835.77 2015-07-20 03:35:49.000 201 21210.59 94.29 42876.19 47835.79 2015-07-20 03:35:50.000 201 21210.62 94.28 42876.19 47835.83 2015-07-20 03:35:51.000 201 21210.61 94.25 42876.24 47835.83 2015-07-20 03:35:52.000 201 21210.64 94.22 42876.25 47835.89 2015-07-20 03:35:53.000 201 21210.62 94.18 42876.30 47835.92 2015-07-20 03:35:54.000 201 21210.66 94.19 42876.32 47835.96 2015-07-20 03:35:55.000 201 21210.66 94.21 42876.35 47835.98 2015-07-20 03:35:56.000 201 21210.66 94.23 42876.34 47836.00 2015-07-20 03:35:57.000 201 21210.66 94.25 42876.35 47835.99 2015-07-20 03:35:58.000 201 21210.64 94.27 42876.36 47836.00 2015-07-20 03:35:59.000 201 21210.63 94.27 42876.36 47836.01 2015-07-20 03:36:00.000 201 21210.63 94.26 42876.39 47836.03 2015-07-20 03:36:01.000 201 21210.64 94.27 42876.39 47835.98 2015-07-20 03:36:02.000 201 21210.66 94.31 42876.39 47836.01 2015-07-20 03:36:03.000 201 21210.63 94.34 42876.40 47836.01 2015-07-20 03:36:04.000 201 21210.61 94.32 42876.38 47836.00 2015-07-20 03:36:05.000 201 21210.62 94.35 42876.36 47836.01 2015-07-20 03:36:06.000 201 21210.59 94.36 42876.40 47835.99 2015-07-20 03:36:07.000 201 21210.60 94.38 42876.38 47835.99 2015-07-20 03:36:08.000 201 21210.61 94.39 42876.39 47836.00 2015-07-20 03:36:09.000 201 21210.57 94.43 42876.38 47836.00 2015-07-20 03:36:10.000 201 21210.60 94.50 42876.36 47835.99 2015-07-20 03:36:11.000 201 21210.57 94.52 42876.35 47836.00 2015-07-20 03:36:12.000 201 21210.60 94.57 42876.33 47835.97 2015-07-20 03:36:13.000 201 21210.63 94.55 42876.32 47835.99 2015-07-20 03:36:14.000 201 21210.65 94.54 42876.31 47835.97 2015-07-20 03:36:15.000 201 21210.65 94.55 42876.33 47835.94 2015-07-20 03:36:16.000 201 21210.67 94.55 42876.32 47835.98 2015-07-20 03:36:17.000 201 21210.71 94.56 42876.32 47835.98 2015-07-20 03:36:18.000 201 21210.69 94.59 42876.34 47835.99 2015-07-20 03:36:19.000 201 21210.70 94.57 42876.35 47836.00 2015-07-20 03:36:20.000 201 21210.70 94.58 42876.33 47835.98 2015-07-20 03:36:21.000 201 21210.67 94.56 42876.32 47835.98 2015-07-20 03:36:22.000 201 21210.68 94.54 42876.34 47835.95 2015-07-20 03:36:23.000 201 21210.68 94.53 42876.32 47835.99 2015-07-20 03:36:24.000 201 21210.67 94.53 42876.28 47835.98 2015-07-20 03:36:25.000 201 21210.68 94.52 42876.30 47835.96 2015-07-20 03:36:26.000 201 21210.69 94.52 42876.35 47835.98 2015-07-20 03:36:27.000 201 21210.72 94.45 42876.33 47836.01 2015-07-20 03:36:28.000 201 21210.71 94.43 42876.31 47836.02 2015-07-20 03:36:29.000 201 21210.73 94.45 42876.35 47836.01 2015-07-20 03:36:30.000 201 21210.74 94.44 42876.37 47836.02 2015-07-20 03:36:31.000 201 21210.76 94.42 42876.35 47836.03 2015-07-20 03:36:32.000 201 21210.76 94.40 42876.36 47836.02 2015-07-20 03:36:33.000 201 21210.75 94.39 42876.35 47836.01 2015-07-20 03:36:34.000 201 21210.75 94.39 42876.33 47836.06 2015-07-20 03:36:35.000 201 21210.74 94.37 42876.30 47836.00 2015-07-20 03:36:36.000 201 21210.75 94.39 42876.35 47836.04 2015-07-20 03:36:37.000 201 21210.74 94.38 42876.37 47836.04 2015-07-20 03:36:38.000 201 21210.74 94.36 42876.35 47836.04 2015-07-20 03:36:39.000 201 21210.78 94.32 42876.35 47836.04 2015-07-20 03:36:40.000 201 21210.79 94.31 42876.36 47836.06 2015-07-20 03:36:41.000 201 21210.78 94.32 42876.36 47836.05 2015-07-20 03:36:42.000 201 21210.73 94.36 42876.33 47836.03 2015-07-20 03:36:43.000 201 21210.68 94.36 42876.34 47836.01 2015-07-20 03:36:44.000 201 21210.67 94.35 42876.30 47835.99 2015-07-20 03:36:45.000 201 21210.64 94.35 42876.28 47835.97 2015-07-20 03:36:46.000 201 21210.65 94.34 42876.30 47835.94 2015-07-20 03:36:47.000 201 21210.66 94.34 42876.31 47835.94 2015-07-20 03:36:48.000 201 21210.63 94.32 42876.29 47835.91 2015-07-20 03:36:49.000 201 21210.63 94.32 42876.27 47835.90 2015-07-20 03:36:50.000 201 21210.60 94.33 42876.29 47835.90 2015-07-20 03:36:51.000 201 21210.60 94.32 42876.27 47835.89 2015-07-20 03:36:52.000 201 21210.55 94.31 42876.28 47835.86 2015-07-20 03:36:53.000 201 21210.54 94.30 42876.26 47835.86 2015-07-20 03:36:54.000 201 21210.53 94.31 42876.23 47835.87 2015-07-20 03:36:55.000 201 21210.52 94.33 42876.23 47835.85 2015-07-20 03:36:56.000 201 21210.50 94.33 42876.22 47835.83 2015-07-20 03:36:57.000 201 21210.50 94.32 42876.23 47835.82 2015-07-20 03:36:58.000 201 21210.46 94.32 42876.22 47835.84 2015-07-20 03:36:59.000 201 21210.43 94.32 42876.21 47835.81 2015-07-20 03:37:00.000 201 21210.44 94.35 42876.24 47835.81 2015-07-20 03:37:01.000 201 21210.40 94.36 42876.22 47835.79 2015-07-20 03:37:02.000 201 21210.40 94.36 42876.21 47835.77 2015-07-20 03:37:03.000 201 21210.42 94.34 42876.21 47835.76 2015-07-20 03:37:04.000 201 21210.42 94.32 42876.19 47835.76 2015-07-20 03:37:05.000 201 21210.43 94.30 42876.17 47835.76 2015-07-20 03:37:06.000 201 21210.42 94.29 42876.20 47835.75 2015-07-20 03:37:07.000 201 21210.43 94.28 42876.21 47835.74 2015-07-20 03:37:08.000 201 21210.43 94.27 42876.21 47835.77 2015-07-20 03:37:09.000 201 21210.42 94.26 42876.21 47835.79 2015-07-20 03:37:10.000 201 21210.42 94.26 42876.26 47835.78 2015-07-20 03:37:11.000 201 21210.43 94.29 42876.30 47835.81 2015-07-20 03:37:12.000 201 21210.43 94.27 42876.30 47835.83 2015-07-20 03:37:13.000 201 21210.43 94.27 42876.31 47835.80 2015-07-20 03:37:14.000 201 21210.44 94.27 42876.33 47835.84 2015-07-20 03:37:15.000 201 21210.48 94.25 42876.32 47835.87 2015-07-20 03:37:16.000 201 21210.52 94.26 42876.34 47835.87 2015-07-20 03:37:17.000 201 21210.50 94.29 42876.34 47835.90 2015-07-20 03:37:18.000 201 21210.51 94.31 42876.34 47835.90 2015-07-20 03:37:19.000 201 21210.51 94.34 42876.33 47835.90 2015-07-20 03:37:20.000 201 21210.51 94.36 42876.35 47835.90 2015-07-20 03:37:21.000 201 21210.55 94.35 42876.33 47835.90 2015-07-20 03:37:22.000 201 21210.58 94.33 42876.34 47835.91 2015-07-20 03:37:23.000 201 21210.59 94.30 42876.37 47835.94 2015-07-20 03:37:24.000 201 21210.63 94.31 42876.39 47836.00 2015-07-20 03:37:25.000 201 21210.63 94.30 42876.40 47836.03 2015-07-20 03:37:26.000 201 21210.66 94.27 42876.44 47836.04 2015-07-20 03:37:27.000 201 21210.67 94.27 42876.47 47836.07 2015-07-20 03:37:28.000 201 21210.66 94.28 42876.52 47836.11 2015-07-20 03:37:29.000 201 21210.67 94.28 42876.53 47836.10 2015-07-20 03:37:30.000 201 21210.70 94.29 42876.55 47836.13 2015-07-20 03:37:31.000 201 21210.71 94.29 42876.53 47836.14 2015-07-20 03:37:32.000 201 21210.73 94.30 42876.53 47836.15 2015-07-20 03:37:33.000 201 21210.73 94.31 42876.57 47836.18 2015-07-20 03:37:34.000 201 21210.72 94.30 42876.56 47836.16 2015-07-20 03:37:35.000 201 21210.71 94.32 42876.54 47836.17 2015-07-20 03:37:36.000 201 21210.71 94.31 42876.54 47836.17 2015-07-20 03:37:37.000 201 21210.72 94.30 42876.55 47836.18 2015-07-20 03:37:38.000 201 21210.74 94.31 42876.51 47836.19 2015-07-20 03:37:39.000 201 21210.74 94.29 42876.50 47836.16 2015-07-20 03:37:40.000 201 21210.72 94.27 42876.49 47836.16 2015-07-20 03:37:41.000 201 21210.73 94.27 42876.53 47836.20 2015-07-20 03:37:42.000 201 21210.79 94.25 42876.51 47836.20 2015-07-20 03:37:43.000 201 21210.81 94.25 42876.51 47836.21 2015-07-20 03:37:44.000 201 21210.81 94.22 42876.55 47836.24 2015-07-20 03:37:45.000 201 21210.81 94.22 42876.56 47836.22 2015-07-20 03:37:46.000 201 21210.83 94.21 42876.57 47836.24 2015-07-20 03:37:47.000 201 21210.82 94.21 42876.58 47836.24 2015-07-20 03:37:48.000 201 21210.80 94.20 42876.59 47836.25 2015-07-20 03:37:49.000 201 21210.80 94.16 42876.60 47836.24 2015-07-20 03:37:50.000 201 21210.80 94.18 42876.61 47836.27 2015-07-20 03:37:51.000 201 21210.80 94.19 42876.56 47836.25 2015-07-20 03:37:52.000 201 21210.81 94.20 42876.58 47836.25 2015-07-20 03:37:53.000 201 21210.84 94.16 42876.58 47836.27 2015-07-20 03:37:54.000 201 21210.84 94.13 42876.59 47836.28 2015-07-20 03:37:55.000 201 21210.84 94.11 42876.57 47836.31 2015-07-20 03:37:56.000 201 21210.86 94.08 42876.63 47836.33 2015-07-20 03:37:57.000 201 21210.87 94.06 42876.65 47836.33 2015-07-20 03:37:58.000 201 21210.89 94.05 42876.66 47836.36 2015-07-20 03:37:59.000 201 21210.88 94.08 42876.69 47836.38 2015-07-20 03:38:00.000 201 21210.87 94.08 42876.68 47836.39 2015-07-20 03:38:01.000 201 21210.86 94.05 42876.69 47836.40 2015-07-20 03:38:02.000 201 21210.86 94.04 42876.68 47836.38 2015-07-20 03:38:03.000 201 21210.86 94.05 42876.68 47836.39 2015-07-20 03:38:04.000 201 21210.82 94.06 42876.65 47836.37 2015-07-20 03:38:05.000 201 21210.81 94.07 42876.64 47836.36 2015-07-20 03:38:06.000 201 21210.78 94.07 42876.60 47836.35 2015-07-20 03:38:07.000 201 21210.75 94.07 42876.65 47836.33 2015-07-20 03:38:08.000 201 21210.74 94.06 42876.66 47836.33 2015-07-20 03:38:09.000 201 21210.74 94.08 42876.62 47836.31 2015-07-20 03:38:10.000 201 21210.73 94.08 42876.63 47836.28 2015-07-20 03:38:11.000 201 21210.72 94.10 42876.58 47836.27 2015-07-20 03:38:12.000 201 21210.69 94.10 42876.59 47836.25 2015-07-20 03:38:13.000 201 21210.67 94.11 42876.62 47836.23 2015-07-20 03:38:14.000 201 21210.66 94.13 42876.59 47836.20 2015-07-20 03:38:15.000 201 21210.64 94.13 42876.56 47836.19 2015-07-20 03:38:16.000 201 21210.64 94.13 42876.55 47836.18 2015-07-20 03:38:17.000 201 21210.63 94.14 42876.59 47836.17 2015-07-20 03:38:18.000 201 21210.61 94.10 42876.57 47836.16 2015-07-20 03:38:19.000 201 21210.61 94.06 42876.56 47836.16 2015-07-20 03:38:20.000 201 21210.62 94.08 42876.57 47836.16 2015-07-20 03:38:21.000 201 21210.61 94.08 42876.58 47836.18 2015-07-20 03:38:22.000 201 21210.61 94.08 42876.62 47836.21 2015-07-20 03:38:23.000 201 21210.60 94.07 42876.61 47836.18 2015-07-20 03:38:24.000 201 21210.57 94.09 42876.63 47836.20 2015-07-20 03:38:25.000 201 21210.53 94.11 42876.63 47836.19 2015-07-20 03:38:26.000 201 21210.52 94.14 42876.62 47836.19 2015-07-20 03:38:27.000 201 21210.54 94.18 42876.65 47836.16 2015-07-20 03:38:28.000 201 21210.52 94.20 42876.61 47836.16 2015-07-20 03:38:29.000 201 21210.51 94.22 42876.59 47836.12 2015-07-20 03:38:30.000 201 21210.49 94.25 42876.56 47836.13 2015-07-20 03:38:31.000 201 21210.49 94.26 42876.54 47836.12 2015-07-20 03:38:32.000 201 21210.50 94.27 42876.56 47836.10 2015-07-20 03:38:33.000 201 21210.52 94.29 42876.55 47836.11 2015-07-20 03:38:34.000 201 21210.50 94.31 42876.54 47836.12 2015-07-20 03:38:35.000 201 21210.53 94.34 42876.48 47836.08 2015-07-20 03:38:36.000 201 21210.51 94.36 42876.52 47836.10 2015-07-20 03:38:37.000 201 21210.51 94.34 42876.55 47836.06 2015-07-20 03:38:38.000 201 21210.53 94.35 42876.53 47836.07 2015-07-20 03:38:39.000 201 21210.52 94.35 42876.50 47836.05 2015-07-20 03:38:40.000 201 21210.54 94.34 42876.52 47836.09 2015-07-20 03:38:41.000 201 21210.57 94.34 42876.55 47836.05 2015-07-20 03:38:42.000 201 21210.58 94.35 42876.54 47836.09 2015-07-20 03:38:43.000 201 21210.56 94.36 42876.51 47836.07 2015-07-20 03:38:44.000 201 21210.58 94.40 42876.51 47836.10 2015-07-20 03:38:45.000 201 21210.58 94.42 42876.49 47836.07 2015-07-20 03:38:46.000 201 21210.56 94.45 42876.46 47836.06 2015-07-20 03:38:47.000 201 21210.57 94.47 42876.48 47836.06 2015-07-20 03:38:48.000 201 21210.55 94.53 42876.43 47836.01 2015-07-20 03:38:49.000 201 21210.50 94.57 42876.38 47835.98 2015-07-20 03:38:50.000 201 21210.41 94.76 42876.34 47835.97 2015-07-20 03:38:51.000 201 21210.33 94.94 42876.24 47835.85 2015-07-20 03:38:52.000 201 21210.32 95.02 42876.12 47835.73 2015-07-20 03:38:53.000 201 21210.30 95.06 42876.03 47835.62 2015-07-20 03:38:54.000 201 21210.31 95.03 42876.02 47835.51 2015-07-20 03:38:55.000 201 21210.30 94.98 42875.99 47835.50 2015-07-20 03:38:56.000 201 21210.34 94.96 42875.99 47835.49 2015-07-20 03:38:57.000 201 21210.37 94.92 42876.01 47835.55 2015-07-20 03:38:58.000 201 21210.40 94.89 42876.04 47835.55 2015-07-20 03:38:59.000 201 21210.44 94.87 42876.06 47835.60 2015-07-20 03:39:00.000 201 21210.49 94.85 42876.10 47835.63 2015-07-20 03:39:01.000 201 21210.50 94.84 42876.13 47835.68 2015-07-20 03:39:02.000 201 21210.49 94.85 42876.16 47835.70 2015-07-20 03:39:03.000 201 21210.53 94.85 42876.18 47835.76 2015-07-20 03:39:04.000 201 21210.54 94.85 42876.22 47835.77 2015-07-20 03:39:05.000 201 21210.54 94.85 42876.24 47835.77 2015-07-20 03:39:06.000 201 21210.51 94.82 42876.25 47835.78 2015-07-20 03:39:07.000 201 21210.52 94.82 42876.26 47835.81 2015-07-20 03:39:08.000 201 21210.52 94.83 42876.27 47835.83 2015-07-20 03:39:09.000 201 21210.57 94.85 42876.25 47835.84 2015-07-20 03:39:10.000 201 21210.58 94.85 42876.27 47835.84 2015-07-20 03:39:11.000 201 21210.56 94.84 42876.26 47835.84 2015-07-20 03:39:12.000 201 21210.56 94.84 42876.28 47835.87 2015-07-20 03:39:13.000 201 21210.59 94.83 42876.26 47835.85 2015-07-20 03:39:14.000 201 21210.58 94.84 42876.26 47835.89 2015-07-20 03:39:15.000 201 21210.55 94.87 42876.28 47835.87 2015-07-20 03:39:16.000 201 21210.52 94.97 42876.24 47835.87 2015-07-20 03:39:17.000 201 21210.56 94.99 42876.18 47835.84 2015-07-20 03:39:18.000 201 21210.55 94.95 42876.16 47835.79 2015-07-20 03:39:19.000 201 21210.53 94.93 42876.14 47835.77 2015-07-20 03:39:20.000 201 21210.58 94.85 42876.15 47835.76 2015-07-20 03:39:21.000 201 21210.60 94.78 42876.16 47835.80 2015-07-20 03:39:22.000 201 21210.56 94.77 42876.16 47835.79 2015-07-20 03:39:23.000 201 21210.63 94.70 42876.21 47835.80 2015-07-20 03:39:24.000 201 21210.64 94.67 42876.22 47835.83 2015-07-20 03:39:25.000 201 21210.67 94.63 42876.26 47835.89 2015-07-20 03:39:26.000 201 21210.68 94.58 42876.28 47835.87 2015-07-20 03:39:27.000 201 21210.65 94.56 42876.29 47835.93 2015-07-20 03:39:28.000 201 21210.60 94.51 42876.29 47835.92 2015-07-20 03:39:29.000 201 21210.59 94.50 42876.30 47835.92 2015-07-20 03:39:30.000 201 21210.54 94.49 42876.30 47835.92 2015-07-20 03:39:31.000 201 21210.51 94.47 42876.32 47835.92 2015-07-20 03:39:32.000 201 21210.50 94.48 42876.33 47835.90 2015-07-20 03:39:33.000 201 21210.51 94.45 42876.35 47835.92 2015-07-20 03:39:34.000 201 21210.53 94.38 42876.36 47835.92 2015-07-20 03:39:35.000 201 21210.52 94.34 42876.41 47835.94 2015-07-20 03:39:36.000 201 21210.51 94.27 42876.39 47835.96 2015-07-20 03:39:37.000 201 21210.52 94.24 42876.45 47835.99 2015-07-20 03:39:38.000 201 21210.52 94.22 42876.48 47836.04 2015-07-20 03:39:39.000 201 21210.52 94.20 42876.46 47836.06 2015-07-20 03:39:40.000 201 21210.50 94.18 42876.49 47836.06 2015-07-20 03:39:41.000 201 21210.48 94.16 42876.52 47836.07 2015-07-20 03:39:42.000 201 21210.50 94.16 42876.52 47836.07 2015-07-20 03:39:43.000 201 21210.48 94.16 42876.54 47836.06 2015-07-20 03:39:44.000 201 21210.50 94.19 42876.54 47836.10 2015-07-20 03:39:45.000 201 21210.48 94.20 42876.56 47836.10 2015-07-20 03:39:46.000 201 21210.48 94.20 42876.57 47836.10 2015-07-20 03:39:47.000 201 21210.46 94.23 42876.57 47836.11 2015-07-20 03:39:48.000 201 21210.42 94.27 42876.56 47836.08 2015-07-20 03:39:49.000 201 21210.37 94.29 42876.54 47836.10 2015-07-20 03:39:50.000 201 21210.41 94.32 42876.53 47836.06 2015-07-20 03:39:51.000 201 21210.41 94.36 42876.52 47836.04 2015-07-20 03:39:52.000 201 21210.40 94.37 42876.51 47836.06 2015-07-20 03:39:53.000 201 21210.43 94.36 42876.51 47836.02 2015-07-20 03:39:54.000 201 21210.47 94.36 42876.51 47836.05 2015-07-20 03:39:55.000 201 21210.47 94.35 42876.58 47836.05 2015-07-20 03:39:56.000 201 21210.44 94.35 42876.57 47836.06 2015-07-20 03:39:57.000 201 21210.42 94.37 42876.59 47836.05 2015-07-20 03:39:58.000 201 21210.42 94.39 42876.55 47836.07 2015-07-20 03:39:59.000 201 21210.35 94.48 42876.52 47836.06 2015-07-20 03:40:00.000 201 21210.31 94.58 42876.50 47836.02 2015-07-20 03:40:01.000 201 21210.31 94.64 42876.47 47835.95 2015-07-20 03:40:02.000 201 21210.33 94.64 42876.43 47835.93 2015-07-20 03:40:03.000 201 21210.33 94.63 42876.40 47835.92 2015-07-20 03:40:04.000 201 21210.33 94.56 42876.43 47835.89 2015-07-20 03:40:05.000 201 21210.33 94.51 42876.45 47835.88 2015-07-20 03:40:06.000 201 21210.34 94.51 42876.47 47835.92 2015-07-20 03:40:07.000 201 21210.35 94.52 42876.47 47835.95 2015-07-20 03:40:08.000 201 21210.35 94.56 42876.48 47835.94 2015-07-20 03:40:09.000 201 21210.36 94.57 42876.48 47835.94 2015-07-20 03:40:10.000 201 21210.38 94.59 42876.46 47835.94 2015-07-20 03:40:11.000 201 21210.40 94.57 42876.48 47835.93 2015-07-20 03:40:12.000 201 21210.42 94.55 42876.51 47835.95 2015-07-20 03:40:13.000 201 21210.48 94.50 42876.51 47835.99 2015-07-20 03:40:14.000 201 21210.51 94.50 42876.56 47836.02 2015-07-20 03:40:15.000 201 21210.53 94.47 42876.58 47836.07 2015-07-20 03:40:16.000 201 21210.56 94.49 42876.65 47836.12 2015-07-20 03:40:17.000 201 21210.57 94.54 42876.65 47836.17 2015-07-20 03:40:18.000 201 21210.60 94.57 42876.66 47836.19 2015-07-20 03:40:19.000 201 21210.61 94.60 42876.65 47836.18 2015-07-20 03:40:20.000 201 21210.60 94.62 42876.64 47836.23 2015-07-20 03:40:21.000 201 21210.62 94.61 42876.63 47836.24 2015-07-20 03:40:22.000 201 21210.63 94.63 42876.66 47836.24 2015-07-20 03:40:23.000 201 21210.61 94.67 42876.66 47836.26 2015-07-20 03:40:24.000 201 21210.59 94.73 42876.62 47836.26 2015-07-20 03:40:25.000 201 21210.59 94.77 42876.59 47836.22 2015-07-20 03:40:26.000 201 21210.60 94.81 42876.55 47836.19 2015-07-20 03:40:27.000 201 21210.61 94.82 42876.56 47836.19 2015-07-20 03:40:28.000 201 21210.60 94.81 42876.55 47836.13 2015-07-20 03:40:29.000 201 21210.61 94.79 42876.54 47836.16 2015-07-20 03:40:30.000 201 21210.62 94.80 42876.53 47836.15 2015-07-20 03:40:31.000 201 21210.61 94.80 42876.55 47836.12 2015-07-20 03:40:32.000 201 21210.58 94.81 42876.54 47836.14 2015-07-20 03:40:33.000 201 21210.61 94.81 42876.50 47836.12 2015-07-20 03:40:34.000 201 21210.60 94.82 42876.49 47836.13 2015-07-20 03:40:35.000 201 21210.58 94.83 42876.51 47836.11 2015-07-20 03:40:36.000 201 21210.56 94.82 42876.47 47836.10 2015-07-20 03:40:37.000 201 21210.56 94.84 42876.46 47836.08 2015-07-20 03:40:38.000 201 21210.57 94.84 42876.49 47836.09 2015-07-20 03:40:39.000 201 21210.54 94.83 42876.48 47836.08 2015-07-20 03:40:40.000 201 21210.54 94.81 42876.47 47836.08 2015-07-20 03:40:41.000 201 21210.54 94.81 42876.48 47836.08 2015-07-20 03:40:42.000 201 21210.57 94.80 42876.50 47836.07 2015-07-20 03:40:43.000 201 21210.53 94.83 42876.51 47836.09 2015-07-20 03:40:44.000 201 21210.57 94.84 42876.45 47836.09 2015-07-20 03:40:45.000 201 21210.55 94.84 42876.48 47836.06 2015-07-20 03:40:46.000 201 21210.58 94.81 42876.46 47836.08 2015-07-20 03:40:47.000 201 21210.59 94.78 42876.46 47836.08 2015-07-20 03:40:48.000 201 21210.63 94.75 42876.48 47836.09 2015-07-20 03:40:49.000 201 21210.62 94.70 42876.51 47836.11 2015-07-20 03:40:50.000 201 21210.62 94.67 42876.55 47836.11 2015-07-20 03:40:51.000 201 21210.61 94.69 42876.54 47836.16 2015-07-20 03:40:52.000 201 21210.59 94.71 42876.58 47836.15 2015-07-20 03:40:53.000 201 21210.60 94.70 42876.56 47836.13 2015-07-20 03:40:54.000 201 21210.60 94.71 42876.47 47836.10 2015-07-20 03:40:55.000 201 21210.58 94.69 42876.47 47836.11 2015-07-20 03:40:56.000 201 21210.57 94.66 42876.51 47836.08 2015-07-20 03:40:57.000 201 21210.59 94.63 42876.53 47836.09 2015-07-20 03:40:58.000 201 21210.55 94.59 42876.53 47836.11 2015-07-20 03:40:59.000 201 21210.53 94.58 42876.54 47836.14 2015-07-20 03:41:00.000 201 21210.51 94.56 42876.58 47836.12 2015-07-20 03:41:01.000 201 21210.49 94.54 42876.59 47836.16 2015-07-20 03:41:02.000 201 21210.50 94.55 42876.60 47836.14 2015-07-20 03:41:03.000 201 21210.49 94.57 42876.56 47836.16 2015-07-20 03:41:04.000 201 21210.45 94.59 42876.60 47836.14 2015-07-20 03:41:05.000 201 21210.43 94.63 42876.57 47836.12 2015-07-20 03:41:06.000 201 21210.42 94.63 42876.56 47836.09 2015-07-20 03:41:07.000 201 21210.41 94.62 42876.56 47836.06 2015-07-20 03:41:08.000 201 21210.42 94.63 42876.54 47836.02 2015-07-20 03:41:09.000 201 21210.42 94.64 42876.55 47836.07 2015-07-20 03:41:10.000 201 21210.42 94.63 42876.57 47836.04 2015-07-20 03:41:11.000 201 21210.43 94.63 42876.57 47836.07 2015-07-20 03:41:12.000 201 21210.44 94.62 42876.58 47836.08 2015-07-20 03:41:13.000 201 21210.44 94.64 42876.58 47836.09 2015-07-20 03:41:14.000 201 21210.46 94.62 42876.61 47836.10 2015-07-20 03:41:15.000 201 21210.46 94.62 42876.62 47836.13 2015-07-20 03:41:16.000 201 21210.49 94.63 42876.60 47836.15 2015-07-20 03:41:17.000 201 21210.50 94.64 42876.61 47836.14 2015-07-20 03:41:18.000 201 21210.51 94.63 42876.62 47836.14 2015-07-20 03:41:19.000 201 21210.51 94.64 42876.65 47836.17 2015-07-20 03:41:20.000 201 21210.52 94.66 42876.65 47836.17 2015-07-20 03:41:21.000 201 21210.53 94.65 42876.62 47836.17 2015-07-20 03:41:22.000 201 21210.53 94.65 42876.64 47836.19 2015-07-20 03:41:23.000 201 21210.53 94.60 42876.65 47836.20 2015-07-20 03:41:24.000 201 21210.52 94.59 42876.72 47836.20 2015-07-20 03:41:25.000 201 21210.50 94.59 42876.75 47836.22 2015-07-20 03:41:26.000 201 21210.51 94.57 42876.73 47836.24 2015-07-20 03:41:27.000 201 21210.53 94.55 42876.72 47836.25 2015-07-20 03:41:28.000 201 21210.51 94.59 42876.70 47836.23 2015-07-20 03:41:29.000 201 21210.51 94.58 42876.73 47836.22 2015-07-20 03:41:30.000 201 21210.49 94.58 42876.70 47836.24 2015-07-20 03:41:31.000 201 21210.53 94.60 42876.71 47836.21 2015-07-20 03:41:32.000 201 21210.50 94.61 42876.71 47836.22 2015-07-20 03:41:33.000 201 21210.51 94.63 42876.65 47836.21 2015-07-20 03:41:34.000 201 21210.53 94.63 42876.68 47836.20 2015-07-20 03:41:35.000 201 21210.52 94.66 42876.65 47836.20 2015-07-20 03:41:36.000 201 21210.50 94.67 42876.65 47836.19 2015-07-20 03:41:37.000 201 21210.53 94.68 42876.64 47836.16 2015-07-20 03:41:38.000 201 21210.56 94.67 42876.62 47836.18 2015-07-20 03:41:39.000 201 21210.53 94.70 42876.62 47836.16 2015-07-20 03:41:40.000 201 21210.49 94.76 42876.58 47836.18 2015-07-20 03:41:41.000 201 21210.49 94.78 42876.60 47836.15 2015-07-20 03:41:42.000 201 21210.52 94.81 42876.58 47836.14 2015-07-20 03:41:43.000 201 21210.55 94.79 42876.58 47836.11 2015-07-20 03:41:44.000 201 21210.60 94.78 42876.60 47836.11 2015-07-20 03:41:45.000 201 21210.58 94.77 42876.58 47836.12 2015-07-20 03:41:46.000 201 21210.59 94.76 42876.60 47836.12 2015-07-20 03:41:47.000 201 21210.60 94.76 42876.57 47836.14 2015-07-20 03:41:48.000 201 21210.63 94.77 42876.58 47836.14 2015-07-20 03:41:49.000 201 21210.60 94.76 42876.61 47836.15 2015-07-20 03:41:50.000 201 21210.60 94.75 42876.58 47836.15 2015-07-20 03:41:51.000 201 21210.62 94.74 42876.56 47836.16 2015-07-20 03:41:52.000 201 21210.62 94.73 42876.56 47836.18 2015-07-20 03:41:53.000 201 21210.61 94.75 42876.58 47836.17 2015-07-20 03:41:54.000 201 21210.62 94.72 42876.57 47836.16 2015-07-20 03:41:55.000 201 21210.62 94.72 42876.59 47836.18 2015-07-20 03:41:56.000 201 21210.62 94.73 42876.58 47836.17 2015-07-20 03:41:57.000 201 21210.57 94.72 42876.58 47836.18 2015-07-20 03:41:58.000 201 21210.58 94.70 42876.61 47836.19 2015-07-20 03:41:59.000 201 21210.58 94.71 42876.55 47836.16 2015-07-20 03:42:00.000 201 21210.59 94.68 42876.56 47836.19 2015-07-20 03:42:01.000 201 21210.57 94.68 42876.57 47836.15 2015-07-20 03:42:02.000 201 21210.58 94.67 42876.60 47836.16 2015-07-20 03:42:03.000 201 21210.61 94.67 42876.56 47836.16 2015-07-20 03:42:04.000 201 21210.58 94.72 42876.55 47836.17 2015-07-20 03:42:05.000 201 21210.60 94.72 42876.57 47836.17 2015-07-20 03:42:06.000 201 21210.60 94.74 42876.58 47836.15 2015-07-20 03:42:07.000 201 21210.58 94.76 42876.54 47836.14 2015-07-20 03:42:08.000 201 21210.55 94.78 42876.51 47836.12 2015-07-20 03:42:09.000 201 21210.53 94.81 42876.47 47836.11 2015-07-20 03:42:10.000 201 21210.55 94.80 42876.50 47836.08 2015-07-20 03:42:11.000 201 21210.57 94.79 42876.49 47836.07 2015-07-20 03:42:12.000 201 21210.56 94.80 42876.51 47836.07 2015-07-20 03:42:13.000 201 21210.52 94.82 42876.51 47836.08 2015-07-20 03:42:14.000 201 21210.52 94.88 42876.48 47836.08 2015-07-20 03:42:15.000 201 21210.52 94.91 42876.49 47836.06 2015-07-20 03:42:16.000 201 21210.45 95.02 42876.47 47836.07 2015-07-20 03:42:17.000 201 21210.41 95.15 42876.38 47835.98 2015-07-20 03:42:18.000 201 21210.38 95.20 42876.31 47835.90 2015-07-20 03:42:19.000 201 21210.37 95.22 42876.23 47835.81 2015-07-20 03:42:20.000 201 21210.35 95.20 42876.21 47835.77 2015-07-20 03:42:21.000 201 21210.35 95.16 42876.20 47835.74 2015-07-20 03:42:22.000 201 21210.36 95.14 42876.21 47835.74 2015-07-20 03:42:23.000 201 21210.35 95.17 42876.21 47835.73 2015-07-20 03:42:24.000 201 21210.31 95.20 42876.22 47835.74 2015-07-20 03:42:25.000 201 21210.29 95.24 42876.19 47835.71 2015-07-20 03:42:26.000 201 21210.29 95.27 42876.15 47835.68 2015-07-20 03:42:27.000 201 21210.25 95.27 42876.18 47835.66 2015-07-20 03:42:28.000 201 21210.27 95.25 42876.15 47835.66 2015-07-20 03:42:29.000 201 21210.29 95.25 42876.12 47835.64 2015-07-20 03:42:30.000 201 21210.29 95.22 42876.14 47835.65 2015-07-20 03:42:31.000 201 21210.33 95.20 42876.14 47835.65 2015-07-20 03:42:32.000 201 21210.36 95.13 42876.15 47835.66 2015-07-20 03:42:33.000 201 21210.38 95.05 42876.18 47835.71 2015-07-20 03:42:34.000 201 21210.39 94.96 42876.25 47835.75 2015-07-20 03:42:35.000 201 21210.43 94.91 42876.29 47835.81 2015-07-20 03:42:36.000 201 21210.49 94.84 42876.34 47835.88 2015-07-20 03:42:37.000 201 21210.47 94.83 42876.38 47835.93 2015-07-20 03:42:38.000 201 21210.49 94.79 42876.42 47835.98 2015-07-20 03:42:39.000 201 21210.51 94.79 42876.46 47836.02 2015-07-20 03:42:40.000 201 21210.52 94.84 42876.48 47836.06 2015-07-20 03:42:41.000 201 21210.54 94.86 42876.48 47836.05 2015-07-20 03:42:42.000 201 21210.54 94.84 42876.46 47836.06 2015-07-20 03:42:43.000 201 21210.56 94.81 42876.50 47836.05 2015-07-20 03:42:44.000 201 21210.59 94.77 42876.52 47836.06 2015-07-20 03:42:45.000 201 21210.59 94.77 42876.50 47836.08 2015-07-20 03:42:46.000 201 21210.57 94.75 42876.48 47836.08 2015-07-20 03:42:47.000 201 21210.56 94.71 42876.51 47836.11 2015-07-20 03:42:48.000 201 21210.57 94.68 42876.55 47836.12 2015-07-20 03:42:49.000 201 21210.58 94.69 42876.61 47836.12 2015-07-20 03:42:50.000 201 21210.57 94.64 42876.66 47836.19 2015-07-20 03:42:51.000 201 21210.57 94.62 42876.67 47836.18 2015-07-20 03:42:52.000 201 21210.55 94.61 42876.68 47836.20 2015-07-20 03:42:53.000 201 21210.51 94.64 42876.68 47836.21 2015-07-20 03:42:54.000 201 21210.48 94.67 42876.71 47836.22 2015-07-20 03:42:55.000 201 21210.46 94.69 42876.72 47836.21 2015-07-20 03:42:56.000 201 21210.46 94.71 42876.73 47836.21 2015-07-20 03:42:57.000 201 21210.45 94.73 42876.71 47836.20 2015-07-20 03:42:58.000 201 21210.47 94.75 42876.72 47836.19 2015-07-20 03:42:59.000 201 21210.46 94.75 42876.75 47836.19 2015-07-20 03:43:00.000 201 21210.46 94.76 42876.71 47836.22 2015-07-20 03:43:01.000 201 21210.50 94.78 42876.72 47836.19 2015-07-20 03:43:02.000 201 21210.48 94.82 42876.76 47836.24 2015-07-20 03:43:03.000 201 21210.46 94.86 42876.75 47836.22 2015-07-20 03:43:04.000 201 21210.45 94.86 42876.74 47836.22 2015-07-20 03:43:05.000 201 21210.42 94.87 42876.70 47836.21 2015-07-20 03:43:06.000 201 21210.43 94.91 42876.70 47836.21 2015-07-20 03:43:07.000 201 21210.41 94.92 42876.69 47836.22 2015-07-20 03:43:08.000 201 21210.42 94.92 42876.68 47836.19 2015-07-20 03:43:09.000 201 21210.42 94.94 42876.67 47836.19 2015-07-20 03:43:10.000 201 21210.43 94.94 42876.68 47836.18 2015-07-20 03:43:11.000 201 21210.44 94.93 42876.69 47836.17 2015-07-20 03:43:12.000 201 21210.47 94.96 42876.71 47836.17 2015-07-20 03:43:13.000 201 21210.46 94.98 42876.73 47836.21 2015-07-20 03:43:14.000 201 21210.43 94.98 42876.71 47836.19 2015-07-20 03:43:15.000 201 21210.44 94.99 42876.69 47836.20 2015-07-20 03:43:16.000 201 21210.44 95.00 42876.69 47836.20 2015-07-20 03:43:17.000 201 21210.43 95.00 42876.72 47836.19 2015-07-20 03:43:18.000 201 21210.44 95.01 42876.73 47836.22 2015-07-20 03:43:19.000 201 21210.40 95.01 42876.71 47836.20 2015-07-20 03:43:20.000 201 21210.43 95.03 42876.70 47836.21 2015-07-20 03:43:21.000 201 21210.45 95.05 42876.71 47836.21 2015-07-20 03:43:22.000 201 21210.45 95.03 42876.73 47836.21 2015-07-20 03:43:23.000 201 21210.44 95.05 42876.71 47836.20 2015-07-20 03:43:24.000 201 21210.42 95.07 42876.71 47836.20 2015-07-20 03:43:25.000 201 21210.43 95.08 42876.70 47836.20 2015-07-20 03:43:26.000 201 21210.46 95.09 42876.71 47836.22 2015-07-20 03:43:27.000 201 21210.47 95.10 42876.73 47836.22 2015-07-20 03:43:28.000 201 21210.48 95.12 42876.72 47836.22 2015-07-20 03:43:29.000 201 21210.49 95.15 42876.73 47836.23 2015-07-20 03:43:30.000 201 21210.49 95.13 42876.72 47836.23 2015-07-20 03:43:31.000 201 21210.50 95.16 42876.75 47836.22 2015-07-20 03:43:32.000 201 21210.53 95.15 42876.73 47836.26 2015-07-20 03:43:33.000 201 21210.50 95.17 42876.73 47836.24 2015-07-20 03:43:34.000 201 21210.50 95.19 42876.72 47836.25 2015-07-20 03:43:35.000 201 21210.53 95.20 42876.71 47836.26 2015-07-20 03:43:36.000 201 21210.55 95.21 42876.70 47836.27 2015-07-20 03:43:37.000 201 21210.59 95.22 42876.73 47836.26 2015-07-20 03:43:38.000 201 21210.59 95.21 42876.70 47836.26 2015-07-20 03:43:39.000 201 21210.63 95.22 42876.70 47836.26 2015-07-20 03:43:40.000 201 21210.62 95.23 42876.69 47836.25 2015-07-20 03:43:41.000 201 21210.59 95.25 42876.72 47836.27 2015-07-20 03:43:42.000 201 21210.58 95.23 42876.70 47836.26 2015-07-20 03:43:43.000 201 21210.58 95.20 42876.72 47836.28 2015-07-20 03:43:44.000 201 21210.57 95.21 42876.74 47836.28 2015-07-20 03:43:45.000 201 21210.57 95.22 42876.73 47836.28 2015-07-20 03:43:46.000 201 21210.56 95.22 42876.72 47836.27 2015-07-20 03:43:47.000 201 21210.58 95.21 42876.74 47836.29 2015-07-20 03:43:48.000 201 21210.56 95.20 42876.75 47836.29 2015-07-20 03:43:49.000 201 21210.57 95.22 42876.73 47836.28 2015-07-20 03:43:50.000 201 21210.60 95.22 42876.75 47836.28 2015-07-20 03:43:51.000 201 21210.62 95.22 42876.70 47836.31 2015-07-20 03:43:52.000 201 21210.63 95.22 42876.70 47836.29 2015-07-20 03:43:53.000 201 21210.65 95.19 42876.73 47836.31 2015-07-20 03:43:54.000 201 21210.66 95.19 42876.74 47836.31 2015-07-20 03:43:55.000 201 21210.65 95.26 42876.73 47836.29 2015-07-20 03:43:56.000 201 21210.63 95.34 42876.67 47836.31 2015-07-20 03:43:57.000 201 21210.59 95.37 42876.62 47836.24 2015-07-20 03:43:58.000 201 21210.60 95.39 42876.60 47836.20 2015-07-20 03:43:59.000 201 21210.61 95.35 42876.55 47836.18 2015-07-20 03:44:00.000 201 21210.61 95.35 42876.53 47836.13 2015-07-20 03:44:01.000 201 21210.62 95.37 42876.52 47836.12 2015-07-20 03:44:02.000 201 21210.62 95.36 42876.53 47836.12 2015-07-20 03:44:03.000 201 21210.62 95.31 42876.53 47836.11 2015-07-20 03:44:04.000 201 21210.59 95.26 42876.53 47836.11 2015-07-20 03:44:05.000 201 21210.61 95.20 42876.59 47836.11 2015-07-20 03:44:06.000 201 21210.61 95.18 42876.59 47836.14 2015-07-20 03:44:07.000 201 21210.60 95.15 42876.64 47836.16 2015-07-20 03:44:08.000 201 21210.57 95.12 42876.65 47836.20 2015-07-20 03:44:09.000 201 21210.55 95.09 42876.73 47836.20 2015-07-20 03:44:10.000 201 21210.59 95.07 42876.73 47836.24 2015-07-20 03:44:11.000 201 21210.59 95.04 42876.77 47836.26 2015-07-20 03:44:12.000 201 21210.56 95.02 42876.77 47836.27 2015-07-20 03:44:13.000 201 21210.56 95.02 42876.78 47836.29 2015-07-20 03:44:14.000 201 21210.56 95.00 42876.79 47836.30 2015-07-20 03:44:15.000 201 21210.58 94.99 42876.79 47836.32 2015-07-20 03:44:16.000 201 21210.59 94.95 42876.82 47836.36 2015-07-20 03:44:17.000 201 21210.60 94.94 42876.83 47836.35 2015-07-20 03:44:18.000 201 21210.61 94.92 42876.83 47836.37 2015-07-20 03:44:19.000 201 21210.62 94.89 42876.85 47836.40 2015-07-20 03:44:20.000 201 21210.59 94.89 42876.88 47836.42 2015-07-20 03:44:21.000 201 21210.56 94.91 42876.89 47836.41 2015-07-20 03:44:22.000 201 21210.56 94.91 42876.88 47836.45 2015-07-20 03:44:23.000 201 21210.54 94.91 42876.92 47836.43 2015-07-20 03:44:24.000 201 21210.55 94.94 42876.91 47836.43 2015-07-20 03:44:25.000 201 21210.48 94.99 42876.87 47836.40 2015-07-20 03:44:26.000 201 21210.44 95.01 42876.83 47836.37 2015-07-20 03:44:27.000 201 21210.44 95.03 42876.78 47836.35 2015-07-20 03:44:28.000 201 21210.46 95.05 42876.73 47836.29 2015-07-20 03:44:29.000 201 21210.43 95.10 42876.74 47836.26 2015-07-20 03:44:30.000 201 21210.43 95.09 42876.70 47836.24 2015-07-20 03:44:31.000 201 21210.43 95.09 42876.68 47836.22 2015-07-20 03:44:32.000 201 21210.44 95.08 42876.67 47836.19 2015-07-20 03:44:33.000 201 21210.43 95.10 42876.66 47836.17 2015-07-20 03:44:34.000 201 21210.42 95.10 42876.65 47836.15 2015-07-20 03:44:35.000 201 21210.42 95.08 42876.65 47836.14 2015-07-20 03:44:36.000 201 21210.43 95.08 42876.66 47836.17 2015-07-20 03:44:37.000 201 21210.43 95.08 42876.67 47836.14 2015-07-20 03:44:38.000 201 21210.44 95.07 42876.68 47836.16 2015-07-20 03:44:39.000 201 21210.45 95.07 42876.69 47836.15 2015-07-20 03:44:40.000 201 21210.48 95.06 42876.64 47836.17 2015-07-20 03:44:41.000 201 21210.50 95.05 42876.68 47836.19 2015-07-20 03:44:42.000 201 21210.53 95.04 42876.69 47836.20 2015-07-20 03:44:43.000 201 21210.53 95.02 42876.69 47836.20 2015-07-20 03:44:44.000 201 21210.54 95.02 42876.68 47836.22 2015-07-20 03:44:45.000 201 21210.55 95.00 42876.69 47836.22 2015-07-20 03:44:46.000 201 21210.56 94.99 42876.70 47836.25 2015-07-20 03:44:47.000 201 21210.55 94.99 42876.72 47836.25 2015-07-20 03:44:48.000 201 21210.56 94.99 42876.73 47836.27 2015-07-20 03:44:49.000 201 21210.57 94.98 42876.71 47836.30 2015-07-20 03:44:50.000 201 21210.61 94.99 42876.72 47836.27 2015-07-20 03:44:51.000 201 21210.64 95.01 42876.72 47836.29 2015-07-20 03:44:52.000 201 21210.65 95.04 42876.71 47836.32 2015-07-20 03:44:53.000 201 21210.65 95.04 42876.69 47836.32 2015-07-20 03:44:54.000 201 21210.65 95.04 42876.69 47836.31 2015-07-20 03:44:55.000 201 21210.69 95.04 42876.69 47836.28 2015-07-20 03:44:56.000 201 21210.70 95.05 42876.65 47836.31 2015-07-20 03:44:57.000 201 21210.68 95.07 42876.66 47836.26 2015-07-20 03:44:58.000 201 21210.71 95.05 42876.64 47836.24 2015-07-20 03:44:59.000 201 21210.68 95.06 42876.59 47836.26 2015-07-20 03:45:00.000 201 21210.70 95.07 42876.60 47836.25 2015-07-20 03:45:01.000 201 21210.68 95.08 42876.63 47836.25 2015-07-20 03:45:02.000 201 21210.71 95.09 42876.62 47836.27 2015-07-20 03:45:03.000 201 21210.74 95.13 42876.65 47836.28 2015-07-20 03:45:04.000 201 21210.76 95.17 42876.64 47836.28 2015-07-20 03:45:05.000 201 21210.74 95.22 42876.60 47836.27 2015-07-20 03:45:06.000 201 21210.74 95.24 42876.60 47836.25 2015-07-20 03:45:07.000 201 21210.73 95.28 42876.58 47836.25 2015-07-20 03:45:08.000 201 21210.75 95.30 42876.51 47836.24 2015-07-20 03:45:09.000 201 21210.77 95.31 42876.54 47836.22 2015-07-20 03:45:10.000 201 21210.79 95.30 42876.51 47836.21 2015-07-20 03:45:11.000 201 21210.77 95.31 42876.52 47836.21 2015-07-20 03:45:12.000 201 21210.78 95.32 42876.52 47836.18 2015-07-20 03:45:13.000 201 21210.80 95.31 42876.49 47836.21 2015-07-20 03:45:14.000 201 21210.83 95.30 42876.48 47836.20 2015-07-20 03:45:15.000 201 21210.86 95.31 42876.51 47836.19 2015-07-20 03:45:16.000 201 21210.79 95.38 42876.51 47836.21 2015-07-20 03:45:17.000 201 21210.72 95.53 42876.42 47836.15 2015-07-20 03:45:18.000 201 21210.65 95.65 42876.32 47836.06 2015-07-20 03:45:19.000 201 21210.61 95.68 42876.22 47835.95 2015-07-20 03:45:20.000 201 21210.61 95.65 42876.18 47835.87 2015-07-20 03:45:21.000 201 21210.62 95.63 42876.14 47835.83 2015-07-20 03:45:22.000 201 21210.65 95.59 42876.13 47835.83 2015-07-20 03:45:23.000 201 21210.67 95.57 42876.13 47835.79 2015-07-20 03:45:24.000 201 21210.70 95.52 42876.16 47835.83 2015-07-20 03:45:25.000 201 21210.71 95.46 42876.17 47835.84 2015-07-20 03:45:26.000 201 21210.73 95.41 42876.18 47835.88 2015-07-20 03:45:27.000 201 21210.74 95.38 42876.24 47835.89 2015-07-20 03:45:28.000 201 21210.76 95.34 42876.25 47835.94 2015-07-20 03:45:29.000 201 21210.80 95.30 42876.26 47835.99 2015-07-20 03:45:30.000 201 21210.81 95.27 42876.30 47836.00 2015-07-20 03:45:31.000 201 21210.80 95.24 42876.32 47836.03 2015-07-20 03:45:32.000 201 21210.81 95.21 42876.34 47836.07 2015-07-20 03:45:33.000 201 21210.78 95.35 42876.32 47836.07 2015-07-20 03:45:34.000 201 21210.77 95.47 42876.23 47836.05 2015-07-20 03:45:35.000 201 21210.76 95.54 42876.15 47835.95 2015-07-20 03:45:36.000 201 21210.81 95.53 42876.08 47835.88 2015-07-20 03:45:37.000 201 21210.79 95.52 42876.03 47835.85 2015-07-20 03:45:38.000 201 21210.73 95.54 42875.99 47835.77 2015-07-20 03:45:39.000 201 21210.69 95.55 42875.95 47835.73 2015-07-20 03:45:40.000 201 21210.72 95.53 42875.91 47835.71 2015-07-20 03:45:41.000 201 21210.73 95.53 42875.91 47835.66 2015-07-20 03:45:42.000 201 21210.71 95.52 42875.89 47835.64 2015-07-20 03:45:43.000 201 21210.72 95.52 42875.87 47835.62 2015-07-20 03:45:44.000 201 21210.71 95.53 42875.85 47835.61 2015-07-20 03:45:45.000 201 21210.70 95.53 42875.85 47835.57 2015-07-20 03:45:46.000 201 21210.69 95.49 42875.83 47835.57 2015-07-20 03:45:47.000 201 21210.66 95.49 42875.82 47835.56 2015-07-20 03:45:48.000 201 21210.63 95.49 42875.84 47835.55 2015-07-20 03:45:49.000 201 21210.63 95.52 42875.81 47835.54 2015-07-20 03:45:50.000 201 21210.61 95.52 42875.83 47835.51 2015-07-20 03:45:51.000 201 21210.59 95.48 42875.83 47835.51 2015-07-20 03:45:52.000 201 21210.63 95.39 42875.85 47835.52 2015-07-20 03:45:53.000 201 21210.67 95.24 42875.93 47835.55 2015-07-20 03:45:54.000 201 21210.70 95.11 42875.99 47835.66 2015-07-20 03:45:55.000 201 21210.74 95.04 42876.10 47835.74 2015-07-20 03:45:56.000 201 21210.76 94.98 42876.16 47835.82 2015-07-20 03:45:57.000 201 21210.75 94.98 42876.19 47835.90 2015-07-20 03:45:58.000 201 21210.74 94.98 42876.24 47835.93 2015-07-20 03:45:59.000 201 21210.74 94.96 42876.26 47835.98 2015-07-20 03:46:00.000 201 21210.72 94.97 42876.26 47836.00 2015-07-20 03:46:01.000 201 21210.71 95.00 42876.27 47836.00 2015-07-20 03:46:02.000 201 21210.68 95.09 42876.29 47836.02 2015-07-20 03:46:03.000 201 21210.65 95.12 42876.25 47835.96 2015-07-20 03:46:04.000 201 21210.67 95.05 42876.25 47835.93 2015-07-20 03:46:05.000 201 21210.70 94.97 42876.28 47835.94 2015-07-20 03:46:06.000 201 21210.75 94.90 42876.34 47835.99 2015-07-20 03:46:07.000 201 21210.77 94.85 42876.40 47836.06 2015-07-20 03:46:08.000 201 21210.80 94.82 42876.46 47836.12 2015-07-20 03:46:09.000 201 21210.83 94.82 42876.49 47836.18 2015-07-20 03:46:10.000 201 21210.87 94.84 42876.55 47836.25 2015-07-20 03:46:11.000 201 21210.90 94.84 42876.56 47836.27 2015-07-20 03:46:12.000 201 21210.91 94.85 42876.58 47836.29 2015-07-20 03:46:13.000 201 21210.94 94.85 42876.61 47836.34 2015-07-20 03:46:14.000 201 21210.97 94.85 42876.66 47836.36 2015-07-20 03:46:15.000 201 21210.98 94.85 42876.67 47836.40 2015-07-20 03:46:16.000 201 21210.99 94.83 42876.67 47836.41 2015-07-20 03:46:17.000 201 21210.99 94.84 42876.71 47836.45 2015-07-20 03:46:18.000 201 21211.00 94.83 42876.72 47836.46 2015-07-20 03:46:19.000 201 21211.04 94.83 42876.75 47836.50 2015-07-20 03:46:20.000 201 21211.06 94.85 42876.77 47836.56 2015-07-20 03:46:21.000 201 21211.05 94.89 42876.77 47836.56 2015-07-20 03:46:22.000 201 21211.03 94.91 42876.78 47836.55 2015-07-20 03:46:23.000 201 21211.04 94.94 42876.75 47836.54 2015-07-20 03:46:24.000 201 21211.04 94.96 42876.75 47836.55 2015-07-20 03:46:25.000 201 21211.06 94.99 42876.75 47836.52 2015-07-20 03:46:26.000 201 21211.11 94.99 42876.72 47836.50 2015-07-20 03:46:27.000 201 21211.10 95.00 42876.71 47836.53 2015-07-20 03:46:28.000 201 21211.11 95.01 42876.66 47836.50 2015-07-20 03:46:29.000 201 21211.11 95.01 42876.62 47836.49 2015-07-20 03:46:30.000 201 21211.15 95.00 42876.64 47836.51 2015-07-20 03:46:31.000 201 21211.13 94.98 42876.65 47836.51 2015-07-20 03:46:32.000 201 21211.14 94.96 42876.68 47836.50 2015-07-20 03:46:33.000 201 21211.17 94.97 42876.68 47836.51 2015-07-20 03:46:34.000 201 21211.17 94.96 42876.69 47836.53 2015-07-20 03:46:35.000 201 21211.19 94.95 42876.69 47836.56 2015-07-20 03:46:36.000 201 21211.20 94.96 42876.72 47836.55 2015-07-20 03:46:37.000 201 21211.21 94.95 42876.72 47836.59 2015-07-20 03:46:38.000 201 21211.23 94.95 42876.71 47836.59 2015-07-20 03:46:39.000 201 21211.22 94.96 42876.72 47836.59 2015-07-20 03:46:40.000 201 21211.25 94.98 42876.69 47836.58 2015-07-20 03:46:41.000 201 21211.23 94.96 42876.69 47836.59 2015-07-20 03:46:42.000 201 21211.20 94.97 42876.68 47836.57 2015-07-20 03:46:43.000 201 21211.19 94.99 42876.64 47836.56 2015-07-20 03:46:44.000 201 21211.15 95.00 42876.68 47836.54 2015-07-20 03:46:45.000 201 21211.16 95.00 42876.66 47836.54 2015-07-20 03:46:46.000 201 21211.15 94.98 42876.65 47836.53 2015-07-20 03:46:47.000 201 21211.15 94.95 42876.67 47836.50 2015-07-20 03:46:48.000 201 21211.15 94.91 42876.67 47836.53 2015-07-20 03:46:49.000 201 21211.14 94.88 42876.68 47836.49 2015-07-20 03:46:50.000 201 21211.16 94.87 42876.67 47836.49 2015-07-20 03:46:51.000 201 21211.13 94.86 42876.65 47836.49 2015-07-20 03:46:52.000 201 21211.15 94.89 42876.66 47836.50 2015-07-20 03:46:53.000 201 21211.14 94.92 42876.62 47836.49 2015-07-20 03:46:54.000 201 21211.12 94.92 42876.64 47836.46 2015-07-20 03:46:55.000 201 21211.11 94.93 42876.64 47836.44 2015-07-20 03:46:56.000 201 21211.08 94.91 42876.62 47836.45 2015-07-20 03:46:57.000 201 21211.07 94.90 42876.61 47836.41 2015-07-20 03:46:58.000 201 21211.09 94.90 42876.61 47836.43 2015-07-20 03:46:59.000 201 21211.04 94.96 42876.60 47836.41 2015-07-20 03:47:00.000 201 21210.99 95.01 42876.52 47836.38 2015-07-20 03:47:01.000 201 21210.99 95.02 42876.52 47836.32 2015-07-20 03:47:02.000 201 21211.00 95.03 42876.50 47836.28 2015-07-20 03:47:03.000 201 21211.02 95.06 42876.47 47836.27 2015-07-20 03:47:04.000 201 21211.04 95.08 42876.47 47836.28 2015-07-20 03:47:05.000 201 21211.03 95.06 42876.47 47836.30 2015-07-20 03:47:06.000 201 21211.06 95.05 42876.51 47836.30 2015-07-20 03:47:07.000 201 21211.08 95.07 42876.49 47836.30 2015-07-20 03:47:08.000 201 21211.10 95.05 42876.53 47836.35 2015-07-20 03:47:09.000 201 21211.11 95.05 42876.59 47836.34 2015-07-20 03:47:10.000 201 21211.12 95.04 42876.60 47836.37 2015-07-20 03:47:11.000 201 21211.09 95.04 42876.57 47836.38 2015-07-20 03:47:12.000 201 21211.09 95.05 42876.55 47836.38 2015-07-20 03:47:13.000 201 21211.06 95.03 42876.56 47836.37 2015-07-20 03:47:14.000 201 21211.04 95.02 42876.59 47836.39 2015-07-20 03:47:15.000 201 21211.05 95.05 42876.58 47836.40 2015-07-20 03:47:16.000 201 21211.04 95.01 42876.65 47836.40 2015-07-20 03:47:17.000 201 21211.03 94.97 42876.66 47836.40 2015-07-20 03:47:18.000 201 21210.99 94.99 42876.64 47836.39 2015-07-20 03:47:19.000 201 21211.02 94.95 42876.67 47836.43 2015-07-20 03:47:20.000 201 21211.06 94.89 42876.66 47836.44 2015-07-20 03:47:21.000 201 21211.05 94.86 42876.73 47836.47 2015-07-20 03:47:22.000 201 21211.06 94.82 42876.77 47836.54 2015-07-20 03:47:23.000 201 21211.06 94.82 42876.81 47836.55 2015-07-20 03:47:24.000 201 21211.08 94.81 42876.81 47836.57 2015-07-20 03:47:25.000 201 21211.10 94.82 42876.83 47836.60 2015-07-20 03:47:26.000 201 21211.10 94.84 42876.84 47836.61 2015-07-20 03:47:27.000 201 21211.08 94.82 42876.86 47836.61 2015-07-20 03:47:28.000 201 21211.09 94.80 42876.86 47836.61 2015-07-20 03:47:29.000 201 21211.09 94.78 42876.87 47836.63 2015-07-20 03:47:30.000 201 21211.09 94.78 42876.87 47836.63 2015-07-20 03:47:31.000 201 21211.05 94.81 42876.86 47836.64 2015-07-20 03:47:32.000 201 21211.03 94.84 42876.83 47836.63 2015-07-20 03:47:33.000 201 21211.00 94.88 42876.80 47836.60 2015-07-20 03:47:34.000 201 21210.96 94.97 42876.75 47836.55 2015-07-20 03:47:35.000 201 21210.94 95.02 42876.72 47836.50 2015-07-20 03:47:36.000 201 21210.94 95.02 42876.69 47836.41 2015-07-20 03:47:37.000 201 21210.89 95.00 42876.66 47836.38 2015-07-20 03:47:38.000 201 21210.87 94.99 42876.64 47836.35 2015-07-20 03:47:39.000 201 21210.89 94.99 42876.58 47836.35 2015-07-20 03:47:40.000 201 21210.90 94.96 42876.63 47836.34 2015-07-20 03:47:41.000 201 21210.91 94.94 42876.64 47836.34 2015-07-20 03:47:42.000 201 21210.92 94.93 42876.64 47836.35 2015-07-20 03:47:43.000 201 21210.94 94.94 42876.64 47836.35 2015-07-20 03:47:44.000 201 21210.96 94.93 42876.63 47836.37 2015-07-20 03:47:45.000 201 21210.97 94.92 42876.64 47836.38 2015-07-20 03:47:46.000 201 21210.99 94.89 42876.68 47836.43 2015-07-20 03:47:47.000 201 21211.02 94.88 42876.69 47836.43 2015-07-20 03:47:48.000 201 21211.04 94.85 42876.70 47836.45 2015-07-20 03:47:49.000 201 21211.06 94.87 42876.74 47836.50 2015-07-20 03:47:50.000 201 21211.07 94.89 42876.75 47836.50 2015-07-20 03:47:51.000 201 21211.10 94.88 42876.76 47836.51 2015-07-20 03:47:52.000 201 21211.09 94.85 42876.75 47836.54 2015-07-20 03:47:53.000 201 21211.10 94.83 42876.74 47836.52 2015-07-20 03:47:54.000 201 21211.10 94.83 42876.73 47836.56 2015-07-20 03:47:55.000 201 21211.11 94.85 42876.77 47836.55 2015-07-20 03:47:56.000 201 21211.10 94.84 42876.77 47836.56 2015-07-20 03:47:57.000 201 21211.07 94.83 42876.76 47836.58 2015-07-20 03:47:58.000 201 21211.06 94.83 42876.79 47836.58 2015-07-20 03:47:59.000 201 21211.09 94.86 42876.79 47836.57 2015-07-20 03:48:00.000 201 21211.11 94.85 42876.77 47836.56 2015-07-20 03:48:01.000 201 21211.13 94.81 42876.77 47836.58 2015-07-20 03:48:02.000 201 21211.11 94.81 42876.74 47836.58 2015-07-20 03:48:03.000 201 21211.13 94.81 42876.78 47836.60 2015-07-20 03:48:04.000 201 21211.11 94.82 42876.80 47836.59 2015-07-20 03:48:05.000 201 21211.06 94.89 42876.80 47836.60 2015-07-20 03:48:06.000 201 21211.04 94.96 42876.72 47836.55 2015-07-20 03:48:07.000 201 21211.04 95.02 42876.68 47836.53 2015-07-20 03:48:08.000 201 21211.03 95.02 42876.65 47836.49 2015-07-20 03:48:09.000 201 21211.04 95.02 42876.64 47836.47 2015-07-20 03:48:10.000 201 21211.04 94.99 42876.64 47836.45 2015-07-20 03:48:11.000 201 21211.06 94.96 42876.63 47836.43 2015-07-20 03:48:12.000 201 21211.08 94.93 42876.63 47836.44 2015-07-20 03:48:13.000 201 21211.10 94.91 42876.67 47836.47 2015-07-20 03:48:14.000 201 21211.15 94.89 42876.68 47836.47 2015-07-20 03:48:15.000 201 21211.19 94.84 42876.69 47836.50 2015-07-20 03:48:16.000 201 21211.22 94.80 42876.71 47836.53 2015-07-20 03:48:17.000 201 21211.23 94.80 42876.73 47836.57 2015-07-20 03:48:18.000 201 21211.24 94.80 42876.75 47836.59 2015-07-20 03:48:19.000 201 21211.19 94.81 42876.77 47836.61 2015-07-20 03:48:20.000 201 21211.18 94.82 42876.78 47836.60 2015-07-20 03:48:21.000 201 21211.19 94.84 42876.73 47836.61 2015-07-20 03:48:22.000 201 21211.16 94.86 42876.73 47836.58 2015-07-20 03:48:23.000 201 21211.14 94.88 42876.68 47836.56 2015-07-20 03:48:24.000 201 21211.12 94.90 42876.69 47836.54 2015-07-20 03:48:25.000 201 21211.14 94.92 42876.67 47836.52 2015-07-20 03:48:26.000 201 21211.10 94.91 42876.63 47836.49 2015-07-20 03:48:27.000 201 21211.06 94.95 42876.63 47836.45 2015-07-20 03:48:28.000 201 21211.06 95.00 42876.64 47836.45 2015-07-20 03:48:29.000 201 21211.11 95.01 42876.58 47836.40 2015-07-20 03:48:30.000 201 21211.10 95.01 42876.54 47836.36 2015-07-20 03:48:31.000 201 21211.09 95.00 42876.52 47836.32 2015-07-20 03:48:32.000 201 21211.10 94.98 42876.52 47836.32 2015-07-20 03:48:33.000 201 21211.09 94.95 42876.53 47836.32 2015-07-20 03:48:34.000 201 21211.10 94.93 42876.53 47836.34 2015-07-20 03:48:35.000 201 21211.13 94.94 42876.52 47836.34 2015-07-20 03:48:36.000 201 21211.14 94.93 42876.55 47836.34 2015-07-20 03:48:37.000 201 21211.18 94.93 42876.54 47836.36 2015-07-20 03:48:38.000 201 21211.18 94.92 42876.53 47836.37 2015-07-20 03:48:39.000 201 21211.19 94.92 42876.56 47836.37 2015-07-20 03:48:40.000 201 21211.18 94.94 42876.55 47836.40 2015-07-20 03:48:41.000 201 21211.18 94.94 42876.54 47836.41 2015-07-20 03:48:42.000 201 21211.17 94.96 42876.54 47836.41 2015-07-20 03:48:43.000 201 21211.17 94.96 42876.55 47836.42 2015-07-20 03:48:44.000 201 21211.17 94.93 42876.57 47836.41 2015-07-20 03:48:45.000 201 21211.15 94.94 42876.56 47836.41 2015-07-20 03:48:46.000 201 21211.14 94.97 42876.58 47836.40 2015-07-20 03:48:47.000 201 21211.14 94.99 42876.56 47836.38 2015-07-20 03:48:48.000 201 21211.11 95.01 42876.52 47836.38 2015-07-20 03:48:49.000 201 21211.10 94.98 42876.50 47836.36 2015-07-20 03:48:50.000 201 21211.12 94.94 42876.52 47836.37 2015-07-20 03:48:51.000 201 21211.11 94.94 42876.54 47836.37 2015-07-20 03:48:52.000 201 21211.12 94.96 42876.54 47836.35 2015-07-20 03:48:53.000 201 21211.13 94.98 42876.55 47836.37 2015-07-20 03:48:54.000 201 21211.12 94.97 42876.53 47836.38 2015-07-20 03:48:55.000 201 21211.16 94.95 42876.55 47836.40 2015-07-20 03:48:56.000 201 21211.19 94.95 42876.58 47836.41 2015-07-20 03:48:57.000 201 21211.16 94.95 42876.62 47836.43 2015-07-20 03:48:58.000 201 21211.15 94.94 42876.63 47836.44 2015-07-20 03:48:59.000 201 21211.20 94.97 42876.67 47836.49 2015-07-20 03:49:00.000 201 21211.20 94.96 42876.68 47836.47 2015-07-20 03:49:01.000 201 21211.17 94.95 42876.68 47836.49 2015-07-20 03:49:02.000 201 21211.18 94.93 42876.68 47836.49 2015-07-20 03:49:03.000 201 21211.20 94.94 42876.64 47836.51 2015-07-20 03:49:04.000 201 21211.20 94.96 42876.64 47836.51 2015-07-20 03:49:05.000 201 21211.21 94.91 42876.67 47836.54 2015-07-20 03:49:06.000 201 21211.21 94.92 42876.72 47836.54 2015-07-20 03:49:07.000 201 21211.20 94.94 42876.69 47836.54 2015-07-20 03:49:08.000 201 21211.19 94.95 42876.71 47836.54 2015-07-20 03:49:09.000 201 21211.17 94.98 42876.71 47836.52 2015-07-20 03:49:10.000 201 21211.14 95.02 42876.66 47836.49 2015-07-20 03:49:11.000 201 21211.13 95.06 42876.64 47836.47 2015-07-20 03:49:12.000 201 21211.11 95.04 42876.62 47836.46 2015-07-20 03:49:13.000 201 21211.10 95.00 42876.65 47836.46 2015-07-20 03:49:14.000 201 21211.12 94.98 42876.71 47836.49 2015-07-20 03:49:15.000 201 21211.15 94.95 42876.74 47836.50 2015-07-20 03:49:16.000 201 21211.15 94.92 42876.72 47836.52 2015-07-20 03:49:17.000 201 21211.15 94.92 42876.73 47836.54 2015-07-20 03:49:18.000 201 21211.16 94.86 42876.77 47836.59 2015-07-20 03:49:19.000 201 21211.19 94.83 42876.79 47836.58 2015-07-20 03:49:20.000 201 21211.15 94.85 42876.81 47836.60 2015-07-20 03:49:21.000 201 21211.10 94.90 42876.82 47836.63 2015-07-20 03:49:22.000 201 21211.06 94.95 42876.78 47836.61 2015-07-20 03:49:23.000 201 21211.05 94.96 42876.79 47836.59 2015-07-20 03:49:24.000 201 21211.05 94.98 42876.75 47836.55 2015-07-20 03:49:25.000 201 21211.03 95.00 42876.72 47836.54 2015-07-20 03:49:26.000 201 21211.02 95.01 42876.72 47836.53 2015-07-20 03:49:27.000 201 21211.04 95.00 42876.71 47836.53 2015-07-20 03:49:28.000 201 21211.06 95.01 42876.71 47836.51 2015-07-20 03:49:29.000 201 21211.08 94.99 42876.73 47836.51 2015-07-20 03:49:30.000 201 21211.11 94.96 42876.73 47836.53 2015-07-20 03:49:31.000 201 21211.12 94.97 42876.72 47836.56 2015-07-20 03:49:32.000 201 21211.12 94.98 42876.78 47836.57 2015-07-20 03:49:33.000 201 21211.15 94.99 42876.80 47836.60 2015-07-20 03:49:34.000 201 21211.15 94.98 42876.78 47836.61 2015-07-20 03:49:35.000 201 21211.14 94.99 42876.82 47836.65 2015-07-20 03:49:36.000 201 21211.14 95.05 42876.84 47836.64 2015-07-20 03:49:37.000 201 21211.11 95.10 42876.82 47836.66 2015-07-20 03:49:38.000 201 21211.12 95.10 42876.80 47836.62 2015-07-20 03:49:39.000 201 21211.10 95.15 42876.78 47836.61 2015-07-20 03:49:40.000 201 21211.11 95.19 42876.80 47836.59 2015-07-20 03:49:41.000 201 21211.11 95.18 42876.78 47836.58 2015-07-20 03:49:42.000 201 21211.12 95.18 42876.79 47836.58 2015-07-20 03:49:43.000 201 21211.12 95.18 42876.76 47836.60 2015-07-20 03:49:44.000 201 21211.12 95.20 42876.74 47836.57 2015-07-20 03:49:45.000 201 21211.14 95.19 42876.72 47836.57 2015-07-20 03:49:46.000 201 21211.15 95.19 42876.74 47836.57 2015-07-20 03:49:47.000 201 21211.17 95.16 42876.81 47836.58 2015-07-20 03:49:48.000 201 21211.24 95.10 42876.80 47836.60 2015-07-20 03:49:49.000 201 21211.24 95.07 42876.83 47836.64 2015-07-20 03:49:50.000 201 21211.24 95.04 42876.88 47836.68 2015-07-20 03:49:51.000 201 21211.25 95.06 42876.88 47836.71 2015-07-20 03:49:52.000 201 21211.27 95.03 42876.86 47836.74 2015-07-20 03:49:53.000 201 21211.25 95.02 42876.90 47836.76 2015-07-20 03:49:54.000 201 21211.27 95.01 42876.92 47836.76 2015-07-20 03:49:55.000 201 21211.27 95.06 42876.90 47836.77 2015-07-20 03:49:56.000 201 21211.25 95.05 42876.92 47836.77 2015-07-20 03:49:57.000 201 21211.24 95.04 42876.90 47836.79 2015-07-20 03:49:58.000 201 21211.25 95.05 42876.96 47836.78 2015-07-20 03:49:59.000 201 21211.27 95.06 42876.94 47836.78 2015-07-20 03:50:00.000 201 21211.25 95.07 42876.94 47836.78 2015-07-20 03:50:01.000 201 21211.29 95.06 42876.94 47836.80 2015-07-20 03:50:02.000 201 21211.29 95.05 42876.92 47836.79 2015-07-20 03:50:03.000 201 21211.30 95.04 42876.92 47836.79 2015-07-20 03:50:04.000 201 21211.29 95.05 42876.93 47836.81 2015-07-20 03:50:05.000 201 21211.30 95.07 42876.94 47836.82 2015-07-20 03:50:06.000 201 21211.27 95.07 42876.93 47836.82 2015-07-20 03:50:07.000 201 21211.30 95.09 42876.97 47836.82 2015-07-20 03:50:08.000 201 21211.28 95.10 42876.94 47836.81 2015-07-20 03:50:09.000 201 21211.26 95.11 42876.96 47836.79 2015-07-20 03:50:10.000 201 21211.27 95.11 42876.94 47836.79 2015-07-20 03:50:11.000 201 21211.25 95.10 42876.93 47836.77 2015-07-20 03:50:12.000 201 21211.27 95.09 42876.93 47836.74 2015-07-20 03:50:13.000 201 21211.30 95.10 42876.95 47836.78 2015-07-20 03:50:14.000 201 21211.30 95.07 42876.93 47836.77 2015-07-20 03:50:15.000 201 21211.29 95.07 42876.97 47836.81 2015-07-20 03:50:16.000 201 21211.30 95.07 42876.99 47836.81 2015-07-20 03:50:17.000 201 21211.30 95.09 42876.99 47836.83 2015-07-20 03:50:18.000 201 21211.29 95.10 42876.97 47836.82 2015-07-20 03:50:19.000 201 21211.28 95.17 42876.98 47836.84 2015-07-20 03:50:20.000 201 21211.27 95.20 42876.97 47836.84 2015-07-20 03:50:21.000 201 21211.25 95.20 42876.95 47836.79 2015-07-20 03:50:22.000 201 21211.27 95.23 42876.91 47836.78 2015-07-20 03:50:23.000 201 21211.21 95.23 42876.90 47836.74 2015-07-20 03:50:24.000 201 21211.25 95.22 42876.91 47836.74 2015-07-20 03:50:25.000 201 21211.24 95.19 42876.88 47836.74 2015-07-20 03:50:26.000 201 21211.24 95.20 42876.88 47836.73 2015-07-20 03:50:27.000 201 21211.22 95.19 42876.88 47836.75 2015-07-20 03:50:28.000 201 21211.21 95.18 42876.89 47836.72 2015-07-20 03:50:29.000 201 21211.21 95.21 42876.89 47836.73 2015-07-20 03:50:30.000 201 21211.22 95.24 42876.87 47836.72 2015-07-20 03:50:31.000 201 21211.20 95.28 42876.84 47836.70 2015-07-20 03:50:32.000 201 21211.13 95.43 42876.83 47836.69 2015-07-20 03:50:33.000 201 21211.05 95.62 42876.73 47836.60 2015-07-20 03:50:34.000 201 21211.02 95.77 42876.59 47836.50 2015-07-20 03:50:35.000 201 21210.95 95.84 42876.48 47836.34 2015-07-20 03:50:36.000 201 21210.93 95.84 42876.42 47836.23 2015-07-20 03:50:37.000 201 21210.92 95.82 42876.38 47836.13 2015-07-20 03:50:38.000 201 21210.89 95.80 42876.32 47836.11 2015-07-20 03:50:39.000 201 21210.92 95.76 42876.31 47836.05 2015-07-20 03:50:40.000 201 21210.94 95.69 42876.28 47836.08 2015-07-20 03:50:41.000 201 21210.98 95.64 42876.30 47836.08 2015-07-20 03:50:42.000 201 21211.03 95.50 42876.35 47836.08 2015-07-20 03:50:43.000 201 21211.08 95.36 42876.43 47836.16 2015-07-20 03:50:44.000 201 21211.12 95.29 42876.52 47836.27 2015-07-20 03:50:45.000 201 21211.16 95.25 42876.57 47836.35 2015-07-20 03:50:46.000 201 21211.14 95.27 42876.62 47836.44 2015-07-20 03:50:47.000 201 21211.13 95.30 42876.68 47836.46 2015-07-20 03:50:48.000 201 21211.12 95.32 42876.67 47836.50 2015-07-20 03:50:49.000 201 21211.09 95.32 42876.71 47836.50 2015-07-20 03:50:50.000 201 21211.03 95.42 42876.70 47836.51 2015-07-20 03:50:51.000 201 21210.96 95.59 42876.60 47836.47 2015-07-20 03:50:52.000 201 21210.87 95.73 42876.49 47836.37 2015-07-20 03:50:53.000 201 21210.83 95.83 42876.41 47836.24 2015-07-20 03:50:54.000 201 21210.77 95.90 42876.32 47836.11 2015-07-20 03:50:55.000 201 21210.76 95.85 42876.24 47836.03 2015-07-20 03:50:56.000 201 21210.81 95.78 42876.25 47835.99 2015-07-20 03:50:57.000 201 21210.82 95.67 42876.32 47836.00 2015-07-20 03:50:58.000 201 21210.89 95.53 42876.35 47836.05 2015-07-20 03:50:59.000 201 21210.95 95.40 42876.44 47836.12 2015-07-20 03:51:00.000 201 21210.99 95.31 42876.52 47836.23 2015-07-20 03:51:01.000 201 21211.03 95.25 42876.61 47836.30 2015-07-20 03:51:02.000 201 21211.06 95.23 42876.70 47836.40 2015-07-20 03:51:03.000 201 21211.05 95.24 42876.72 47836.43 2015-07-20 03:51:04.000 201 21211.03 95.27 42876.71 47836.47 2015-07-20 03:51:05.000 201 21211.04 95.27 42876.70 47836.47 2015-07-20 03:51:06.000 201 21211.04 95.25 42876.73 47836.48 2015-07-20 03:51:07.000 201 21211.06 95.21 42876.73 47836.47 2015-07-20 03:51:08.000 201 21211.08 95.15 42876.74 47836.50 2015-07-20 03:51:09.000 201 21211.09 95.13 42876.80 47836.56 2015-07-20 03:51:10.000 201 21211.15 95.10 42876.84 47836.60 2015-07-20 03:51:11.000 201 21211.20 95.08 42876.84 47836.67 2015-07-20 03:51:12.000 201 21211.16 95.05 42876.87 47836.69 2015-07-20 03:51:13.000 201 21211.19 95.04 42876.91 47836.72 2015-07-20 03:51:14.000 201 21211.23 95.05 42876.95 47836.76 2015-07-20 03:51:15.000 201 21211.24 95.04 42876.97 47836.80 2015-07-20 03:51:16.000 201 21211.25 95.06 42876.97 47836.82 2015-07-20 03:51:17.000 201 21211.28 95.06 42877.02 47836.86 2015-07-20 03:51:18.000 201 21211.28 95.05 42877.07 47836.88 2015-07-20 03:51:19.000 201 21211.29 95.08 42877.07 47836.91 2015-07-20 03:51:20.000 201 21211.30 95.10 42877.07 47836.91 2015-07-20 03:51:21.000 201 21211.28 95.10 42877.08 47836.94 2015-07-20 03:51:22.000 201 21211.30 95.07 42877.08 47836.94 2015-07-20 03:51:23.000 201 21211.34 95.08 42877.11 47836.97 2015-07-20 03:51:24.000 201 21211.37 95.06 42877.15 47837.01 2015-07-20 03:51:25.000 201 21211.40 95.04 42877.17 47837.03 2015-07-20 03:51:26.000 201 21211.41 94.98 42877.19 47837.04 2015-07-20 03:51:27.000 201 21211.39 94.97 42877.22 47837.10 2015-07-20 03:51:28.000 201 21211.40 95.00 42877.20 47837.10 2015-07-20 03:51:29.000 201 21211.38 94.99 42877.22 47837.12 2015-07-20 03:51:30.000 201 21211.37 94.96 42877.26 47837.13 2015-07-20 03:51:31.000 201 21211.35 94.91 42877.29 47837.15 2015-07-20 03:51:32.000 201 21211.34 94.90 42877.29 47837.16 2015-07-20 03:51:33.000 201 21211.35 94.89 42877.29 47837.16 2015-07-20 03:51:34.000 201 21211.33 94.89 42877.25 47837.14 2015-07-20 03:51:35.000 201 21211.33 94.88 42877.26 47837.12 2015-07-20 03:51:36.000 201 21211.34 94.88 42877.25 47837.13 2015-07-20 03:51:37.000 201 21211.32 94.88 42877.26 47837.12 2015-07-20 03:51:38.000 201 21211.32 94.86 42877.22 47837.09 2015-07-20 03:51:39.000 201 21211.35 94.84 42877.22 47837.12 2015-07-20 03:51:40.000 201 21211.34 94.84 42877.22 47837.09 2015-07-20 03:51:41.000 201 21211.36 94.81 42877.23 47837.10 2015-07-20 03:51:42.000 201 21211.38 94.75 42877.26 47837.12 2015-07-20 03:51:43.000 201 21211.40 94.71 42877.28 47837.15 2015-07-20 03:51:44.000 201 21211.40 94.72 42877.31 47837.15 2015-07-20 03:51:45.000 201 21211.42 94.69 42877.35 47837.16 2015-07-20 03:51:46.000 201 21211.43 94.66 42877.33 47837.20 2015-07-20 03:51:47.000 201 21211.44 94.68 42877.31 47837.22 2015-07-20 03:51:48.000 201 21211.40 94.69 42877.34 47837.23 2015-07-20 03:51:49.000 201 21211.43 94.69 42877.36 47837.24 2015-07-20 03:51:50.000 201 21211.44 94.69 42877.36 47837.26 2015-07-20 03:51:51.000 201 21211.46 94.73 42877.36 47837.25 2015-07-20 03:51:52.000 201 21211.44 94.79 42877.31 47837.25 2015-07-20 03:51:53.000 201 21211.44 94.82 42877.28 47837.23 2015-07-20 03:51:54.000 201 21211.41 94.83 42877.25 47837.18 2015-07-20 03:51:55.000 201 21211.39 94.82 42877.26 47837.14 2015-07-20 03:51:56.000 201 21211.39 94.83 42877.23 47837.11 2015-07-20 03:51:57.000 201 21211.35 94.83 42877.23 47837.11 2015-07-20 03:51:58.000 201 21211.34 94.84 42877.18 47837.07 2015-07-20 03:51:59.000 201 21211.36 94.87 42877.13 47837.03 2015-07-20 03:52:00.000 201 21211.37 94.86 42877.13 47837.03 2015-07-20 03:52:01.000 201 21211.32 94.87 42877.12 47836.99 2015-07-20 03:52:02.000 201 21211.30 94.86 42877.08 47836.98 2015-07-20 03:52:03.000 201 21211.30 94.86 42877.12 47836.97 2015-07-20 03:52:04.000 201 21211.25 94.89 42877.06 47836.95 2015-07-20 03:52:05.000 201 21211.18 94.97 42877.00 47836.90 2015-07-20 03:52:06.000 201 21211.15 95.02 42876.96 47836.81 2015-07-20 03:52:07.000 201 21211.15 95.05 42876.86 47836.76 2015-07-20 03:52:08.000 201 21211.13 95.08 42876.82 47836.66 2015-07-20 03:52:09.000 201 21211.16 95.08 42876.76 47836.64 2015-07-20 03:52:10.000 201 21211.16 95.05 42876.72 47836.61 2015-07-20 03:52:11.000 201 21211.15 95.02 42876.70 47836.61 2015-07-20 03:52:12.000 201 21211.17 95.01 42876.72 47836.57 2015-07-20 03:52:13.000 201 21211.18 94.97 42876.71 47836.56 2015-07-20 03:52:14.000 201 21211.19 94.96 42876.72 47836.57 2015-07-20 03:52:15.000 201 21211.20 94.96 42876.73 47836.60 2015-07-20 03:52:16.000 201 21211.24 94.92 42876.75 47836.59 2015-07-20 03:52:17.000 201 21211.22 94.96 42876.78 47836.62 2015-07-20 03:52:18.000 201 21211.24 94.93 42876.79 47836.64 2015-07-20 03:52:19.000 201 21211.27 94.91 42876.80 47836.64 2015-07-20 03:52:20.000 201 21211.23 94.94 42876.85 47836.70 2015-07-20 03:52:21.000 201 21211.22 94.92 42876.83 47836.68 2015-07-20 03:52:22.000 201 21211.22 94.93 42876.81 47836.70 2015-07-20 03:52:23.000 201 21211.23 94.94 42876.83 47836.70 2015-07-20 03:52:24.000 201 21211.25 94.92 42876.86 47836.71 2015-07-20 03:52:25.000 201 21211.24 94.92 42876.83 47836.70 2015-07-20 03:52:26.000 201 21211.29 94.92 42876.85 47836.74 2015-07-20 03:52:27.000 201 21211.33 94.90 42876.89 47836.76 2015-07-20 03:52:28.000 201 21211.33 94.89 42876.91 47836.77 2015-07-20 03:52:29.000 201 21211.35 94.86 42876.94 47836.79 2015-07-20 03:52:30.000 201 21211.34 94.85 42876.96 47836.82 2015-07-20 03:52:31.000 201 21211.33 94.86 42876.96 47836.82 2015-07-20 03:52:32.000 201 21211.37 94.86 42876.95 47836.85 2015-07-20 03:52:33.000 201 21211.35 94.86 42876.99 47836.86 2015-07-20 03:52:34.000 201 21211.36 94.84 42876.99 47836.86 2015-07-20 03:52:35.000 201 21211.35 94.84 42876.98 47836.88 2015-07-20 03:52:36.000 201 21211.33 94.84 42876.99 47836.88 2015-07-20 03:52:37.000 201 21211.31 94.83 42877.01 47836.88 2015-07-20 03:52:38.000 201 21211.29 94.83 42877.00 47836.88 2015-07-20 03:52:39.000 201 21211.31 94.83 42876.99 47836.87 2015-07-20 03:52:40.000 201 21211.31 94.83 42877.03 47836.88 2015-07-20 03:52:41.000 201 21211.35 94.83 42877.01 47836.90 2015-07-20 03:52:42.000 201 21211.33 94.84 42877.00 47836.89 2015-07-20 03:52:43.000 201 21211.32 94.83 42876.99 47836.90 2015-07-20 03:52:44.000 201 21211.33 94.82 42876.99 47836.89 2015-07-20 03:52:45.000 201 21211.37 94.80 42877.03 47836.92 2015-07-20 03:52:46.000 201 21211.36 94.78 42877.02 47836.94 2015-07-20 03:52:47.000 201 21211.35 94.79 42877.02 47836.93 2015-07-20 03:52:48.000 201 21211.35 94.81 42877.04 47836.95 2015-07-20 03:52:49.000 201 21211.35 94.83 42877.03 47836.96 2015-07-20 03:52:50.000 201 21211.36 94.85 42877.01 47836.93 2015-07-20 03:52:51.000 201 21211.37 94.85 42877.01 47836.94 2015-07-20 03:52:52.000 201 21211.36 94.87 42876.95 47836.90 2015-07-20 03:52:53.000 201 21211.37 94.86 42876.94 47836.92 2015-07-20 03:52:54.000 201 21211.39 94.86 42876.96 47836.92 2015-07-20 03:52:55.000 201 21211.42 94.85 42877.01 47836.91 2015-07-20 03:52:56.000 201 21211.45 94.82 42877.03 47836.93 2015-07-20 03:52:57.000 201 21211.47 94.82 42877.02 47836.93 2015-07-20 03:52:58.000 201 21211.46 94.80 42877.04 47836.95 2015-07-20 03:52:59.000 201 21211.45 94.78 42877.07 47836.97 2015-07-20 03:53:00.000 201 21211.49 94.75 42877.07 47836.98 2015-07-20 03:53:01.000 201 21211.51 94.73 42877.07 47837.01 2015-07-20 03:53:02.000 201 21211.51 94.74 42877.07 47837.02 2015-07-20 03:53:03.000 201 21211.46 94.74 42877.08 47837.02 2015-07-20 03:53:04.000 201 21211.47 94.72 42877.09 47837.05 2015-07-20 03:53:05.000 201 21211.46 94.74 42877.11 47837.05 2015-07-20 03:53:06.000 201 21211.48 94.75 42877.12 47837.04 2015-07-20 03:53:07.000 201 21211.47 94.77 42877.11 47837.07 2015-07-20 03:53:08.000 201 21211.46 94.74 42877.10 47837.04 2015-07-20 03:53:09.000 201 21211.46 94.72 42877.13 47837.05 2015-07-20 03:53:10.000 201 21211.50 94.70 42877.12 47837.04 2015-07-20 03:53:11.000 201 21211.48 94.73 42877.11 47837.06 2015-07-20 03:53:12.000 201 21211.46 94.76 42877.09 47837.03 2015-07-20 03:53:13.000 201 21211.48 94.77 42877.06 47837.03 2015-07-20 03:53:14.000 201 21211.53 94.76 42877.06 47837.03 2015-07-20 03:53:15.000 201 21211.47 94.76 42877.02 47837.03 2015-07-20 03:53:16.000 201 21211.48 94.76 42877.09 47837.01 2015-07-20 03:53:17.000 201 21211.48 94.78 42877.10 47837.02 2015-07-20 03:53:18.000 201 21211.49 94.77 42877.10 47837.02 2015-07-20 03:53:19.000 201 21211.49 94.76 42877.10 47837.01 2015-07-20 03:53:20.000 201 21211.51 94.75 42877.08 47837.02 2015-07-20 03:53:21.000 201 21211.51 94.75 42877.08 47837.04 2015-07-20 03:53:22.000 201 21211.50 94.77 42877.05 47837.03 2015-07-20 03:53:23.000 201 21211.49 94.80 42877.08 47837.03 2015-07-20 03:53:24.000 201 21211.48 94.85 42877.08 47837.04 2015-07-20 03:53:25.000 201 21211.42 94.92 42877.06 47837.00 2015-07-20 03:53:26.000 201 21211.42 94.95 42877.03 47836.97 2015-07-20 03:53:27.000 201 21211.43 94.95 42876.99 47836.95 2015-07-20 03:53:28.000 201 21211.45 94.97 42877.01 47836.92 2015-07-20 03:53:29.000 201 21211.43 94.97 42877.00 47836.91 2015-07-20 03:53:30.000 201 21211.44 94.97 42876.95 47836.91 2015-07-20 03:53:31.000 201 21211.42 94.96 42876.96 47836.87 2015-07-20 03:53:32.000 201 21211.43 95.04 42876.96 47836.89 2015-07-20 03:53:33.000 201 21211.36 95.23 42876.88 47836.85 2015-07-20 03:53:34.000 201 21211.30 95.41 42876.76 47836.76 2015-07-20 03:53:35.000 201 21211.32 95.51 42876.62 47836.62 2015-07-20 03:53:36.000 201 21211.34 95.50 42876.55 47836.53 2015-07-20 03:53:37.000 201 21211.32 95.51 42876.51 47836.46 2015-07-20 03:53:38.000 201 21211.31 95.50 42876.47 47836.43 2015-07-20 03:53:39.000 201 21211.33 95.48 42876.47 47836.40 2015-07-20 03:53:40.000 201 21211.36 95.42 42876.47 47836.41 2015-07-20 03:53:41.000 201 21211.39 95.38 42876.52 47836.46 2015-07-20 03:53:42.000 201 21211.37 95.39 42876.52 47836.46 2015-07-20 03:53:43.000 201 21211.39 95.41 42876.54 47836.48 2015-07-20 03:53:44.000 201 21211.43 95.38 42876.54 47836.49 2015-07-20 03:53:45.000 201 21211.52 95.24 42876.57 47836.50 2015-07-20 03:53:46.000 201 21211.55 95.14 42876.61 47836.55 2015-07-20 03:53:47.000 201 21211.58 95.06 42876.70 47836.66 2015-07-20 03:53:48.000 201 21211.59 95.04 42876.79 47836.74 2015-07-20 03:53:49.000 201 21211.58 95.07 42876.83 47836.81 2015-07-20 03:53:50.000 201 21211.54 95.15 42876.84 47836.81 2015-07-20 03:53:51.000 201 21211.52 95.21 42876.78 47836.79 2015-07-20 03:53:52.000 201 21211.52 95.22 42876.76 47836.76 2015-07-20 03:53:53.000 201 21211.55 95.24 42876.72 47836.72 2015-07-20 03:53:54.000 201 21211.56 95.21 42876.71 47836.73 2015-07-20 03:53:55.000 201 21211.56 95.16 42876.70 47836.70 2015-07-20 03:53:56.000 201 21211.58 95.10 42876.71 47836.73 2015-07-20 03:53:57.000 201 21211.63 95.06 42876.73 47836.75 2015-07-20 03:53:58.000 201 21211.66 94.98 42876.77 47836.77 2015-07-20 03:53:59.000 201 21211.70 94.94 42876.79 47836.82 2015-07-20 03:54:00.000 201 21211.66 94.93 42876.82 47836.87 2015-07-20 03:54:01.000 201 21211.63 94.96 42876.85 47836.91 2015-07-20 03:54:02.000 201 21211.63 95.04 42876.86 47836.92 2015-07-20 03:54:03.000 201 21211.61 95.08 42876.82 47836.89 2015-07-20 03:54:04.000 201 21211.62 95.12 42876.79 47836.82 2015-07-20 03:54:05.000 201 21211.62 95.11 42876.74 47836.79 2015-07-20 03:54:06.000 201 21211.60 95.10 42876.76 47836.76 2015-07-20 03:54:07.000 201 21211.60 95.11 42876.74 47836.76 2015-07-20 03:54:08.000 201 21211.55 95.18 42876.71 47836.71 2015-07-20 03:54:09.000 201 21211.49 95.30 42876.64 47836.67 2015-07-20 03:54:10.000 201 21211.45 95.36 42876.57 47836.60 2015-07-20 03:54:11.000 201 21211.38 95.39 42876.49 47836.51 2015-07-20 03:54:12.000 201 21211.40 95.40 42876.46 47836.46 2015-07-20 03:54:13.000 201 21211.34 95.41 42876.43 47836.40 2015-07-20 03:54:14.000 201 21211.31 95.39 42876.35 47836.33 2015-07-20 03:54:15.000 201 21211.28 95.38 42876.32 47836.31 2015-07-20 03:54:16.000 201 21211.31 95.37 42876.34 47836.28 2015-07-20 03:54:17.000 201 21211.32 95.34 42876.33 47836.28 2015-07-20 03:54:18.000 201 21211.34 95.26 42876.34 47836.28 2015-07-20 03:54:19.000 201 21211.42 95.15 42876.39 47836.29 2015-07-20 03:54:20.000 201 21211.46 95.03 42876.47 47836.39 2015-07-20 03:54:21.000 201 21211.47 94.96 42876.58 47836.50 2015-07-20 03:54:22.000 201 21211.49 94.92 42876.69 47836.59 2015-07-20 03:54:23.000 201 21211.53 94.88 42876.69 47836.63 2015-07-20 03:54:24.000 201 21211.58 94.88 42876.74 47836.74 2015-07-20 03:54:25.000 201 21211.60 94.88 42876.81 47836.79 2015-07-20 03:54:26.000 201 21211.59 94.89 42876.79 47836.81 2015-07-20 03:54:27.000 201 21211.58 94.90 42876.82 47836.80 2015-07-20 03:54:28.000 201 21211.60 94.91 42876.85 47836.86 2015-07-20 03:54:29.000 201 21211.57 94.96 42876.82 47836.85 2015-07-20 03:54:30.000 201 21211.56 94.97 42876.81 47836.84 2015-07-20 03:54:31.000 201 21211.57 94.98 42876.81 47836.83 2015-07-20 03:54:32.000 201 21211.56 94.98 42876.83 47836.82 2015-07-20 03:54:33.000 201 21211.54 94.94 42876.84 47836.83 2015-07-20 03:54:34.000 201 21211.53 94.90 42876.86 47836.85 2015-07-20 03:54:35.000 201 21211.53 94.93 42876.83 47836.85 2015-07-20 03:54:36.000 201 21211.49 95.02 42876.84 47836.83 2015-07-20 03:54:37.000 201 21211.46 95.06 42876.82 47836.82 2015-07-20 03:54:38.000 201 21211.44 95.10 42876.81 47836.76 2015-07-20 03:54:39.000 201 21211.38 95.17 42876.79 47836.72 2015-07-20 03:54:40.000 201 21211.37 95.22 42876.71 47836.68 2015-07-20 03:54:41.000 201 21211.37 95.24 42876.70 47836.62 2015-07-20 03:54:42.000 201 21211.40 95.20 42876.68 47836.60 2015-07-20 03:54:43.000 201 21211.42 95.16 42876.71 47836.60 2015-07-20 03:54:44.000 201 21211.42 95.16 42876.73 47836.63 2015-07-20 03:54:45.000 201 21211.44 95.15 42876.74 47836.67 2015-07-20 03:54:46.000 201 21211.50 95.14 42876.76 47836.72 2015-07-20 03:54:47.000 201 21211.49 95.15 42876.79 47836.73 2015-07-20 03:54:48.000 201 21211.48 95.16 42876.80 47836.74 2015-07-20 03:54:49.000 201 21211.49 95.18 42876.80 47836.74 2015-07-20 03:54:50.000 201 21211.49 95.21 42876.78 47836.77 2015-07-20 03:54:51.000 201 21211.47 95.16 42876.81 47836.74 2015-07-20 03:54:52.000 201 21211.49 95.15 42876.78 47836.76 2015-07-20 03:54:53.000 201 21211.49 95.15 42876.77 47836.76 2015-07-20 03:54:54.000 201 21211.49 95.13 42876.79 47836.75 2015-07-20 03:54:55.000 201 21211.48 95.12 42876.78 47836.76 2015-07-20 03:54:56.000 201 21211.50 95.11 42876.79 47836.77 2015-07-20 03:54:57.000 201 21211.48 95.10 42876.84 47836.79 2015-07-20 03:54:58.000 201 21211.46 95.12 42876.85 47836.78 2015-07-20 03:54:59.000 201 21211.46 95.11 42876.86 47836.79 2015-07-20 03:55:00.000 201 21211.48 95.10 42876.85 47836.79 2015-07-20 03:55:01.000 201 21211.46 95.10 42876.81 47836.76 2015-07-20 03:55:02.000 201 21211.42 95.10 42876.84 47836.77 2015-07-20 03:55:03.000 201 21211.40 95.13 42876.84 47836.76 2015-07-20 03:55:04.000 201 21211.42 95.13 42876.82 47836.78 2015-07-20 03:55:05.000 201 21211.43 95.13 42876.83 47836.75 2015-07-20 03:55:06.000 201 21211.42 95.12 42876.83 47836.75 2015-07-20 03:55:07.000 201 21211.43 95.12 42876.82 47836.77 2015-07-20 03:55:08.000 201 21211.44 95.13 42876.83 47836.74 2015-07-20 03:55:09.000 201 21211.43 95.12 42876.82 47836.76 2015-07-20 03:55:10.000 201 21211.45 95.11 42876.84 47836.75 2015-07-20 03:55:11.000 201 21211.47 95.09 42876.85 47836.76 2015-07-20 03:55:12.000 201 21211.49 95.09 42876.85 47836.78 2015-07-20 03:55:13.000 201 21211.54 95.08 42876.85 47836.80 2015-07-20 03:55:14.000 201 21211.49 95.13 42876.86 47836.79 2015-07-20 03:55:15.000 201 21211.47 95.15 42876.86 47836.83 2015-07-20 03:55:16.000 201 21211.41 95.15 42876.89 47836.80 2015-07-20 03:55:17.000 201 21211.44 95.16 42876.89 47836.82 2015-07-20 03:55:18.000 201 21211.43 95.18 42876.88 47836.82 2015-07-20 03:55:19.000 201 21211.42 95.18 42876.90 47836.83 2015-07-20 03:55:20.000 201 21211.42 95.22 42876.87 47836.82 2015-07-20 03:55:21.000 201 21211.47 95.21 42876.90 47836.80 2015-07-20 03:55:22.000 201 21211.49 95.21 42876.91 47836.85 2015-07-20 03:55:23.000 201 21211.46 95.25 42876.90 47836.83 2015-07-20 03:55:24.000 201 21211.45 95.26 42876.85 47836.81 2015-07-20 03:55:25.000 201 21211.42 95.27 42876.87 47836.81 2015-07-20 03:55:26.000 201 21211.44 95.27 42876.89 47836.79 2015-07-20 03:55:27.000 201 21211.43 95.29 42876.88 47836.80 2015-07-20 03:55:28.000 201 21211.43 95.31 42876.87 47836.78 2015-07-20 03:55:29.000 201 21211.42 95.32 42876.87 47836.78 2015-07-20 03:55:30.000 201 21211.45 95.30 42876.88 47836.79 2015-07-20 03:55:31.000 201 21211.46 95.29 42876.86 47836.79 2015-07-20 03:55:32.000 201 21211.47 95.27 42876.87 47836.83 2015-07-20 03:55:33.000 201 21211.51 95.21 42876.90 47836.83 2015-07-20 03:55:34.000 201 21211.56 95.19 42876.92 47836.85 2015-07-20 03:55:35.000 201 21211.59 95.13 42876.95 47836.91 2015-07-20 03:55:36.000 201 21211.63 95.12 42877.00 47836.95 2015-07-20 03:55:37.000 201 21211.65 95.08 42877.02 47836.99 2015-07-20 03:55:38.000 201 21211.67 95.05 42877.04 47837.03 2015-07-20 03:55:39.000 201 21211.70 95.03 42877.08 47837.06 2015-07-20 03:55:40.000 201 21211.70 95.03 42877.13 47837.09 2015-07-20 03:55:41.000 201 21211.72 95.03 42877.11 47837.11 2015-07-20 03:55:42.000 201 21211.71 95.00 42877.12 47837.15 2015-07-20 03:55:43.000 201 21211.74 94.94 42877.17 47837.17 2015-07-20 03:55:44.000 201 21211.74 94.90 42877.19 47837.20 2015-07-20 03:55:45.000 201 21211.77 94.84 42877.25 47837.24 2015-07-20 03:55:46.000 201 21211.78 94.79 42877.24 47837.27 2015-07-20 03:55:47.000 201 21211.80 94.77 42877.30 47837.30 2015-07-20 03:55:48.000 201 21211.84 94.76 42877.33 47837.35 2015-07-20 03:55:49.000 201 21211.85 94.76 42877.36 47837.37 2015-07-20 03:55:50.000 201 21211.84 94.76 42877.38 47837.39 2015-07-20 03:55:51.000 201 21211.82 94.76 42877.38 47837.41 2015-07-20 03:55:52.000 201 21211.84 94.77 42877.37 47837.42 2015-07-20 03:55:53.000 201 21211.83 94.76 42877.38 47837.40 2015-07-20 03:55:54.000 201 21211.86 94.76 42877.40 47837.42 2015-07-20 03:55:55.000 201 21211.83 94.79 42877.38 47837.40 2015-07-20 03:55:56.000 201 21211.86 94.80 42877.35 47837.42 2015-07-20 03:55:57.000 201 21211.85 94.81 42877.35 47837.41 2015-07-20 03:55:58.000 201 21211.84 94.82 42877.35 47837.40 2015-07-20 03:55:59.000 201 21211.85 94.82 42877.35 47837.40 2015-07-20 03:56:00.000 201 21211.86 94.80 42877.34 47837.39 2015-07-20 03:56:01.000 201 21211.87 94.82 42877.34 47837.40 2015-07-20 03:56:02.000 201 21211.86 94.79 42877.32 47837.39 2015-07-20 03:56:03.000 201 21211.87 94.79 42877.31 47837.39 2015-07-20 03:56:04.000 201 21211.89 94.79 42877.30 47837.38 2015-07-20 03:56:05.000 201 21211.90 94.79 42877.30 47837.39 2015-07-20 03:56:06.000 201 21211.89 94.77 42877.32 47837.36 2015-07-20 03:56:07.000 201 21211.86 94.75 42877.34 47837.40 2015-07-20 03:56:08.000 201 21211.85 94.73 42877.33 47837.37 2015-07-20 03:56:09.000 201 21211.87 94.72 42877.32 47837.38 2015-07-20 03:56:10.000 201 21211.84 94.72 42877.32 47837.38 2015-07-20 03:56:11.000 201 21211.86 94.70 42877.36 47837.39 2015-07-20 03:56:12.000 201 21211.85 94.70 42877.35 47837.40 2015-07-20 03:56:13.000 201 21211.84 94.68 42877.32 47837.40 2015-07-20 03:56:14.000 201 21211.83 94.62 42877.35 47837.40 2015-07-20 03:56:15.000 201 21211.85 94.62 42877.39 47837.41 2015-07-20 03:56:16.000 201 21211.83 94.64 42877.39 47837.43 2015-07-20 03:56:17.000 201 21211.83 94.61 42877.39 47837.45 2015-07-20 03:56:18.000 201 21211.83 94.57 42877.41 47837.47 2015-07-20 03:56:19.000 201 21211.80 94.54 42877.43 47837.47 2015-07-20 03:56:20.000 201 21211.82 94.51 42877.46 47837.48 2015-07-20 03:56:21.000 201 21211.83 94.52 42877.49 47837.50 2015-07-20 03:56:22.000 201 21211.85 94.57 42877.52 47837.54 2015-07-20 03:56:23.000 201 21211.83 94.59 42877.50 47837.53 2015-07-20 03:56:24.000 201 21211.85 94.59 42877.49 47837.53 2015-07-20 03:56:25.000 201 21211.82 94.58 42877.49 47837.51 2015-07-20 03:56:26.000 201 21211.79 94.60 42877.48 47837.53 2015-07-20 03:56:27.000 201 21211.82 94.62 42877.51 47837.52 2015-07-20 03:56:28.000 201 21211.79 94.66 42877.49 47837.51 2015-07-20 03:56:29.000 201 21211.75 94.73 42877.41 47837.48 2015-07-20 03:56:30.000 201 21211.75 94.76 42877.39 47837.46 2015-07-20 03:56:31.000 201 21211.73 94.77 42877.34 47837.42 2015-07-20 03:56:32.000 201 21211.73 94.78 42877.33 47837.38 2015-07-20 03:56:33.000 201 21211.75 94.78 42877.37 47837.38 2015-07-20 03:56:34.000 201 21211.74 94.81 42877.33 47837.34 2015-07-20 03:56:35.000 201 21211.71 94.86 42877.26 47837.32 2015-07-20 03:56:36.000 201 21211.71 94.86 42877.26 47837.31 2015-07-20 03:56:37.000 201 21211.74 94.85 42877.26 47837.28 2015-07-20 03:56:38.000 201 21211.69 94.82 42877.22 47837.26 2015-07-20 03:56:39.000 201 21211.70 94.81 42877.23 47837.25 2015-07-20 03:56:40.000 201 21211.73 94.79 42877.22 47837.25 2015-07-20 03:56:41.000 201 21211.72 94.77 42877.26 47837.25 2015-07-20 03:56:42.000 201 21211.71 94.79 42877.26 47837.26 2015-07-20 03:56:43.000 201 21211.71 94.77 42877.29 47837.26 2015-07-20 03:56:44.000 201 21211.71 94.78 42877.30 47837.28 2015-07-20 03:56:45.000 201 21211.71 94.80 42877.30 47837.25 2015-07-20 03:56:46.000 201 21211.70 94.79 42877.31 47837.28 2015-07-20 03:56:47.000 201 21211.68 94.78 42877.28 47837.26 2015-07-20 03:56:48.000 201 21211.69 94.79 42877.27 47837.28 2015-07-20 03:56:49.000 201 21211.68 94.80 42877.30 47837.27 2015-07-20 03:56:50.000 201 21211.70 94.77 42877.27 47837.29 2015-07-20 03:56:51.000 201 21211.70 94.78 42877.27 47837.27 2015-07-20 03:56:52.000 201 21211.69 94.77 42877.31 47837.30 2015-07-20 03:56:53.000 201 21211.73 94.75 42877.29 47837.28 2015-07-20 03:56:54.000 201 21211.71 94.74 42877.30 47837.30 2015-07-20 03:56:55.000 201 21211.71 94.73 42877.33 47837.31 2015-07-20 03:56:56.000 201 21211.70 94.71 42877.35 47837.31 2015-07-20 03:56:57.000 201 21211.70 94.72 42877.36 47837.32 2015-07-20 03:56:58.000 201 21211.68 94.68 42877.33 47837.31 2015-07-20 03:56:59.000 201 21211.71 94.69 42877.35 47837.33 2015-07-20 03:57:00.000 201 21211.73 94.71 42877.38 47837.35 2015-07-20 03:57:01.000 201 21211.73 94.72 42877.38 47837.37 2015-07-20 03:57:02.000 201 21211.67 94.77 42877.36 47837.34 2015-07-20 03:57:03.000 201 21211.61 94.82 42877.32 47837.31 2015-07-20 03:57:04.000 201 21211.62 94.83 42877.30 47837.27 2015-07-20 03:57:05.000 201 21211.64 94.82 42877.28 47837.26 2015-07-20 03:57:06.000 201 21211.61 94.83 42877.28 47837.24 2015-07-20 03:57:07.000 201 21211.61 94.84 42877.23 47837.22 2015-07-20 03:57:08.000 201 21211.57 94.83 42877.20 47837.19 2015-07-20 03:57:09.000 201 21211.56 94.85 42877.22 47837.18 2015-07-20 03:57:10.000 201 21211.56 94.86 42877.22 47837.16 2015-07-20 03:57:11.000 201 21211.55 94.86 42877.17 47837.13 2015-07-20 03:57:12.000 201 21211.53 94.84 42877.19 47837.11 2015-07-20 03:57:13.000 201 21211.54 94.84 42877.19 47837.14 2015-07-20 03:57:14.000 201 21211.51 94.86 42877.19 47837.11 2015-07-20 03:57:15.000 201 21211.50 94.84 42877.19 47837.11 2015-07-20 03:57:16.000 201 21211.49 94.87 42877.19 47837.12 2015-07-20 03:57:17.000 201 21211.50 94.86 42877.16 47837.10 2015-07-20 03:57:18.000 201 21211.48 94.88 42877.15 47837.10 2015-07-20 03:57:19.000 201 21211.45 94.88 42877.15 47837.07 2015-07-20 03:57:20.000 201 21211.44 94.86 42877.15 47837.07 2015-07-20 03:57:21.000 201 21211.44 94.84 42877.17 47837.09 2015-07-20 03:57:22.000 201 21211.46 94.85 42877.16 47837.07 2015-07-20 03:57:23.000 201 21211.43 94.89 42877.13 47837.08 2015-07-20 03:57:24.000 201 21211.42 94.87 42877.15 47837.08 2015-07-20 03:57:25.000 201 21211.45 94.88 42877.16 47837.06 2015-07-20 03:57:26.000 201 21211.43 94.88 42877.18 47837.10 2015-07-20 03:57:27.000 201 21211.40 94.91 42877.17 47837.07 2015-07-20 03:57:28.000 201 21211.39 94.98 42877.15 47837.05 2015-07-20 03:57:29.000 201 21211.37 95.01 42877.14 47837.02 2015-07-20 03:57:30.000 201 21211.36 95.05 42877.10 47836.99 2015-07-20 03:57:31.000 201 21211.37 95.06 42877.09 47836.96 2015-07-20 03:57:32.000 201 21211.38 95.07 42877.07 47836.94 2015-07-20 03:57:33.000 201 21211.39 95.09 42877.04 47836.93 2015-07-20 03:57:34.000 201 21211.43 95.07 42877.02 47836.92 2015-07-20 03:57:35.000 201 21211.43 95.07 42877.02 47836.93 2015-07-20 03:57:36.000 201 21211.43 95.09 42877.05 47836.93 2015-07-20 03:57:37.000 201 21211.42 95.07 42877.04 47836.93 2015-07-20 03:57:38.000 201 21211.42 95.09 42877.07 47836.94 2015-07-20 03:57:39.000 201 21211.43 95.11 42877.04 47836.94 2015-07-20 03:57:40.000 201 21211.42 95.12 42877.02 47836.92 2015-07-20 03:57:41.000 201 21211.43 95.12 42877.01 47836.93 2015-07-20 03:57:42.000 201 21211.44 95.16 42877.05 47836.94 2015-07-20 03:57:43.000 201 21211.44 95.20 42877.06 47836.93 2015-07-20 03:57:44.000 201 21211.43 95.19 42877.05 47836.94 2015-07-20 03:57:45.000 201 21211.39 95.22 42877.03 47836.93 2015-07-20 03:57:46.000 201 21211.38 95.28 42876.98 47836.89 2015-07-20 03:57:47.000 201 21211.35 95.31 42876.97 47836.87 2015-07-20 03:57:48.000 201 21211.37 95.33 42876.93 47836.83 2015-07-20 03:57:49.000 201 21211.38 95.33 42876.92 47836.81 2015-07-20 03:57:50.000 201 21211.39 95.32 42876.92 47836.80 2015-07-20 03:57:51.000 201 21211.42 95.32 42876.91 47836.80 2015-07-20 03:57:52.000 201 21211.42 95.32 42876.93 47836.80 2015-07-20 03:57:53.000 201 21211.41 95.31 42876.94 47836.83 2015-07-20 03:57:54.000 201 21211.41 95.32 42876.92 47836.83 2015-07-20 03:57:55.000 201 21211.38 95.33 42876.92 47836.81 2015-07-20 03:57:56.000 201 21211.40 95.33 42876.92 47836.82 2015-07-20 03:57:57.000 201 21211.38 95.31 42876.93 47836.80 2015-07-20 03:57:58.000 201 21211.39 95.28 42876.91 47836.84 2015-07-20 03:57:59.000 201 21211.40 95.26 42876.91 47836.83 2015-07-20 03:58:00.000 201 21211.39 95.25 42876.95 47836.83 2015-07-20 03:58:01.000 201 21211.43 95.23 42876.98 47836.86 2015-07-20 03:58:02.000 201 21211.42 95.21 42877.00 47836.89 2015-07-20 03:58:03.000 201 21211.38 95.22 42877.01 47836.90 2015-07-20 03:58:04.000 201 21211.41 95.20 42877.02 47836.91 2015-07-20 03:58:05.000 201 21211.39 95.13 42877.05 47836.92 2015-07-20 03:58:06.000 201 21211.35 95.04 42877.03 47836.92 2015-07-20 03:58:07.000 201 21211.32 95.00 42876.97 47836.90 2015-07-20 03:58:08.000 201 21211.33 94.94 42876.94 47836.85 2015-07-20 03:58:09.000 201 21211.34 94.88 42876.95 47836.85 2015-07-20 03:58:10.000 201 21211.30 94.85 42876.91 47836.81 2015-07-20 03:58:11.000 201 21211.29 94.83 42876.90 47836.80 2015-07-20 03:58:12.000 201 21211.29 94.82 42876.87 47836.79 2015-07-20 03:58:13.000 201 21211.24 94.85 42876.88 47836.77 2015-07-20 03:58:14.000 201 21211.23 94.88 42876.86 47836.72 2015-07-20 03:58:15.000 201 21211.21 94.89 42876.82 47836.70 2015-07-20 03:58:16.000 201 21211.20 94.93 42876.82 47836.67 2015-07-20 03:58:17.000 201 21211.21 94.95 42876.83 47836.65 2015-07-20 03:58:18.000 201 21211.18 94.97 42876.85 47836.65 2015-07-20 03:58:19.000 201 21211.22 94.96 42876.82 47836.67 2015-07-20 03:58:20.000 201 21211.21 94.99 42876.81 47836.69 2015-07-20 03:58:21.000 201 21211.21 95.00 42876.80 47836.68 2015-07-20 03:58:22.000 201 21211.21 94.99 42876.80 47836.64 2015-07-20 03:58:23.000 201 21211.24 94.98 42876.83 47836.65 2015-07-20 03:58:24.000 201 21211.25 94.90 42876.78 47836.64 2015-07-20 03:58:25.000 201 21211.25 94.86 42876.78 47836.67 2015-07-20 03:58:26.000 201 21211.22 94.82 42876.82 47836.68 2015-07-20 03:58:27.000 201 21211.22 94.81 42876.85 47836.68 2015-07-20 03:58:28.000 201 21211.23 94.81 42876.89 47836.71 2015-07-20 03:58:29.000 201 21211.21 94.83 42876.89 47836.72 2015-07-20 03:58:30.000 201 21211.22 94.83 42876.87 47836.73 2015-07-20 03:58:31.000 201 21211.22 94.83 42876.87 47836.73 2015-07-20 03:58:32.000 201 21211.21 94.83 42876.86 47836.75 2015-07-20 03:58:33.000 201 21211.22 94.83 42876.87 47836.77 2015-07-20 03:58:34.000 201 21211.22 94.82 42876.91 47836.73 2015-07-20 03:58:35.000 201 21211.19 94.81 42876.91 47836.74 2015-07-20 03:58:36.000 201 21211.18 94.83 42876.86 47836.74 2015-07-20 03:58:37.000 201 21211.22 94.81 42876.90 47836.75 2015-07-20 03:58:38.000 201 21211.22 94.78 42876.92 47836.75 2015-07-20 03:58:39.000 201 21211.21 94.79 42876.91 47836.73 2015-07-20 03:58:40.000 201 21211.21 94.79 42876.90 47836.74 2015-07-20 03:58:41.000 201 21211.19 94.81 42876.89 47836.72 2015-07-20 03:58:42.000 201 21211.17 94.81 42876.86 47836.72 2015-07-20 03:58:43.000 201 21211.15 94.83 42876.84 47836.68 2015-07-20 03:58:44.000 201 21211.09 94.87 42876.82 47836.66 2015-07-20 03:58:45.000 201 21211.04 94.92 42876.75 47836.59 2015-07-20 03:58:46.000 201 21211.04 95.00 42876.70 47836.54 2015-07-20 03:58:47.000 201 21211.03 95.04 42876.62 47836.47 2015-07-20 03:58:48.000 201 21211.02 95.02 42876.57 47836.38 2015-07-20 03:58:49.000 201 21211.00 95.01 42876.52 47836.34 2015-07-20 03:58:50.000 201 21210.97 95.01 42876.50 47836.33 2015-07-20 03:58:51.000 201 21210.97 94.99 42876.50 47836.29 2015-07-20 03:58:52.000 201 21210.97 94.95 42876.47 47836.28 2015-07-20 03:58:53.000 201 21210.99 94.93 42876.50 47836.27 2015-07-20 03:58:54.000 201 21210.98 94.90 42876.56 47836.28 2015-07-20 03:58:55.000 201 21210.96 94.90 42876.59 47836.29 2015-07-20 03:58:56.000 201 21210.98 94.89 42876.61 47836.31 2015-07-20 03:58:57.000 201 21210.99 94.87 42876.61 47836.35 2015-07-20 03:58:58.000 201 21211.01 94.88 42876.64 47836.38 2015-07-20 03:58:59.000 201 21211.00 94.91 42876.72 47836.45 2015-07-20 03:59:00.000 201 21211.00 94.97 42876.76 47836.46 2015-07-20 03:59:01.000 201 21211.06 94.99 42876.75 47836.51 2015-07-20 03:59:02.000 201 21211.11 95.02 42876.78 47836.54 2015-07-20 03:59:03.000 201 21211.13 94.98 42876.83 47836.59 2015-07-20 03:59:04.000 201 21211.12 94.92 42876.88 47836.64 2015-07-20 03:59:05.000 201 21211.12 94.87 42876.91 47836.66 2015-07-20 03:59:06.000 201 21211.11 94.82 42876.93 47836.69 2015-07-20 03:59:07.000 201 21211.12 94.81 42876.92 47836.71 2015-07-20 03:59:08.000 201 21211.14 94.77 42876.94 47836.69 2015-07-20 03:59:09.000 201 21211.18 94.69 42876.95 47836.72 2015-07-20 03:59:10.000 201 21211.20 94.67 42877.01 47836.75 2015-07-20 03:59:11.000 201 21211.19 94.70 42877.04 47836.81 2015-07-20 03:59:12.000 201 21211.21 94.75 42877.05 47836.84 2015-07-20 03:59:13.000 201 21211.20 94.78 42877.12 47836.89 2015-07-20 03:59:14.000 201 21211.18 94.84 42877.13 47836.91 2015-07-20 03:59:15.000 201 21211.16 94.89 42877.16 47836.91 2015-07-20 03:59:16.000 201 21211.15 94.96 42877.18 47836.94 2015-07-20 03:59:17.000 201 21211.14 95.02 42877.18 47836.94 2015-07-20 03:59:18.000 201 21211.13 95.07 42877.16 47836.94 2015-07-20 03:59:19.000 201 21211.14 95.11 42877.18 47836.93 2015-07-20 03:59:20.000 201 21211.17 95.18 42877.17 47836.93 2015-07-20 03:59:21.000 201 21211.18 95.31 42877.19 47836.94 2015-07-20 03:59:22.000 201 21211.28 95.47 42877.10 47836.95 2015-07-20 03:59:23.000 201 21211.42 95.48 42877.01 47836.97 2015-07-20 03:59:24.000 201 21211.52 95.29 42876.94 47836.94 2015-07-20 03:59:25.000 201 21211.43 95.06 42876.89 47836.89 2015-07-20 03:59:26.000 201 21211.21 94.91 42876.83 47836.78 2015-07-20 03:59:27.000 201 21211.04 94.90 42876.78 47836.65 2015-07-20 03:59:28.000 201 21210.95 94.99 42876.79 47836.54 2015-07-20 03:59:29.000 201 21210.96 95.07 42876.76 47836.48 2015-07-20 03:59:30.000 201 21210.97 95.15 42876.78 47836.49 2015-07-20 03:59:31.000 201 21211.01 95.21 42876.75 47836.47 2015-07-20 03:59:32.000 201 21211.02 95.23 42876.72 47836.49 2015-07-20 03:59:33.000 201 21211.02 95.27 42876.69 47836.50 2015-07-20 03:59:34.000 201 21211.08 95.30 42876.72 47836.48 2015-07-20 03:59:35.000 201 21211.09 95.30 42876.71 47836.51 2015-07-20 03:59:36.000 201 21211.10 95.29 42876.71 47836.50 2015-07-20 03:59:37.000 201 21211.11 95.28 42876.72 47836.51 2015-07-20 03:59:38.000 201 21211.15 95.25 42876.72 47836.52 2015-07-20 03:59:39.000 201 21211.19 95.22 42876.76 47836.56 2015-07-20 03:59:40.000 201 21211.22 95.16 42876.80 47836.59 2015-07-20 03:59:41.000 201 21211.22 95.12 42876.80 47836.65 2015-07-20 03:59:42.000 201 21211.27 95.09 42876.86 47836.68 2015-07-20 03:59:43.000 201 21211.34 95.04 42876.90 47836.75 2015-07-20 03:59:44.000 201 21211.37 95.00 42876.93 47836.80 2015-07-20 03:59:45.000 201 21211.37 94.95 42876.99 47836.85 2015-07-20 03:59:46.000 201 21211.39 94.91 42877.04 47836.91 2015-07-20 03:59:47.000 201 21211.37 94.89 42877.07 47836.95 2015-07-20 03:59:48.000 201 21211.37 94.93 42877.08 47837.00 2015-07-20 03:59:49.000 201 21211.39 94.94 42877.09 47837.00 2015-07-20 03:59:50.000 201 21211.38 94.94 42877.11 47837.00 2015-07-20 03:59:51.000 201 21211.39 94.93 42877.10 47837.04 2015-07-20 03:59:52.000 201 21211.37 94.92 42877.11 47837.03 2015-07-20 03:59:53.000 201 21211.37 94.89 42877.15 47837.02 2015-07-20 03:59:54.000 201 21211.35 94.88 42877.17 47837.04 2015-07-20 03:59:55.000 201 21211.35 94.87 42877.20 47837.04 2015-07-20 03:59:56.000 201 21211.35 94.88 42877.19 47837.07 2015-07-20 03:59:57.000 201 21211.37 94.88 42877.20 47837.07 2015-07-20 03:59:58.000 201 21211.40 94.90 42877.16 47837.10 2015-07-20 03:59:59.000 201 21211.38 94.92 42877.16 47837.09 2015-07-20 04:00:00.000 201 21211.34 94.94 42877.18 47837.06 2015-07-20 04:00:01.000 201 21211.35 94.94 42877.16 47837.07 2015-07-20 04:00:02.000 201 21211.39 94.93 42877.17 47837.07 2015-07-20 04:00:03.000 201 21211.43 94.90 42877.26 47837.11 2015-07-20 04:00:04.000 201 21211.43 94.87 42877.27 47837.12 2015-07-20 04:00:05.000 201 21211.42 94.87 42877.28 47837.16 2015-07-20 04:00:06.000 201 21211.40 94.87 42877.31 47837.16 2015-07-20 04:00:07.000 201 21211.42 94.88 42877.31 47837.16 2015-07-20 04:00:08.000 201 21211.39 94.87 42877.35 47837.19 2015-07-20 04:00:09.000 201 21211.40 94.87 42877.41 47837.21 2015-07-20 04:00:10.000 201 21211.38 94.87 42877.42 47837.26 2015-07-20 04:00:11.000 201 21211.38 94.90 42877.40 47837.26 2015-07-20 04:00:12.000 201 21211.39 94.91 42877.41 47837.27 2015-07-20 04:00:13.000 201 21211.42 94.93 42877.43 47837.29 2015-07-20 04:00:14.000 201 21211.40 94.96 42877.42 47837.29 2015-07-20 04:00:15.000 201 21211.40 94.99 42877.41 47837.28 2015-07-20 04:00:16.000 201 21211.38 95.02 42877.37 47837.28 2015-07-20 04:00:17.000 201 21211.41 95.05 42877.36 47837.26 2015-07-20 04:00:18.000 201 21211.42 95.03 42877.37 47837.26 2015-07-20 04:00:19.000 201 21211.41 95.02 42877.39 47837.25 2015-07-20 04:00:20.000 201 21211.41 95.05 42877.40 47837.26 2015-07-20 04:00:21.000 201 21211.43 95.07 42877.40 47837.25 2015-07-20 04:00:22.000 201 21211.45 95.07 42877.41 47837.26 2015-07-20 04:00:23.000 201 21211.43 95.05 42877.38 47837.25 2015-07-20 04:00:24.000 201 21211.43 95.08 42877.35 47837.26 2015-07-20 04:00:25.000 201 21211.45 95.07 42877.33 47837.24 2015-07-20 04:00:26.000 201 21211.48 95.05 42877.36 47837.25 2015-07-20 04:00:27.000 201 21211.46 95.05 42877.40 47837.26 2015-07-20 04:00:28.000 201 21211.47 95.02 42877.41 47837.27 2015-07-20 04:00:29.000 201 21211.47 95.00 42877.40 47837.29 2015-07-20 04:00:30.000 201 21211.48 95.00 42877.41 47837.30 2015-07-20 04:00:31.000 201 21211.47 95.01 42877.42 47837.28 2015-07-20 04:00:32.000 201 21211.47 95.01 42877.42 47837.32 2015-07-20 04:00:33.000 201 21211.44 95.01 42877.44 47837.29 2015-07-20 04:00:34.000 201 21211.43 95.01 42877.42 47837.29 2015-07-20 04:00:35.000 201 21211.42 95.02 42877.43 47837.30 2015-07-20 04:00:36.000 201 21211.44 95.03 42877.41 47837.29 2015-07-20 04:00:37.000 201 21211.40 95.02 42877.41 47837.28 2015-07-20 04:00:38.000 201 21211.36 95.02 42877.40 47837.26 2015-07-20 04:00:39.000 201 21211.36 95.02 42877.38 47837.25 2015-07-20 04:00:40.000 201 21211.39 95.04 42877.39 47837.20 2015-07-20 04:00:41.000 201 21211.40 95.03 42877.38 47837.22 2015-07-20 04:00:42.000 201 21211.41 95.03 42877.33 47837.18 2015-07-20 04:00:43.000 201 21211.38 95.05 42877.36 47837.21 2015-07-20 04:00:44.000 201 21211.37 95.02 42877.37 47837.20 2015-07-20 04:00:45.000 201 21211.38 94.99 42877.35 47837.20 2015-07-20 04:00:46.000 201 21211.40 94.98 42877.35 47837.22 2015-07-20 04:00:47.000 201 21211.40 94.97 42877.36 47837.22 2015-07-20 04:00:48.000 201 21211.36 94.94 42877.38 47837.22 2015-07-20 04:00:49.000 201 21211.37 94.92 42877.38 47837.22 2015-07-20 04:00:50.000 201 21211.38 94.90 42877.37 47837.23 2015-07-20 04:00:51.000 201 21211.39 94.88 42877.38 47837.24 2015-07-20 04:00:52.000 201 21211.42 94.81 42877.40 47837.24 2015-07-20 04:00:53.000 201 21211.42 94.77 42877.44 47837.28 2015-07-20 04:00:54.000 201 21211.39 94.77 42877.45 47837.29 2015-07-20 04:00:55.000 201 21211.36 94.76 42877.49 47837.31 2015-07-20 04:00:56.000 201 21211.37 94.76 42877.52 47837.29 2015-07-20 04:00:57.000 201 21211.38 94.75 42877.51 47837.31 2015-07-20 04:00:58.000 201 21211.39 94.75 42877.51 47837.32 2015-07-20 04:00:59.000 201 21211.39 94.76 42877.50 47837.32 2015-07-20 04:01:00.000 201 21211.43 94.72 42877.51 47837.33 2015-07-20 04:01:01.000 201 21211.47 94.67 42877.58 47837.36 2015-07-20 04:01:02.000 201 21211.49 94.64 42877.58 47837.44 2015-07-20 04:01:03.000 201 21211.49 94.61 42877.61 47837.46 2015-07-20 04:01:04.000 201 21211.50 94.60 42877.69 47837.49 2015-07-20 04:01:05.000 201 21211.48 94.63 42877.66 47837.52 2015-07-20 04:01:06.000 201 21211.47 94.67 42877.67 47837.56 2015-07-20 04:01:07.000 201 21211.49 94.67 42877.69 47837.56 2015-07-20 04:01:08.000 201 21211.48 94.67 42877.73 47837.56 2015-07-20 04:01:09.000 201 21211.50 94.69 42877.69 47837.55 2015-07-20 04:01:10.000 201 21211.49 94.74 42877.65 47837.56 2015-07-20 04:01:11.000 201 21211.49 94.77 42877.65 47837.55 2015-07-20 04:01:12.000 201 21211.47 94.77 42877.67 47837.53 2015-07-20 04:01:13.000 201 21211.45 94.78 42877.68 47837.50 2015-07-20 04:01:14.000 201 21211.45 94.78 42877.64 47837.49 2015-07-20 04:01:15.000 201 21211.44 94.79 42877.63 47837.47 2015-07-20 04:01:16.000 201 21211.44 94.79 42877.59 47837.46 2015-07-20 04:01:17.000 201 21211.43 94.82 42877.59 47837.43 2015-07-20 04:01:18.000 201 21211.42 94.88 42877.57 47837.42 2015-07-20 04:01:19.000 201 21211.39 94.93 42877.53 47837.40 2015-07-20 04:01:20.000 201 21211.39 94.96 42877.49 47837.33 2015-07-20 04:01:21.000 201 21211.37 94.98 42877.48 47837.30 2015-07-20 04:01:22.000 201 21211.38 95.00 42877.46 47837.25 2015-07-20 04:01:23.000 201 21211.37 94.98 42877.43 47837.24 2015-07-20 04:01:24.000 201 21211.34 94.97 42877.39 47837.23 2015-07-20 04:01:25.000 201 21211.34 94.96 42877.36 47837.21 2015-07-20 04:01:26.000 201 21211.34 94.95 42877.35 47837.19 2015-07-20 04:01:27.000 201 21211.31 94.93 42877.35 47837.17 2015-07-20 04:01:28.000 201 21211.28 94.97 42877.36 47837.15 2015-07-20 04:01:29.000 201 21211.29 95.00 42877.31 47837.13 2015-07-20 04:01:30.000 201 21211.28 94.98 42877.27 47837.10 2015-07-20 04:01:31.000 201 21211.27 94.95 42877.29 47837.08 2015-07-20 04:01:32.000 201 21211.30 94.94 42877.27 47837.08 2015-07-20 04:01:33.000 201 21211.32 94.93 42877.28 47837.10 2015-07-20 04:01:34.000 201 21211.28 94.94 42877.29 47837.10 2015-07-20 04:01:35.000 201 21211.26 94.98 42877.29 47837.11 2015-07-20 04:01:36.000 201 21211.24 95.00 42877.29 47837.09 2015-07-20 04:01:37.000 201 21211.23 95.02 42877.30 47837.08 2015-07-20 04:01:38.000 201 21211.22 95.02 42877.28 47837.05 2015-07-20 04:01:39.000 201 21211.24 94.99 42877.27 47837.07 2015-07-20 04:01:40.000 201 21211.25 94.97 42877.29 47837.06 2015-07-20 04:01:41.000 201 21211.25 94.93 42877.34 47837.06 2015-07-20 04:01:42.000 201 21211.24 94.93 42877.36 47837.12 2015-07-20 04:01:43.000 201 21211.25 94.89 42877.37 47837.14 2015-07-20 04:01:44.000 201 21211.26 94.87 42877.39 47837.16 2015-07-20 04:01:45.000 201 21211.27 94.88 42877.42 47837.19 2015-07-20 04:01:46.000 201 21211.28 94.86 42877.45 47837.21 2015-07-20 04:01:47.000 201 21211.26 94.89 42877.45 47837.23 2015-07-20 04:01:48.000 201 21211.25 94.90 42877.40 47837.24 2015-07-20 04:01:49.000 201 21211.25 94.91 42877.42 47837.24 2015-07-20 04:01:50.000 201 21211.23 94.92 42877.41 47837.22 2015-07-20 04:01:51.000 201 21211.23 94.93 42877.42 47837.24 2015-07-20 04:01:52.000 201 21211.22 94.94 42877.42 47837.20 2015-07-20 04:01:53.000 201 21211.25 94.93 42877.43 47837.24 2015-07-20 04:01:54.000 201 21211.24 94.94 42877.43 47837.23 2015-07-20 04:01:55.000 201 21211.26 94.94 42877.44 47837.22 2015-07-20 04:01:56.000 201 21211.25 94.95 42877.47 47837.24 2015-07-20 04:01:57.000 201 21211.23 94.97 42877.48 47837.23 2015-07-20 04:01:58.000 201 21211.19 94.95 42877.51 47837.23 2015-07-20 04:01:59.000 201 21211.20 94.96 42877.52 47837.21 2015-07-20 04:02:00.000 201 21211.18 94.95 42877.49 47837.21 2015-07-20 04:02:01.000 201 21211.15 94.96 42877.50 47837.24 2015-07-20 04:02:02.000 201 21211.17 94.97 42877.49 47837.21 2015-07-20 04:02:03.000 201 21211.17 95.00 42877.50 47837.21 2015-07-20 04:02:04.000 201 21211.17 94.99 42877.48 47837.20 2015-07-20 04:02:05.000 201 21211.15 94.97 42877.46 47837.19 2015-07-20 04:02:06.000 201 21211.15 94.97 42877.45 47837.17 2015-07-20 04:02:07.000 201 21211.19 94.97 42877.48 47837.16 2015-07-20 04:02:08.000 201 21211.19 94.95 42877.47 47837.20 2015-07-20 04:02:09.000 201 21211.19 94.96 42877.48 47837.20 2015-07-20 04:02:10.000 201 21211.22 94.99 42877.50 47837.23 2015-07-20 04:02:11.000 201 21211.26 95.00 42877.47 47837.26 2015-07-20 04:02:12.000 201 21211.25 95.02 42877.49 47837.25 2015-07-20 04:02:13.000 201 21211.28 95.03 42877.51 47837.27 2015-07-20 04:02:14.000 201 21211.31 95.05 42877.49 47837.26 2015-07-20 04:02:15.000 201 21211.31 95.10 42877.46 47837.24 2015-07-20 04:02:16.000 201 21211.28 95.17 42877.40 47837.25 2015-07-20 04:02:17.000 201 21211.25 95.25 42877.37 47837.20 2015-07-20 04:02:18.000 201 21211.22 95.29 42877.34 47837.14 2015-07-20 04:02:19.000 201 21211.19 95.30 42877.32 47837.10 2015-07-20 04:02:20.000 201 21211.18 95.31 42877.29 47837.06 2015-07-20 04:02:21.000 201 21211.17 95.35 42877.26 47837.03 2015-07-20 04:02:22.000 201 21211.18 95.34 42877.26 47837.01 2015-07-20 04:02:23.000 201 21211.19 95.33 42877.25 47837.00 2015-07-20 04:02:24.000 201 21211.17 95.31 42877.24 47837.01 2015-07-20 04:02:25.000 201 21211.22 95.29 42877.26 47837.00 2015-07-20 04:02:26.000 201 21211.25 95.28 42877.27 47837.03 2015-07-20 04:02:27.000 201 21211.24 95.26 42877.31 47837.06 2015-07-20 04:02:28.000 201 21211.26 95.25 42877.30 47837.07 2015-07-20 04:02:29.000 201 21211.27 95.22 42877.33 47837.10 2015-07-20 04:02:30.000 201 21211.27 95.19 42877.36 47837.12 2015-07-20 04:02:31.000 201 21211.30 95.13 42877.37 47837.15 2015-07-20 04:02:32.000 201 21211.32 95.14 42877.40 47837.18 2015-07-20 04:02:33.000 201 21211.36 95.10 42877.42 47837.19 2015-07-20 04:02:34.000 201 21211.38 95.09 42877.45 47837.23 2015-07-20 04:02:35.000 201 21211.40 95.06 42877.49 47837.25 2015-07-20 04:02:36.000 201 21211.39 95.04 42877.53 47837.30 2015-07-20 04:02:37.000 201 21211.37 95.02 42877.54 47837.32 2015-07-20 04:02:38.000 201 21211.41 95.04 42877.56 47837.35 2015-07-20 04:02:39.000 201 21211.40 95.02 42877.55 47837.37 2015-07-20 04:02:40.000 201 21211.39 95.02 42877.61 47837.41 2015-07-20 04:02:41.000 201 21211.37 95.01 42877.62 47837.41 2015-07-20 04:02:42.000 201 21211.41 95.02 42877.62 47837.42 2015-07-20 04:02:43.000 201 21211.44 95.03 42877.64 47837.46 2015-07-20 04:02:44.000 201 21211.44 95.02 42877.62 47837.48 2015-07-20 04:02:45.000 201 21211.46 95.02 42877.63 47837.47 2015-07-20 04:02:46.000 201 21211.50 95.03 42877.65 47837.50 2015-07-20 04:02:47.000 201 21211.51 95.02 42877.65 47837.52 2015-07-20 04:02:48.000 201 21211.51 95.01 42877.66 47837.52 2015-07-20 04:02:49.000 201 21211.55 95.02 42877.67 47837.55 2015-07-20 04:02:50.000 201 21211.55 95.01 42877.68 47837.57 2015-07-20 04:02:51.000 201 21211.54 94.98 42877.72 47837.58 2015-07-20 04:02:52.000 201 21211.51 95.00 42877.71 47837.57 2015-07-20 04:02:53.000 201 21211.51 95.00 42877.70 47837.60 2015-07-20 04:02:54.000 201 21211.51 95.01 42877.72 47837.56 2015-07-20 04:02:55.000 201 21211.48 95.01 42877.71 47837.58 2015-07-20 04:02:56.000 201 21211.51 95.02 42877.74 47837.58 2015-07-20 04:02:57.000 201 21211.49 95.03 42877.71 47837.58 2015-07-20 04:02:58.000 201 21211.49 95.03 42877.69 47837.58 2015-07-20 04:02:59.000 201 21211.50 95.00 42877.73 47837.57 2015-07-20 04:03:00.000 201 21211.53 94.99 42877.71 47837.59 2015-07-20 04:03:01.000 201 21211.50 95.01 42877.75 47837.59 2015-07-20 04:03:02.000 201 21211.51 95.02 42877.74 47837.59 2015-07-20 04:03:03.000 201 21211.50 95.05 42877.75 47837.59 2015-07-20 04:03:04.000 201 21211.50 95.08 42877.75 47837.60 2015-07-20 04:03:05.000 201 21211.47 95.11 42877.73 47837.56 2015-07-20 04:03:06.000 201 21211.49 95.11 42877.75 47837.57 2015-07-20 04:03:07.000 201 21211.45 95.14 42877.77 47837.55 2015-07-20 04:03:08.000 201 21211.45 95.14 42877.75 47837.56 2015-07-20 04:03:09.000 201 21211.47 95.15 42877.73 47837.55 2015-07-20 04:03:10.000 201 21211.48 95.15 42877.72 47837.56 2015-07-20 04:03:11.000 201 21211.48 95.17 42877.72 47837.56 2015-07-20 04:03:12.000 201 21211.47 95.18 42877.72 47837.57 2015-07-20 04:03:13.000 201 21211.45 95.19 42877.71 47837.55 2015-07-20 04:03:14.000 201 21211.44 95.21 42877.73 47837.56 2015-07-20 04:03:15.000 201 21211.44 95.24 42877.73 47837.57 2015-07-20 04:03:16.000 201 21211.43 95.26 42877.73 47837.54 2015-07-20 04:03:17.000 201 21211.45 95.27 42877.73 47837.55 2015-07-20 04:03:18.000 201 21211.44 95.29 42877.75 47837.56 2015-07-20 04:03:19.000 201 21211.45 95.34 42877.74 47837.56 2015-07-20 04:03:20.000 201 21211.44 95.35 42877.72 47837.54 2015-07-20 04:03:21.000 201 21211.44 95.34 42877.71 47837.53 2015-07-20 04:03:22.000 201 21211.44 95.35 42877.72 47837.53 2015-07-20 04:03:23.000 201 21211.47 95.35 42877.70 47837.50 2015-07-20 04:03:24.000 201 21211.46 95.33 42877.70 47837.54 2015-07-20 04:03:25.000 201 21211.48 95.32 42877.70 47837.54 2015-07-20 04:03:26.000 201 21211.44 95.33 42877.72 47837.53 2015-07-20 04:03:27.000 201 21211.40 95.37 42877.73 47837.54 2015-07-20 04:03:28.000 201 21211.38 95.34 42877.68 47837.50 2015-07-20 04:03:29.000 201 21211.33 95.29 42877.66 47837.49 2015-07-20 04:03:30.000 201 21211.30 95.26 42877.63 47837.46 2015-07-20 04:03:31.000 201 21211.29 95.21 42877.57 47837.41 2015-07-20 04:03:32.000 201 21211.26 95.18 42877.58 47837.38 2015-07-20 04:03:33.000 201 21211.26 95.15 42877.53 47837.36 2015-07-20 04:03:34.000 201 21211.27 95.10 42877.53 47837.30 2015-07-20 04:03:35.000 201 21211.25 95.07 42877.53 47837.33 2015-07-20 04:03:36.000 201 21211.28 95.06 42877.52 47837.31 2015-07-20 04:03:37.000 201 21211.28 95.04 42877.51 47837.31 2015-07-20 04:03:38.000 201 21211.30 95.03 42877.50 47837.29 2015-07-20 04:03:39.000 201 21211.30 95.04 42877.50 47837.29 2015-07-20 04:03:40.000 201 21211.32 95.06 42877.45 47837.32 2015-07-20 04:03:41.000 201 21211.31 95.09 42877.48 47837.30 2015-07-20 04:03:42.000 201 21211.34 95.12 42877.50 47837.33 2015-07-20 04:03:43.000 201 21211.37 95.16 42877.51 47837.33 2015-07-20 04:03:44.000 201 21211.42 95.17 42877.52 47837.34 2015-07-20 04:03:45.000 201 21211.43 95.18 42877.57 47837.36 2015-07-20 04:03:46.000 201 21211.45 95.19 42877.56 47837.38 2015-07-20 04:03:47.000 201 21211.42 95.19 42877.57 47837.43 2015-07-20 04:03:48.000 201 21211.42 95.19 42877.58 47837.42 2015-07-20 04:03:49.000 201 21211.45 95.17 42877.66 47837.44 2015-07-20 04:03:50.000 201 21211.44 95.17 42877.67 47837.49 2015-07-20 04:03:51.000 201 21211.47 95.17 42877.69 47837.52 2015-07-20 04:03:52.000 201 21211.49 95.16 42877.70 47837.54 2015-07-20 04:03:53.000 201 21211.55 95.10 42877.73 47837.58 2015-07-20 04:03:54.000 201 21211.56 95.05 42877.80 47837.62 2015-07-20 04:03:55.000 201 21211.58 95.02 42877.85 47837.67 2015-07-20 04:03:56.000 201 21211.59 95.03 42877.84 47837.68 2015-07-20 04:03:57.000 201 21211.59 95.02 42877.87 47837.74 2015-07-20 04:03:58.000 201 21211.60 95.03 42877.89 47837.75 2015-07-20 04:03:59.000 201 21211.59 95.05 42877.90 47837.77 2015-07-20 04:04:00.000 201 21211.60 95.05 42877.91 47837.80 2015-07-20 04:04:01.000 201 21211.58 95.08 42877.91 47837.78 2015-07-20 04:04:02.000 201 21211.55 95.11 42877.88 47837.79 2015-07-20 04:04:03.000 201 21211.54 95.08 42877.84 47837.76 2015-07-20 04:04:04.000 201 21211.49 95.05 42877.84 47837.72 2015-07-20 04:04:05.000 201 21211.50 95.05 42877.79 47837.66 2015-07-20 04:04:06.000 201 21211.50 95.04 42877.73 47837.64 2015-07-20 04:04:07.000 201 21211.44 95.02 42877.69 47837.59 2015-07-20 04:04:08.000 201 21211.41 94.98 42877.68 47837.58 2015-07-20 04:04:09.000 201 21211.42 94.97 42877.61 47837.54 2015-07-20 04:04:10.000 201 21211.41 94.96 42877.66 47837.53 2015-07-20 04:04:11.000 201 21211.40 94.95 42877.64 47837.49 2015-07-20 04:04:12.000 201 21211.37 94.95 42877.62 47837.48 2015-07-20 04:04:13.000 201 21211.36 94.92 42877.65 47837.50 2015-07-20 04:04:14.000 201 21211.39 94.92 42877.64 47837.46 2015-07-20 04:04:15.000 201 21211.40 94.94 42877.62 47837.46 2015-07-20 04:04:16.000 201 21211.37 94.99 42877.59 47837.44 2015-07-20 04:04:17.000 201 21211.35 95.05 42877.55 47837.42 2015-07-20 04:04:18.000 201 21211.32 95.13 42877.47 47837.36 2015-07-20 04:04:19.000 201 21211.26 95.24 42877.41 47837.30 2015-07-20 04:04:20.000 201 21211.22 95.34 42877.32 47837.20 2015-07-20 04:04:21.000 201 21211.18 95.42 42877.28 47837.14 2015-07-20 04:04:22.000 201 21211.13 95.51 42877.19 47837.05 2015-07-20 04:04:23.000 201 21211.07 95.62 42877.10 47836.97 2015-07-20 04:04:24.000 201 21211.01 95.71 42877.07 47836.86 2015-07-20 04:04:25.000 201 21210.97 95.77 42876.98 47836.81 2015-07-20 04:04:26.000 201 21210.96 95.81 42876.91 47836.73 2015-07-20 04:04:27.000 201 21210.94 95.83 42876.87 47836.65 2015-07-20 04:04:28.000 201 21210.93 95.84 42876.80 47836.61 2015-07-20 04:04:29.000 201 21210.93 95.86 42876.79 47836.56 2015-07-20 04:04:30.000 201 21210.93 95.84 42876.79 47836.51 2015-07-20 04:04:31.000 201 21210.98 95.79 42876.78 47836.53 2015-07-20 04:04:32.000 201 21210.97 95.81 42876.79 47836.53 2015-07-20 04:04:33.000 201 21210.95 95.85 42876.81 47836.53 2015-07-20 04:04:34.000 201 21210.93 95.90 42876.76 47836.53 2015-07-20 04:04:35.000 201 21210.95 95.90 42876.73 47836.47 2015-07-20 04:04:36.000 201 21210.97 95.84 42876.74 47836.49 2015-07-20 04:04:37.000 201 21210.98 95.75 42876.78 47836.51 2015-07-20 04:04:38.000 201 21210.99 95.68 42876.83 47836.55 2015-07-20 04:04:39.000 201 21210.99 95.64 42876.88 47836.60 2015-07-20 04:04:40.000 201 21211.03 95.58 42876.93 47836.61 2015-07-20 04:04:41.000 201 21211.03 95.55 42876.99 47836.67 2015-07-20 04:04:42.000 201 21211.09 95.47 42877.03 47836.74 2015-07-20 04:04:43.000 201 21211.15 95.44 42877.08 47836.81 2015-07-20 04:04:44.000 201 21211.16 95.45 42877.20 47836.91 2015-07-20 04:04:45.000 201 21211.18 95.47 42877.28 47836.97 2015-07-20 04:04:46.000 201 21211.17 95.48 42877.33 47837.05 2015-07-20 04:04:47.000 201 21211.21 95.52 42877.37 47837.09 2015-07-20 04:04:48.000 201 21211.22 95.54 42877.39 47837.14 2015-07-20 04:04:49.000 201 21211.25 95.56 42877.40 47837.20 2015-07-20 04:04:50.000 201 21211.27 95.58 42877.42 47837.21 2015-07-20 04:04:51.000 201 21211.28 95.56 42877.49 47837.25 2015-07-20 04:04:52.000 201 21211.30 95.57 42877.47 47837.30 2015-07-20 04:04:53.000 201 21211.34 95.60 42877.49 47837.30 2015-07-20 04:04:54.000 201 21211.33 95.62 42877.52 47837.33 2015-07-20 04:04:55.000 201 21211.33 95.63 42877.54 47837.33 2015-07-20 04:04:56.000 201 21211.32 95.68 42877.51 47837.35 2015-07-20 04:04:57.000 201 21211.30 95.72 42877.48 47837.33 2015-07-20 04:04:58.000 201 21211.27 95.78 42877.46 47837.31 2015-07-20 04:04:59.000 201 21211.22 95.84 42877.45 47837.26 2015-07-20 04:05:00.000 201 21211.21 95.84 42877.41 47837.22 2015-07-20 04:05:01.000 201 21211.22 95.83 42877.41 47837.20 2015-07-20 04:05:02.000 201 21211.23 95.78 42877.41 47837.18 2015-07-20 04:05:03.000 201 21211.23 95.72 42877.45 47837.21 2015-07-20 04:05:04.000 201 21211.25 95.70 42877.49 47837.22 2015-07-20 04:05:05.000 201 21211.23 95.69 42877.51 47837.27 2015-07-20 04:05:06.000 201 21211.25 95.68 42877.53 47837.27 2015-07-20 04:05:07.000 201 21211.27 95.66 42877.53 47837.31 2015-07-20 04:05:08.000 201 21211.25 95.62 42877.55 47837.31 2015-07-20 04:05:09.000 201 21211.25 95.64 42877.56 47837.32 2015-07-20 04:05:10.000 201 21211.26 95.67 42877.55 47837.33 2015-07-20 04:05:11.000 201 21211.25 95.66 42877.58 47837.32 2015-07-20 04:05:12.000 201 21211.23 95.65 42877.60 47837.32 2015-07-20 04:05:13.000 201 21211.26 95.63 42877.56 47837.33 2015-07-20 04:05:14.000 201 21211.24 95.63 42877.54 47837.32 2015-07-20 04:05:15.000 201 21211.22 95.63 42877.56 47837.32 2015-07-20 04:05:16.000 201 21211.22 95.60 42877.55 47837.32 2015-07-20 04:05:17.000 201 21211.22 95.60 42877.56 47837.34 2015-07-20 04:05:18.000 201 21211.20 95.59 42877.58 47837.35 2015-07-20 04:05:19.000 201 21211.22 95.60 42877.59 47837.36 2015-07-20 04:05:20.000 201 21211.26 95.58 42877.57 47837.36 2015-07-20 04:05:21.000 201 21211.25 95.58 42877.56 47837.34 2015-07-20 04:05:22.000 201 21211.23 95.59 42877.59 47837.34 2015-07-20 04:05:23.000 201 21211.19 95.59 42877.58 47837.31 2015-07-20 04:05:24.000 201 21211.22 95.57 42877.58 47837.34 2015-07-20 04:05:25.000 201 21211.21 95.55 42877.58 47837.32 2015-07-20 04:05:26.000 201 21211.22 95.54 42877.58 47837.34 2015-07-20 04:05:27.000 201 21211.24 95.55 42877.57 47837.35 2015-07-20 04:05:28.000 201 21211.22 95.55 42877.59 47837.34 2015-07-20 04:05:29.000 201 21211.25 95.56 42877.56 47837.33 2015-07-20 04:05:30.000 201 21211.28 95.58 42877.55 47837.35 2015-07-20 04:05:31.000 201 21211.29 95.60 42877.53 47837.31 2015-07-20 04:05:32.000 201 21211.30 95.62 42877.51 47837.34 2015-07-20 04:05:33.000 201 21211.30 95.61 42877.52 47837.32 2015-07-20 04:05:34.000 201 21211.33 95.57 42877.55 47837.33 2015-07-20 04:05:35.000 201 21211.32 95.54 42877.58 47837.33 2015-07-20 04:05:36.000 201 21211.29 95.56 42877.54 47837.35 2015-07-20 04:05:37.000 201 21211.32 95.54 42877.55 47837.34 2015-07-20 04:05:38.000 201 21211.33 95.51 42877.56 47837.37 2015-07-20 04:05:39.000 201 21211.33 95.51 42877.57 47837.38 2015-07-20 04:05:40.000 201 21211.32 95.49 42877.60 47837.40 2015-07-20 04:05:41.000 201 21211.33 95.46 42877.63 47837.41 2015-07-20 04:05:42.000 201 21211.32 95.46 42877.61 47837.42 2015-07-20 04:05:43.000 201 21211.32 95.44 42877.62 47837.43 2015-07-20 04:05:44.000 201 21211.34 95.40 42877.62 47837.43 2015-07-20 04:05:45.000 201 21211.35 95.40 42877.63 47837.44 2015-07-20 04:05:46.000 201 21211.33 95.39 42877.63 47837.44 2015-07-20 04:05:47.000 201 21211.37 95.39 42877.62 47837.45 2015-07-20 04:05:48.000 201 21211.37 95.36 42877.65 47837.46 2015-07-20 04:05:49.000 201 21211.34 95.35 42877.63 47837.45 2015-07-20 04:05:50.000 201 21211.34 95.35 42877.65 47837.46 2015-07-20 04:05:51.000 201 21211.33 95.31 42877.66 47837.47 2015-07-20 04:05:52.000 201 21211.30 95.27 42877.69 47837.48 2015-07-20 04:05:53.000 201 21211.33 95.24 42877.73 47837.49 2015-07-20 04:05:54.000 201 21211.34 95.23 42877.76 47837.49 2015-07-20 04:05:55.000 201 21211.33 95.18 42877.74 47837.50 2015-07-20 04:05:56.000 201 21211.30 95.15 42877.74 47837.50 2015-07-20 04:05:57.000 201 21211.31 95.14 42877.75 47837.51 2015-07-20 04:05:58.000 201 21211.32 95.12 42877.77 47837.50 2015-07-20 04:05:59.000 201 21211.35 95.12 42877.77 47837.54 2015-07-20 04:06:00.000 201 21211.36 95.12 42877.76 47837.53 2015-07-20 04:06:01.000 201 21211.34 95.12 42877.74 47837.56 2015-07-20 04:06:02.000 201 21211.34 95.11 42877.75 47837.55 2015-07-20 04:06:03.000 201 21211.34 95.10 42877.75 47837.54 2015-07-20 04:06:04.000 201 21211.32 95.11 42877.73 47837.54 2015-07-20 04:06:05.000 201 21211.36 95.09 42877.71 47837.51 2015-07-20 04:06:06.000 201 21211.34 95.06 42877.70 47837.53 2015-07-20 04:06:07.000 201 21211.36 95.03 42877.71 47837.53 2015-07-20 04:06:08.000 201 21211.32 95.03 42877.71 47837.53 2015-07-20 04:06:09.000 201 21211.31 95.02 42877.73 47837.52 2015-07-20 04:06:10.000 201 21211.33 95.01 42877.77 47837.52 2015-07-20 04:06:11.000 201 21211.31 95.00 42877.78 47837.53 2015-07-20 04:06:12.000 201 21211.32 94.99 42877.77 47837.57 2015-07-20 04:06:13.000 201 21211.33 94.97 42877.77 47837.58 2015-07-20 04:06:14.000 201 21211.31 94.98 42877.79 47837.57 2015-07-20 04:06:15.000 201 21211.31 94.96 42877.78 47837.59 2015-07-20 04:06:16.000 201 21211.35 94.95 42877.81 47837.60 2015-07-20 04:06:17.000 201 21211.36 94.91 42877.82 47837.59 2015-07-20 04:06:18.000 201 21211.36 94.89 42877.83 47837.63 2015-07-20 04:06:19.000 201 21211.36 94.88 42877.84 47837.65 2015-07-20 04:06:20.000 201 21211.36 94.88 42877.86 47837.66 2015-07-20 04:06:21.000 201 21211.40 94.88 42877.88 47837.69 2015-07-20 04:06:22.000 201 21211.42 94.86 42877.87 47837.69 2015-07-20 04:06:23.000 201 21211.43 94.81 42877.90 47837.71 2015-07-20 04:06:24.000 201 21211.43 94.79 42877.93 47837.73 2015-07-20 04:06:25.000 201 21211.41 94.78 42877.95 47837.75 2015-07-20 04:06:26.000 201 21211.44 94.77 42877.97 47837.77 2015-07-20 04:06:27.000 201 21211.46 94.77 42877.99 47837.76 2015-07-20 04:06:28.000 201 21211.42 94.76 42877.99 47837.79 2015-07-20 04:06:29.000 201 21211.41 94.76 42877.99 47837.78 2015-07-20 04:06:30.000 201 21211.44 94.73 42877.98 47837.80 2015-07-20 04:06:31.000 201 21211.44 94.75 42878.01 47837.79 2015-07-20 04:06:32.000 201 21211.45 94.71 42877.98 47837.81 2015-07-20 04:06:33.000 201 21211.44 94.69 42878.00 47837.82 2015-07-20 04:06:34.000 201 21211.45 94.69 42878.03 47837.81 2015-07-20 04:06:35.000 201 21211.43 94.72 42878.02 47837.82 2015-07-20 04:06:36.000 201 21211.42 94.73 42878.03 47837.81 2015-07-20 04:06:37.000 201 21211.42 94.75 42878.03 47837.83 2015-07-20 04:06:38.000 201 21211.39 94.76 42878.03 47837.81 2015-07-20 04:06:39.000 201 21211.38 94.77 42878.01 47837.80 2015-07-20 04:06:40.000 201 21211.37 94.78 42878.02 47837.78 2015-07-20 04:06:41.000 201 21211.39 94.77 42878.02 47837.78 2015-07-20 04:06:42.000 201 21211.37 94.78 42877.98 47837.77 2015-07-20 04:06:43.000 201 21211.37 94.78 42878.01 47837.79 2015-07-20 04:06:44.000 201 21211.36 94.78 42878.02 47837.79 2015-07-20 04:06:45.000 201 21211.38 94.77 42878.03 47837.80 2015-07-20 04:06:46.000 201 21211.38 94.76 42878.02 47837.81 2015-07-20 04:06:47.000 201 21211.38 94.79 42878.00 47837.80 2015-07-20 04:06:48.000 201 21211.39 94.80 42878.01 47837.77 2015-07-20 04:06:49.000 201 21211.41 94.83 42878.01 47837.80 2015-07-20 04:06:50.000 201 21211.39 94.84 42878.01 47837.80 2015-07-20 04:06:51.000 201 21211.40 94.83 42878.00 47837.78 2015-07-20 04:06:52.000 201 21211.40 94.83 42877.98 47837.79 2015-07-20 04:06:53.000 201 21211.40 94.84 42877.95 47837.80 2015-07-20 04:06:54.000 201 21211.44 94.86 42877.94 47837.78 2015-07-20 04:06:55.000 201 21211.44 94.88 42877.97 47837.79 2015-07-20 04:06:56.000 201 21211.45 94.88 42877.97 47837.78 2015-07-20 04:06:57.000 201 21211.47 94.86 42877.93 47837.81 2015-07-20 04:06:58.000 201 21211.47 94.87 42877.94 47837.79 2015-07-20 04:06:59.000 201 21211.47 94.88 42877.92 47837.79 2015-07-20 04:07:00.000 201 21211.47 94.90 42877.93 47837.81 2015-07-20 04:07:01.000 201 21211.47 94.88 42877.94 47837.77 2015-07-20 04:07:02.000 201 21211.47 94.89 42877.93 47837.80 2015-07-20 04:07:03.000 201 21211.47 94.89 42877.94 47837.82 2015-07-20 04:07:04.000 201 21211.47 94.90 42877.97 47837.81 2015-07-20 04:07:05.000 201 21211.47 94.89 42877.98 47837.82 2015-07-20 04:07:06.000 201 21211.46 94.90 42877.94 47837.81 2015-07-20 04:07:07.000 201 21211.47 94.88 42877.93 47837.81 2015-07-20 04:07:08.000 201 21211.47 94.87 42877.96 47837.83 2015-07-20 04:07:09.000 201 21211.47 94.85 42877.97 47837.81 2015-07-20 04:07:10.000 201 21211.46 94.87 42877.93 47837.80 2015-07-20 04:07:11.000 201 21211.45 94.88 42877.91 47837.80 2015-07-20 04:07:12.000 201 21211.45 94.88 42877.92 47837.80 2015-07-20 04:07:13.000 201 21211.43 94.91 42877.88 47837.79 2015-07-20 04:07:14.000 201 21211.42 94.95 42877.88 47837.77 2015-07-20 04:07:15.000 201 21211.41 94.94 42877.83 47837.71 2015-07-20 04:07:16.000 201 21211.37 94.96 42877.78 47837.68 2015-07-20 04:07:17.000 201 21211.37 94.96 42877.76 47837.66 2015-07-20 04:07:18.000 201 21211.38 94.97 42877.77 47837.62 2015-07-20 04:07:19.000 201 21211.41 94.96 42877.73 47837.61 2015-07-20 04:07:20.000 201 21211.40 94.97 42877.72 47837.61 2015-07-20 04:07:21.000 201 21211.41 94.95 42877.72 47837.57 2015-07-20 04:07:22.000 201 21211.43 94.97 42877.69 47837.60 2015-07-20 04:07:23.000 201 21211.49 94.98 42877.68 47837.60 2015-07-20 04:07:24.000 201 21211.48 94.99 42877.71 47837.60 2015-07-20 04:07:25.000 201 21211.52 94.98 42877.69 47837.59 2015-07-20 04:07:26.000 201 21211.51 94.97 42877.71 47837.60 2015-07-20 04:07:27.000 201 21211.50 94.96 42877.70 47837.61 2015-07-20 04:07:28.000 201 21211.53 94.98 42877.69 47837.60 2015-07-20 04:07:29.000 201 21211.54 95.00 42877.68 47837.61 2015-07-20 04:07:30.000 201 21211.51 95.01 42877.70 47837.62 2015-07-20 04:07:31.000 201 21211.52 94.99 42877.67 47837.64 2015-07-20 04:07:32.000 201 21211.49 95.01 42877.69 47837.61 2015-07-20 04:07:33.000 201 21211.52 94.99 42877.72 47837.61 2015-07-20 04:07:34.000 201 21211.53 95.01 42877.74 47837.62 2015-07-20 04:07:35.000 201 21211.52 95.01 42877.73 47837.59 2015-07-20 04:07:36.000 201 21211.50 95.01 42877.71 47837.64 2015-07-20 04:07:37.000 201 21211.49 95.02 42877.74 47837.62 2015-07-20 04:07:38.000 201 21211.48 95.07 42877.73 47837.62 2015-07-20 04:07:39.000 201 21211.45 95.17 42877.71 47837.60 2015-07-20 04:07:40.000 201 21211.39 95.26 42877.68 47837.56 2015-07-20 04:07:41.000 201 21211.34 95.32 42877.62 47837.53 2015-07-20 04:07:42.000 201 21211.34 95.34 42877.58 47837.43 2015-07-20 04:07:43.000 201 21211.30 95.36 42877.55 47837.40 2015-07-20 04:07:44.000 201 21211.34 95.32 42877.54 47837.35 2015-07-20 04:07:45.000 201 21211.37 95.31 42877.51 47837.36 2015-07-20 04:07:46.000 201 21211.40 95.28 42877.54 47837.36 2015-07-20 04:07:47.000 201 21211.38 95.24 42877.54 47837.40 2015-07-20 04:07:48.000 201 21211.39 95.22 42877.54 47837.40 2015-07-20 04:07:49.000 201 21211.39 95.21 42877.60 47837.42 2015-07-20 04:07:50.000 201 21211.40 95.18 42877.64 47837.45 2015-07-20 04:07:51.000 201 21211.45 95.15 42877.63 47837.48 2015-07-20 04:07:52.000 201 21211.45 95.13 42877.68 47837.50 2015-07-20 04:07:53.000 201 21211.44 95.09 42877.67 47837.54 2015-07-20 04:07:54.000 201 21211.45 95.05 42877.67 47837.57 2015-07-20 04:07:55.000 201 21211.46 95.05 42877.69 47837.57 2015-07-20 04:07:56.000 201 21211.44 95.03 42877.71 47837.56 2015-07-20 04:07:57.000 201 21211.43 95.03 42877.66 47837.55 2015-07-20 04:07:58.000 201 21211.42 95.02 42877.61 47837.55 2015-07-20 04:07:59.000 201 21211.43 95.02 42877.63 47837.55 2015-07-20 04:08:00.000 201 21211.43 95.00 42877.64 47837.53 2015-07-20 04:08:01.000 201 21211.48 95.01 42877.62 47837.52 2015-07-20 04:08:02.000 201 21211.51 95.01 42877.62 47837.56 2015-07-20 04:08:03.000 201 21211.53 95.05 42877.64 47837.55 2015-07-20 04:08:04.000 201 21211.52 95.07 42877.66 47837.58 2015-07-20 04:08:05.000 201 21211.53 95.09 42877.63 47837.54 2015-07-20 04:08:06.000 201 21211.56 95.11 42877.62 47837.56 2015-07-20 04:08:07.000 201 21211.57 95.14 42877.66 47837.55 2015-07-20 04:08:08.000 201 21211.54 95.17 42877.66 47837.56 2015-07-20 04:08:09.000 201 21211.54 95.19 42877.65 47837.57 2015-07-20 04:08:10.000 201 21211.55 95.20 42877.64 47837.56 2015-07-20 04:08:11.000 201 21211.54 95.21 42877.68 47837.58 2015-07-20 04:08:12.000 201 21211.55 95.23 42877.67 47837.59 2015-07-20 04:08:13.000 201 21211.54 95.22 42877.69 47837.61 2015-07-20 04:08:14.000 201 21211.50 95.22 42877.68 47837.62 2015-07-20 04:08:15.000 201 21211.46 95.24 42877.68 47837.59 2015-07-20 04:08:16.000 201 21211.51 95.23 42877.70 47837.59 2015-07-20 04:08:17.000 201 21211.50 95.25 42877.68 47837.61 2015-07-20 04:08:18.000 201 21211.51 95.24 42877.69 47837.61 2015-07-20 04:08:19.000 201 21211.53 95.25 42877.71 47837.60 2015-07-20 04:08:20.000 201 21211.51 95.22 42877.71 47837.59 2015-07-20 04:08:21.000 201 21211.51 95.22 42877.69 47837.61 2015-07-20 04:08:22.000 201 21211.52 95.21 42877.66 47837.58 2015-07-20 04:08:23.000 201 21211.51 95.22 42877.73 47837.62 2015-07-20 04:08:24.000 201 21211.54 95.21 42877.70 47837.60 2015-07-20 04:08:25.000 201 21211.53 95.21 42877.67 47837.60 2015-07-20 04:08:26.000 201 21211.53 95.24 42877.69 47837.61 2015-07-20 04:08:27.000 201 21211.52 95.25 42877.66 47837.59 2015-07-20 04:08:28.000 201 21211.53 95.30 42877.65 47837.58 2015-07-20 04:08:29.000 201 21211.52 95.31 42877.69 47837.58 2015-07-20 04:08:30.000 201 21211.50 95.34 42877.68 47837.59 2015-07-20 04:08:31.000 201 21211.48 95.37 42877.68 47837.58 2015-07-20 04:08:32.000 201 21211.50 95.39 42877.67 47837.58 2015-07-20 04:08:33.000 201 21211.49 95.40 42877.68 47837.57 2015-07-20 04:08:34.000 201 21211.53 95.38 42877.67 47837.55 2015-07-20 04:08:35.000 201 21211.55 95.36 42877.68 47837.59 2015-07-20 04:08:36.000 201 21211.56 95.35 42877.71 47837.60 2015-07-20 04:08:37.000 201 21211.59 95.36 42877.71 47837.63 2015-07-20 04:08:38.000 201 21211.58 95.36 42877.69 47837.66 2015-07-20 04:08:39.000 201 21211.61 95.36 42877.73 47837.70 2015-07-20 04:08:40.000 201 21211.65 95.38 42877.78 47837.70 2015-07-20 04:08:41.000 201 21211.68 95.37 42877.76 47837.71 2015-07-20 04:08:42.000 201 21211.71 95.35 42877.77 47837.73 2015-07-20 04:08:43.000 201 21211.71 95.35 42877.78 47837.74 2015-07-20 04:08:44.000 201 21211.70 95.38 42877.74 47837.78 2015-07-20 04:08:45.000 201 21211.68 95.44 42877.74 47837.76 2015-07-20 04:08:46.000 201 21211.68 95.50 42877.73 47837.73 2015-07-20 04:08:47.000 201 21211.67 95.52 42877.66 47837.69 2015-07-20 04:08:48.000 201 21211.64 95.54 42877.61 47837.65 2015-07-20 04:08:49.000 201 21211.65 95.54 42877.59 47837.58 2015-07-20 04:08:50.000 201 21211.63 95.58 42877.57 47837.58 2015-07-20 04:08:51.000 201 21211.60 95.60 42877.56 47837.55 2015-07-20 04:08:52.000 201 21211.61 95.63 42877.58 47837.54 2015-07-20 04:08:53.000 201 21211.62 95.64 42877.57 47837.54 2015-07-20 04:08:54.000 201 21211.64 95.65 42877.53 47837.51 2015-07-20 04:08:55.000 201 21211.66 95.64 42877.54 47837.52 2015-07-20 04:08:56.000 201 21211.66 95.61 42877.58 47837.55 2015-07-20 04:08:57.000 201 21211.71 95.55 42877.60 47837.57 2015-07-20 04:08:58.000 201 21211.75 95.53 42877.62 47837.61 2015-07-20 04:08:59.000 201 21211.76 95.51 42877.65 47837.64 2015-07-20 04:09:00.000 201 21211.76 95.50 42877.73 47837.72 2015-07-20 04:09:01.000 201 21211.79 95.47 42877.74 47837.73 2015-07-20 04:09:02.000 201 21211.78 95.47 42877.74 47837.77 2015-07-20 04:09:03.000 201 21211.79 95.49 42877.77 47837.79 2015-07-20 04:09:04.000 201 21211.81 95.48 42877.76 47837.81 2015-07-20 04:09:05.000 201 21211.81 95.51 42877.78 47837.84 2015-07-20 04:09:06.000 201 21211.81 95.53 42877.77 47837.82 2015-07-20 04:09:07.000 201 21211.79 95.53 42877.80 47837.83 2015-07-20 04:09:08.000 201 21211.80 95.54 42877.82 47837.86 2015-07-20 04:09:09.000 201 21211.83 95.53 42877.79 47837.83 2015-07-20 04:09:10.000 201 21211.83 95.52 42877.82 47837.86 2015-07-20 04:09:11.000 201 21211.88 95.49 42877.86 47837.88 2015-07-20 04:09:12.000 201 21211.87 95.43 42877.93 47837.95 2015-07-20 04:09:13.000 201 21211.87 95.40 42877.97 47837.98 2015-07-20 04:09:14.000 201 21211.92 95.37 42878.01 47838.04 2015-07-20 04:09:15.000 201 21211.96 95.38 42878.06 47838.09 2015-07-20 04:09:16.000 201 21211.94 95.36 42878.10 47838.10 2015-07-20 04:09:17.000 201 21211.94 95.35 42878.12 47838.15 2015-07-20 04:09:18.000 201 21211.96 95.34 42878.14 47838.16 2015-07-20 04:09:19.000 201 21211.95 95.35 42878.15 47838.18 2015-07-20 04:09:20.000 201 21211.91 95.38 42878.15 47838.20 2015-07-20 04:09:21.000 201 21211.89 95.40 42878.12 47838.18 2015-07-20 04:09:22.000 201 21211.88 95.42 42878.12 47838.16 2015-07-20 04:09:23.000 201 21211.86 95.40 42878.12 47838.16 2015-07-20 04:09:24.000 201 21211.88 95.42 42878.12 47838.14 2015-07-20 04:09:25.000 201 21211.87 95.40 42878.11 47838.15 2015-07-20 04:09:26.000 201 21211.89 95.39 42878.09 47838.12 2015-07-20 04:09:27.000 201 21211.88 95.37 42878.09 47838.13 2015-07-20 04:09:28.000 201 21211.88 95.33 42878.12 47838.12 2015-07-20 04:09:29.000 201 21211.89 95.30 42878.14 47838.15 2015-07-20 04:09:30.000 201 21211.90 95.24 42878.16 47838.17 2015-07-20 04:09:31.000 201 21211.89 95.21 42878.23 47838.17 2015-07-20 04:09:32.000 201 21211.90 95.18 42878.23 47838.22 2015-07-20 04:09:33.000 201 21211.88 95.17 42878.25 47838.24 2015-07-20 04:09:34.000 201 21211.90 95.18 42878.25 47838.26 2015-07-20 04:09:35.000 201 21211.91 95.19 42878.24 47838.26 2015-07-20 04:09:36.000 201 21211.85 95.22 42878.26 47838.27 2015-07-20 04:09:37.000 201 21211.86 95.24 42878.26 47838.26 2015-07-20 04:09:38.000 201 21211.88 95.27 42878.27 47838.24 2015-07-20 04:09:39.000 201 21211.90 95.25 42878.25 47838.23 2015-07-20 04:09:40.000 201 21211.90 95.26 42878.22 47838.25 2015-07-20 04:09:41.000 201 21211.88 95.26 42878.19 47838.22 2015-07-20 04:09:42.000 201 21211.90 95.28 42878.18 47838.24 2015-07-20 04:09:43.000 201 21211.91 95.28 42878.18 47838.21 2015-07-20 04:09:44.000 201 21211.91 95.28 42878.16 47838.20 2015-07-20 04:09:45.000 201 21211.90 95.28 42878.15 47838.22 2015-07-20 04:09:46.000 201 21211.91 95.27 42878.16 47838.22 2015-07-20 04:09:47.000 201 21211.91 95.26 42878.14 47838.20 2015-07-20 04:09:48.000 201 21211.94 95.27 42878.17 47838.23 2015-07-20 04:09:49.000 201 21211.93 95.28 42878.16 47838.23 2015-07-20 04:09:50.000 201 21211.93 95.28 42878.18 47838.22 2015-07-20 04:09:51.000 201 21211.97 95.27 42878.17 47838.21 2015-07-20 04:09:52.000 201 21211.96 95.27 42878.16 47838.22 2015-07-20 04:09:53.000 201 21211.97 95.28 42878.14 47838.20 2015-07-20 04:09:54.000 201 21211.97 95.28 42878.14 47838.21 2015-07-20 04:09:55.000 201 21211.98 95.26 42878.13 47838.22 2015-07-20 04:09:56.000 201 21212.02 95.26 42878.13 47838.21 2015-07-20 04:09:57.000 201 21212.02 95.24 42878.11 47838.20 2015-07-20 04:09:58.000 201 21212.03 95.22 42878.12 47838.23 2015-07-20 04:09:59.000 201 21212.02 95.21 42878.14 47838.22 2015-07-20 04:10:00.000 201 21212.06 95.21 42878.15 47838.19 2015-07-20 04:10:01.000 201 21212.03 95.25 42878.12 47838.24 2015-07-20 04:10:02.000 201 21212.02 95.26 42878.11 47838.20 2015-07-20 04:10:03.000 201 21212.02 95.29 42878.11 47838.20 2015-07-20 04:10:04.000 201 21211.99 95.30 42878.09 47838.15 2015-07-20 04:10:05.000 201 21211.90 95.35 42878.03 47838.12 2015-07-20 04:10:06.000 201 21211.87 95.40 42877.97 47838.06 2015-07-20 04:10:07.000 201 21211.87 95.44 42877.90 47838.00 2015-07-20 04:10:08.000 201 21211.85 95.45 42877.87 47837.93 2015-07-20 04:10:09.000 201 21211.82 95.45 42877.83 47837.88 2015-07-20 04:10:10.000 201 21211.81 95.44 42877.78 47837.84 2015-07-20 04:10:11.000 201 21211.82 95.41 42877.75 47837.80 2015-07-20 04:10:12.000 201 21211.82 95.40 42877.73 47837.80 2015-07-20 04:10:13.000 201 21211.79 95.38 42877.69 47837.77 2015-07-20 04:10:14.000 201 21211.82 95.40 42877.70 47837.75 2015-07-20 04:10:15.000 201 21211.82 95.39 42877.73 47837.75 2015-07-20 04:10:16.000 201 21211.82 95.38 42877.72 47837.74 2015-07-20 04:10:17.000 201 21211.79 95.36 42877.71 47837.72 2015-07-20 04:10:18.000 201 21211.79 95.34 42877.72 47837.73 2015-07-20 04:10:19.000 201 21211.80 95.32 42877.73 47837.73 2015-07-20 04:10:20.000 201 21211.79 95.31 42877.74 47837.75 2015-07-20 04:10:21.000 201 21211.78 95.29 42877.74 47837.77 2015-07-20 04:10:22.000 201 21211.82 95.22 42877.78 47837.75 2015-07-20 04:10:23.000 201 21211.82 95.18 42877.80 47837.78 2015-07-20 04:10:24.000 201 21211.83 95.17 42877.81 47837.79 2015-07-20 04:10:25.000 201 21211.80 95.17 42877.84 47837.84 2015-07-20 04:10:26.000 201 21211.79 95.14 42877.82 47837.84 2015-07-20 04:10:27.000 201 21211.80 95.15 42877.85 47837.85 2015-07-20 04:10:28.000 201 21211.83 95.14 42877.87 47837.88 2015-07-20 04:10:29.000 201 21211.83 95.16 42877.88 47837.88 2015-07-20 04:10:30.000 201 21211.83 95.15 42877.88 47837.88 2015-07-20 04:10:31.000 201 21211.85 95.14 42877.90 47837.91 2015-07-20 04:10:32.000 201 21211.87 95.11 42877.96 47837.94 2015-07-20 04:10:33.000 201 21211.85 95.10 42877.98 47837.94 2015-07-20 04:10:34.000 201 21211.87 95.12 42878.02 47838.00 2015-07-20 04:10:35.000 201 21211.86 95.13 42878.05 47838.03 2015-07-20 04:10:36.000 201 21211.87 95.11 42878.07 47838.04 2015-07-20 04:10:37.000 201 21211.86 95.12 42878.09 47838.05 2015-07-20 04:10:38.000 201 21211.88 95.14 42878.09 47838.09 2015-07-20 04:10:39.000 201 21211.89 95.17 42878.09 47838.08 2015-07-20 04:10:40.000 201 21211.88 95.20 42878.09 47838.08 2015-07-20 04:10:41.000 201 21211.83 95.20 42878.05 47838.06 2015-07-20 04:10:42.000 201 21211.85 95.23 42878.04 47838.06 2015-07-20 04:10:43.000 201 21211.83 95.26 42878.05 47838.07 2015-07-20 04:10:44.000 201 21211.81 95.28 42878.04 47838.06 2015-07-20 04:10:45.000 201 21211.80 95.31 42878.03 47838.04 2015-07-20 04:10:46.000 201 21211.81 95.30 42877.99 47838.02 2015-07-20 04:10:47.000 201 21211.79 95.30 42877.97 47837.99 2015-07-20 04:10:48.000 201 21211.79 95.34 42877.99 47838.00 2015-07-20 04:10:49.000 201 21211.78 95.34 42877.97 47837.98 2015-07-20 04:10:50.000 201 21211.77 95.34 42877.94 47837.93 2015-07-20 04:10:51.000 201 21211.73 95.32 42877.90 47837.91 2015-07-20 04:10:52.000 201 21211.67 95.32 42877.90 47837.88 2015-07-20 04:10:53.000 201 21211.62 95.36 42877.83 47837.81 2015-07-20 04:10:54.000 201 21211.57 95.42 42877.81 47837.76 2015-07-20 04:10:55.000 201 21211.52 95.45 42877.77 47837.72 2015-07-20 04:10:56.000 201 21211.55 95.41 42877.76 47837.68 2015-07-20 04:10:57.000 201 21211.57 95.36 42877.75 47837.64 2015-07-20 04:10:58.000 201 21211.59 95.30 42877.73 47837.64 2015-07-20 04:10:59.000 201 21211.60 95.28 42877.77 47837.68 2015-07-20 04:11:00.000 201 21211.62 95.21 42877.77 47837.70 2015-07-20 04:11:01.000 201 21211.63 95.19 42877.79 47837.72 2015-07-20 04:11:02.000 201 21211.66 95.18 42877.84 47837.77 2015-07-20 04:11:03.000 201 21211.70 95.13 42877.86 47837.80 2015-07-20 04:11:04.000 201 21211.70 95.10 42877.91 47837.84 2015-07-20 04:11:05.000 201 21211.71 95.11 42877.93 47837.86 2015-07-20 04:11:06.000 201 21211.73 95.08 42877.94 47837.90 2015-07-20 04:11:07.000 201 21211.76 95.04 42877.99 47837.96 2015-07-20 04:11:08.000 201 21211.77 95.03 42878.06 47837.95 2015-07-20 04:11:09.000 201 21211.79 95.02 42878.07 47838.00 2015-07-20 04:11:10.000 201 21211.80 95.00 42878.14 47838.05 2015-07-20 04:11:11.000 201 21211.81 95.01 42878.14 47838.08 2015-07-20 04:11:12.000 201 21211.82 95.03 42878.11 47838.11 2015-07-20 04:11:13.000 201 21211.82 95.03 42878.13 47838.12 2015-07-20 04:11:14.000 201 21211.85 95.04 42878.14 47838.15 2015-07-20 04:11:15.000 201 21211.85 95.03 42878.17 47838.16 2015-07-20 04:11:16.000 201 21211.86 95.01 42878.13 47838.17 2015-07-20 04:11:17.000 201 21211.85 95.00 42878.14 47838.18 2015-07-20 04:11:18.000 201 21211.85 95.00 42878.18 47838.18 2015-07-20 04:11:19.000 201 21211.87 94.99 42878.21 47838.22 2015-07-20 04:11:20.000 201 21211.89 95.00 42878.23 47838.21 2015-07-20 04:11:21.000 201 21211.85 94.99 42878.20 47838.21 2015-07-20 04:11:22.000 201 21211.87 94.97 42878.18 47838.22 2015-07-20 04:11:23.000 201 21211.87 94.98 42878.20 47838.20 2015-07-20 04:11:24.000 201 21211.88 94.98 42878.19 47838.21 2015-07-20 04:11:25.000 201 21211.86 94.99 42878.21 47838.22 2015-07-20 04:11:26.000 201 21211.87 94.99 42878.16 47838.20 2015-07-20 04:11:27.000 201 21211.87 94.99 42878.14 47838.19 2015-07-20 04:11:28.000 201 21211.88 95.01 42878.15 47838.18 2015-07-20 04:11:29.000 201 21211.91 95.03 42878.12 47838.16 2015-07-20 04:11:30.000 201 21211.88 95.00 42878.10 47838.15 2015-07-20 04:11:31.000 201 21211.86 94.98 42878.12 47838.14 2015-07-20 04:11:32.000 201 21211.88 94.97 42878.15 47838.16 2015-07-20 04:11:33.000 201 21211.90 94.96 42878.14 47838.14 2015-07-20 04:11:34.000 201 21211.89 94.97 42878.11 47838.13 2015-07-20 04:11:35.000 201 21211.88 95.00 42878.13 47838.17 2015-07-20 04:11:36.000 201 21211.87 95.01 42878.12 47838.12 2015-07-20 04:11:37.000 201 21211.87 95.01 42878.12 47838.12 2015-07-20 04:11:38.000 201 21211.87 94.99 42878.11 47838.12 2015-07-20 04:11:39.000 201 21211.88 95.00 42878.11 47838.10 2015-07-20 04:11:40.000 201 21211.88 95.02 42878.09 47838.11 2015-07-20 04:11:41.000 201 21211.85 95.00 42878.08 47838.08 2015-07-20 04:11:42.000 201 21211.86 95.01 42878.07 47838.09 2015-07-20 04:11:43.000 201 21211.85 95.00 42878.07 47838.07 2015-07-20 04:11:44.000 201 21211.85 94.99 42878.07 47838.09 2015-07-20 04:11:45.000 201 21211.86 95.01 42878.07 47838.08 2015-07-20 04:11:46.000 201 21211.89 94.99 42878.08 47838.09 2015-07-20 04:11:47.000 201 21211.86 95.01 42878.10 47838.11 2015-07-20 04:11:48.000 201 21211.85 95.01 42878.07 47838.11 2015-07-20 04:11:49.000 201 21211.87 95.01 42878.07 47838.11 2015-07-20 04:11:50.000 201 21211.93 95.02 42878.08 47838.13 2015-07-20 04:11:51.000 201 21211.90 95.00 42878.08 47838.13 2015-07-20 04:11:52.000 201 21211.93 94.99 42878.08 47838.14 2015-07-20 04:11:53.000 201 21211.91 95.00 42878.11 47838.13 2015-07-20 04:11:54.000 201 21211.91 94.99 42878.13 47838.14 2015-07-20 04:11:55.000 201 21211.92 94.97 42878.12 47838.16 2015-07-20 04:11:56.000 201 21211.90 94.96 42878.11 47838.16 2015-07-20 04:11:57.000 201 21211.93 94.97 42878.13 47838.17 2015-07-20 04:11:58.000 201 21211.89 94.96 42878.14 47838.16 2015-07-20 04:11:59.000 201 21211.90 94.96 42878.15 47838.17 2015-07-20 04:12:00.000 201 21211.89 94.95 42878.16 47838.17 2015-07-20 04:12:01.000 201 21211.96 94.93 42878.17 47838.18 2015-07-20 04:12:02.000 201 21211.93 94.93 42878.14 47838.20 2015-07-20 04:12:03.000 201 21211.97 94.92 42878.15 47838.20 2015-07-20 04:12:04.000 201 21211.99 94.89 42878.19 47838.22 2015-07-20 04:12:05.000 201 21212.02 94.88 42878.20 47838.25 2015-07-20 04:12:06.000 201 21212.06 94.88 42878.19 47838.28 2015-07-20 04:12:07.000 201 21212.06 94.87 42878.20 47838.30 2015-07-20 04:12:08.000 201 21212.08 94.87 42878.25 47838.33 2015-07-20 04:12:09.000 201 21212.09 94.88 42878.24 47838.33 2015-07-20 04:12:10.000 201 21212.12 94.88 42878.24 47838.35 2015-07-20 04:12:11.000 201 21212.11 94.88 42878.24 47838.37 2015-07-20 04:12:12.000 201 21212.14 94.86 42878.25 47838.40 2015-07-20 04:12:13.000 201 21212.16 94.84 42878.27 47838.39 2015-07-20 04:12:14.000 201 21212.17 94.81 42878.29 47838.43 2015-07-20 04:12:15.000 201 21212.19 94.80 42878.31 47838.43 2015-07-20 04:12:16.000 201 21212.20 94.81 42878.33 47838.47 2015-07-20 04:12:17.000 201 21212.20 94.82 42878.37 47838.48 2015-07-20 04:12:18.000 201 21212.17 94.87 42878.34 47838.50 2015-07-20 04:12:19.000 201 21212.13 94.96 42878.32 47838.47 2015-07-20 04:12:20.000 201 21212.07 95.06 42878.27 47838.43 2015-07-20 04:12:21.000 201 21212.03 95.15 42878.19 47838.35 2015-07-20 04:12:22.000 201 21212.01 95.17 42878.16 47838.29 2015-07-20 04:12:23.000 201 21211.99 95.16 42878.12 47838.22 2015-07-20 04:12:24.000 201 21211.99 95.12 42878.10 47838.22 2015-07-20 04:12:25.000 201 21212.01 95.12 42878.12 47838.22 2015-07-20 04:12:26.000 201 21211.98 95.12 42878.15 47838.25 2015-07-20 04:12:27.000 201 21212.00 95.13 42878.13 47838.23 2015-07-20 04:12:28.000 201 21211.97 95.16 42878.16 47838.22 2015-07-20 04:12:29.000 201 21211.97 95.17 42878.14 47838.20 2015-07-20 04:12:30.000 201 21211.96 95.18 42878.13 47838.18 2015-07-20 04:12:31.000 201 21211.95 95.18 42878.12 47838.18 2015-07-20 04:12:32.000 201 21211.93 95.17 42878.10 47838.16 2015-07-20 04:12:33.000 201 21211.89 95.19 42878.09 47838.15 2015-07-20 04:12:34.000 201 21211.84 95.22 42878.09 47838.13 2015-07-20 04:12:35.000 201 21211.82 95.24 42878.05 47838.12 2015-07-20 04:12:36.000 201 21211.81 95.25 42878.04 47838.12 2015-07-20 04:12:37.000 201 21211.78 95.28 42878.06 47838.07 2015-07-20 04:12:38.000 201 21211.76 95.33 42878.04 47838.03 2015-07-20 04:12:39.000 201 21211.75 95.36 42877.99 47838.03 2015-07-20 04:12:40.000 201 21211.74 95.35 42877.96 47837.96 2015-07-20 04:12:41.000 201 21211.72 95.38 42877.93 47837.94 2015-07-20 04:12:42.000 201 21211.69 95.40 42877.93 47837.90 2015-07-20 04:12:43.000 201 21211.71 95.40 42877.88 47837.87 2015-07-20 04:12:44.000 201 21211.68 95.41 42877.82 47837.85 2015-07-20 04:12:45.000 201 21211.67 95.41 42877.86 47837.85 2015-07-20 04:12:46.000 201 21211.70 95.42 42877.85 47837.82 2015-07-20 04:12:47.000 201 21211.70 95.39 42877.84 47837.82 2015-07-20 04:12:48.000 201 21211.71 95.36 42877.86 47837.80 2015-07-20 04:12:49.000 201 21211.69 95.35 42877.87 47837.84 2015-07-20 04:12:50.000 201 21211.63 95.40 42877.83 47837.79 2015-07-20 04:12:51.000 201 21211.59 95.44 42877.79 47837.77 2015-07-20 04:12:52.000 201 21211.59 95.43 42877.76 47837.74 2015-07-20 04:12:53.000 201 21211.58 95.44 42877.75 47837.70 2015-07-20 04:12:54.000 201 21211.58 95.41 42877.75 47837.68 2015-07-20 04:12:55.000 201 21211.58 95.38 42877.73 47837.68 2015-07-20 04:12:56.000 201 21211.59 95.39 42877.73 47837.69 2015-07-20 04:12:57.000 201 21211.57 95.39 42877.76 47837.69 2015-07-20 04:12:58.000 201 21211.57 95.38 42877.75 47837.69 2015-07-20 04:12:59.000 201 21211.57 95.39 42877.75 47837.68 2015-07-20 04:13:00.000 201 21211.56 95.43 42877.73 47837.68 2015-07-20 04:13:01.000 201 21211.51 95.47 42877.71 47837.65 2015-07-20 04:13:02.000 201 21211.49 95.47 42877.70 47837.64 2015-07-20 04:13:03.000 201 21211.48 95.48 42877.65 47837.61 2015-07-20 04:13:04.000 201 21211.50 95.45 42877.63 47837.58 2015-07-20 04:13:05.000 201 21211.48 95.46 42877.64 47837.58 2015-07-20 04:13:06.000 201 21211.47 95.49 42877.63 47837.55 2015-07-20 04:13:07.000 201 21211.48 95.50 42877.61 47837.54 2015-07-20 04:13:08.000 201 21211.48 95.49 42877.61 47837.53 2015-07-20 04:13:09.000 201 21211.50 95.45 42877.64 47837.55 2015-07-20 04:13:10.000 201 21211.50 95.42 42877.62 47837.56 2015-07-20 04:13:11.000 201 21211.49 95.39 42877.69 47837.56 2015-07-20 04:13:12.000 201 21211.52 95.35 42877.73 47837.59 2015-07-20 04:13:13.000 201 21211.55 95.29 42877.74 47837.62 2015-07-20 04:13:14.000 201 21211.61 95.25 42877.76 47837.63 2015-07-20 04:13:15.000 201 21211.61 95.22 42877.78 47837.70 2015-07-20 04:13:16.000 201 21211.61 95.22 42877.81 47837.72 2015-07-20 04:13:17.000 201 21211.62 95.24 42877.83 47837.75 2015-07-20 04:13:18.000 201 21211.64 95.23 42877.83 47837.78 2015-07-20 04:13:19.000 201 21211.62 95.24 42877.86 47837.78 2015-07-20 04:13:20.000 201 21211.61 95.23 42877.86 47837.78 2015-07-20 04:13:21.000 201 21211.64 95.23 42877.86 47837.81 2015-07-20 04:13:22.000 201 21211.66 95.23 42877.86 47837.81 2015-07-20 04:13:23.000 201 21211.65 95.22 42877.85 47837.84 2015-07-20 04:13:24.000 201 21211.65 95.22 42877.86 47837.82 2015-07-20 04:13:25.000 201 21211.61 95.25 42877.86 47837.84 2015-07-20 04:13:26.000 201 21211.58 95.30 42877.86 47837.85 2015-07-20 04:13:27.000 201 21211.57 95.31 42877.86 47837.82 2015-07-20 04:13:28.000 201 21211.57 95.32 42877.84 47837.80 2015-07-20 04:13:29.000 201 21211.59 95.30 42877.86 47837.79 2015-07-20 04:13:30.000 201 21211.57 95.29 42877.87 47837.81 2015-07-20 04:13:31.000 201 21211.59 95.30 42877.90 47837.82 2015-07-20 04:13:32.000 201 21211.60 95.27 42877.90 47837.84 2015-07-20 04:13:33.000 201 21211.62 95.29 42877.88 47837.82 2015-07-20 04:13:34.000 201 21211.63 95.31 42877.87 47837.83 2015-07-20 04:13:35.000 201 21211.63 95.31 42877.86 47837.84 2015-07-20 04:13:36.000 201 21211.60 95.30 42877.81 47837.82 2015-07-20 04:13:37.000 201 21211.62 95.30 42877.83 47837.81 2015-07-20 04:13:38.000 201 21211.62 95.30 42877.82 47837.82 2015-07-20 04:13:39.000 201 21211.61 95.30 42877.85 47837.81 2015-07-20 04:13:40.000 201 21211.60 95.32 42877.83 47837.81 2015-07-20 04:13:41.000 201 21211.63 95.28 42877.86 47837.81 2015-07-20 04:13:42.000 201 21211.64 95.27 42877.85 47837.82 2015-07-20 04:13:43.000 201 21211.63 95.28 42877.86 47837.82 2015-07-20 04:13:44.000 201 21211.63 95.30 42877.84 47837.83 2015-07-20 04:13:45.000 201 21211.68 95.28 42877.82 47837.83 2015-07-20 04:13:46.000 201 21211.68 95.27 42877.86 47837.84 2015-07-20 04:13:47.000 201 21211.68 95.27 42877.88 47837.86 2015-07-20 04:13:48.000 201 21211.72 95.26 42877.89 47837.87 2015-07-20 04:13:49.000 201 21211.71 95.24 42877.88 47837.86 2015-07-20 04:13:50.000 201 21211.69 95.24 42877.87 47837.85 2015-07-20 04:13:51.000 201 21211.66 95.21 42877.85 47837.83 2015-07-20 04:13:52.000 201 21211.64 95.23 42877.83 47837.83 2015-07-20 04:13:53.000 201 21211.63 95.25 42877.81 47837.77 2015-07-20 04:13:54.000 201 21211.60 95.24 42877.77 47837.74 2015-07-20 04:13:55.000 201 21211.59 95.20 42877.75 47837.71 2015-07-20 04:13:56.000 201 21211.60 95.19 42877.74 47837.69 2015-07-20 04:13:57.000 201 21211.55 95.23 42877.76 47837.69 2015-07-20 04:13:58.000 201 21211.53 95.28 42877.69 47837.66 2015-07-20 04:13:59.000 201 21211.54 95.30 42877.69 47837.64 2015-07-20 04:14:00.000 201 21211.55 95.30 42877.69 47837.65 2015-07-20 04:14:01.000 201 21211.55 95.29 42877.71 47837.66 2015-07-20 04:14:02.000 201 21211.57 95.30 42877.72 47837.66 2015-07-20 04:14:03.000 201 21211.56 95.34 42877.72 47837.68 2015-07-20 04:14:04.000 201 21211.60 95.36 42877.73 47837.69 2015-07-20 04:14:05.000 201 21211.61 95.34 42877.77 47837.71 2015-07-20 04:14:06.000 201 21211.61 95.29 42877.79 47837.74 2015-07-20 04:14:07.000 201 21211.61 95.28 42877.81 47837.75 2015-07-20 04:14:08.000 201 21211.64 95.30 42877.80 47837.76 2015-07-20 04:14:09.000 201 21211.64 95.34 42877.81 47837.78 2015-07-20 04:14:10.000 201 21211.63 95.37 42877.79 47837.77 2015-07-20 04:14:11.000 201 21211.64 95.39 42877.77 47837.75 2015-07-20 04:14:12.000 201 21211.61 95.43 42877.75 47837.70 2015-07-20 04:14:13.000 201 21211.59 95.44 42877.72 47837.70 2015-07-20 04:14:14.000 201 21211.59 95.45 42877.68 47837.67 2015-07-20 04:14:15.000 201 21211.61 95.47 42877.69 47837.67 2015-07-20 04:14:16.000 201 21211.60 95.45 42877.69 47837.65 2015-07-20 04:14:17.000 201 21211.62 95.44 42877.72 47837.67 2015-07-20 04:14:18.000 201 21211.65 95.42 42877.71 47837.67 2015-07-20 04:14:19.000 201 21211.66 95.37 42877.76 47837.72 2015-07-20 04:14:20.000 201 21211.68 95.36 42877.78 47837.74 2015-07-20 04:14:21.000 201 21211.71 95.33 42877.78 47837.75 2015-07-20 04:14:22.000 201 21211.73 95.31 42877.84 47837.82 2015-07-20 04:14:23.000 201 21211.74 95.33 42877.86 47837.83 2015-07-20 04:14:24.000 201 21211.78 95.30 42877.90 47837.90 2015-07-20 04:14:25.000 201 21211.81 95.29 42877.92 47837.92 2015-07-20 04:14:26.000 201 21211.84 95.25 42877.94 47837.97 2015-07-20 04:14:27.000 201 21211.87 95.24 42878.02 47838.00 2015-07-20 04:14:28.000 201 21211.90 95.24 42878.05 47838.04 2015-07-20 04:14:29.000 201 21211.88 95.23 42878.07 47838.06 2015-07-20 04:14:30.000 201 21211.87 95.24 42878.07 47838.10 2015-07-20 04:14:31.000 201 21211.88 95.26 42878.11 47838.11 2015-07-20 04:14:32.000 201 21211.93 95.28 42878.11 47838.14 2015-07-20 04:14:33.000 201 21211.97 95.28 42878.11 47838.16 2015-07-20 04:14:34.000 201 21211.95 95.29 42878.11 47838.18 2015-07-20 04:14:35.000 201 21211.97 95.33 42878.13 47838.20 2015-07-20 04:14:36.000 201 21211.96 95.34 42878.15 47838.22 2015-07-20 04:14:37.000 201 21211.96 95.35 42878.19 47838.22 2015-07-20 04:14:38.000 201 21212.00 95.33 42878.19 47838.24 2015-07-20 04:14:39.000 201 21212.03 95.35 42878.18 47838.27 2015-07-20 04:14:40.000 201 21211.99 95.37 42878.16 47838.22 2015-07-20 04:14:41.000 201 21211.95 95.39 42878.16 47838.23 2015-07-20 04:14:42.000 201 21211.98 95.39 42878.13 47838.23 2015-07-20 04:14:43.000 201 21211.99 95.37 42878.14 47838.22 2015-07-20 04:14:44.000 201 21211.98 95.35 42878.15 47838.24 2015-07-20 04:14:45.000 201 21211.96 95.37 42878.17 47838.22 2015-07-20 04:14:46.000 201 21211.97 95.39 42878.16 47838.25 2015-07-20 04:14:47.000 201 21211.94 95.38 42878.17 47838.24 2015-07-20 04:14:48.000 201 21211.97 95.38 42878.17 47838.27 2015-07-20 04:14:49.000 201 21211.96 95.38 42878.17 47838.26 2015-07-20 04:14:50.000 201 21211.95 95.41 42878.17 47838.24 2015-07-20 04:14:51.000 201 21211.95 95.38 42878.18 47838.22 2015-07-20 04:14:52.000 201 21211.94 95.38 42878.15 47838.22 2015-07-20 04:14:53.000 201 21211.96 95.38 42878.17 47838.22 2015-07-20 04:14:54.000 201 21211.98 95.39 42878.17 47838.21 2015-07-20 04:14:55.000 201 21211.97 95.39 42878.18 47838.22 2015-07-20 04:14:56.000 201 21211.95 95.36 42878.16 47838.25 2015-07-20 04:14:57.000 201 21211.98 95.36 42878.18 47838.24 2015-07-20 04:14:58.000 201 21211.94 95.40 42878.18 47838.23 2015-07-20 04:14:59.000 201 21211.94 95.40 42878.16 47838.24 2015-07-20 04:15:00.000 201 21211.96 95.39 42878.16 47838.22 2015-07-20 04:15:01.000 201 21211.95 95.40 42878.15 47838.22 2015-07-20 04:15:02.000 201 21211.93 95.42 42878.15 47838.22 2015-07-20 04:15:03.000 201 21211.93 95.41 42878.16 47838.23 2015-07-20 04:15:04.000 201 21211.90 95.42 42878.14 47838.21 2015-07-20 04:15:05.000 201 21211.90 95.41 42878.12 47838.17 2015-07-20 04:15:06.000 201 21211.87 95.39 42878.09 47838.17 2015-07-20 04:15:07.000 201 21211.86 95.38 42878.11 47838.14 2015-07-20 04:15:08.000 201 21211.89 95.35 42878.10 47838.14 2015-07-20 04:15:09.000 201 21211.91 95.37 42878.11 47838.13 2015-07-20 04:15:10.000 201 21211.88 95.36 42878.12 47838.15 2015-07-20 04:15:11.000 201 21211.91 95.34 42878.14 47838.13 2015-07-20 04:15:12.000 201 21211.94 95.30 42878.12 47838.14 2015-07-20 04:15:13.000 201 21211.95 95.28 42878.15 47838.15 2015-07-20 04:15:14.000 201 21211.94 95.26 42878.15 47838.19 2015-07-20 04:15:15.000 201 21211.92 95.29 42878.13 47838.16 2015-07-20 04:15:16.000 201 21211.91 95.31 42878.11 47838.16 2015-07-20 04:15:17.000 201 21211.91 95.31 42878.10 47838.13 2015-07-20 04:15:18.000 201 21211.90 95.31 42878.12 47838.11 2015-07-20 04:15:19.000 201 21211.86 95.31 42878.11 47838.09 2015-07-20 04:15:20.000 201 21211.85 95.30 42878.03 47838.09 2015-07-20 04:15:21.000 201 21211.83 95.28 42878.03 47838.07 2015-07-20 04:15:22.000 201 21211.82 95.27 42878.06 47838.06 2015-07-20 04:15:23.000 201 21211.84 95.23 42878.03 47838.03 2015-07-20 04:15:24.000 201 21211.86 95.21 42878.03 47838.05 2015-07-20 04:15:25.000 201 21211.86 95.20 42878.02 47838.06 2015-07-20 04:15:26.000 201 21211.86 95.19 42878.00 47838.03 2015-07-20 04:15:27.000 201 21211.89 95.21 42878.01 47838.03 2015-07-20 04:15:28.000 201 21211.87 95.22 42878.01 47838.07 2015-07-20 04:15:29.000 201 21211.88 95.19 42878.00 47838.07 2015-07-20 04:15:30.000 201 21211.88 95.22 42878.00 47838.06 2015-07-20 04:15:31.000 201 21211.86 95.26 42878.00 47838.04 2015-07-20 04:15:32.000 201 21211.82 95.28 42877.95 47838.03 2015-07-20 04:15:33.000 201 21211.75 95.34 42877.87 47837.97 2015-07-20 04:15:34.000 201 21211.70 95.39 42877.86 47837.91 2015-07-20 04:15:35.000 201 21211.72 95.42 42877.80 47837.84 2015-07-20 04:15:36.000 201 21211.74 95.40 42877.77 47837.81 2015-07-20 04:15:37.000 201 21211.74 95.42 42877.76 47837.77 2015-07-20 04:15:38.000 201 21211.72 95.42 42877.73 47837.76 2015-07-20 04:15:39.000 201 21211.71 95.43 42877.74 47837.74 2015-07-20 04:15:40.000 201 21211.74 95.42 42877.72 47837.73 2015-07-20 04:15:41.000 201 21211.75 95.44 42877.70 47837.74 2015-07-20 04:15:42.000 201 21211.73 95.47 42877.71 47837.70 2015-07-20 04:15:43.000 201 21211.72 95.46 42877.70 47837.75 2015-07-20 04:15:44.000 201 21211.77 95.45 42877.66 47837.73 2015-07-20 04:15:45.000 201 21211.82 95.44 42877.69 47837.74 2015-07-20 04:15:46.000 201 21211.81 95.45 42877.72 47837.75 2015-07-20 04:15:47.000 201 21211.83 95.46 42877.73 47837.76 2015-07-20 04:15:48.000 201 21211.83 95.44 42877.70 47837.76 2015-07-20 04:15:49.000 201 21211.82 95.45 42877.72 47837.78 2015-07-20 04:15:50.000 201 21211.85 95.47 42877.71 47837.79 2015-07-20 04:15:51.000 201 21211.88 95.44 42877.72 47837.80 2015-07-20 04:15:52.000 201 21211.89 95.41 42877.74 47837.80 2015-07-20 04:15:53.000 201 21211.91 95.40 42877.75 47837.84 2015-07-20 04:15:54.000 201 21211.96 95.36 42877.81 47837.89 2015-07-20 04:15:55.000 201 21211.97 95.36 42877.83 47837.91 2015-07-20 04:15:56.000 201 21211.99 95.33 42877.88 47837.93 2015-07-20 04:15:57.000 201 21211.98 95.33 42877.90 47837.95 2015-07-20 04:15:58.000 201 21211.99 95.29 42877.91 47837.98 2015-07-20 04:15:59.000 201 21212.03 95.26 42877.95 47838.02 2015-07-20 04:16:00.000 201 21212.07 95.24 42877.97 47838.10 2015-07-20 04:16:01.000 201 21212.08 95.23 42878.03 47838.14 2015-07-20 04:16:02.000 201 21212.08 95.25 42878.08 47838.20 2015-07-20 04:16:03.000 201 21212.07 95.25 42878.11 47838.20 2015-07-20 04:16:04.000 201 21212.13 95.26 42878.11 47838.21 2015-07-20 04:16:05.000 201 21212.11 95.30 42878.09 47838.22 2015-07-20 04:16:06.000 201 21212.12 95.32 42878.08 47838.23 2015-07-20 04:16:07.000 201 21212.15 95.32 42878.08 47838.25 2015-07-20 04:16:08.000 201 21212.15 95.31 42878.09 47838.24 2015-07-20 04:16:09.000 201 21212.11 95.31 42878.08 47838.23 2015-07-20 04:16:10.000 201 21212.11 95.31 42878.10 47838.23 2015-07-20 04:16:11.000 201 21212.13 95.30 42878.11 47838.27 2015-07-20 04:16:12.000 201 21212.13 95.28 42878.13 47838.27 2015-07-20 04:16:13.000 201 21212.13 95.28 42878.15 47838.26 2015-07-20 04:16:14.000 201 21212.13 95.30 42878.13 47838.28 2015-07-20 04:16:15.000 201 21212.10 95.29 42878.12 47838.28 2015-07-20 04:16:16.000 201 21212.10 95.34 42878.12 47838.27 2015-07-20 04:16:17.000 201 21212.12 95.34 42878.13 47838.26 2015-07-20 04:16:18.000 201 21212.10 95.34 42878.13 47838.27 2015-07-20 04:16:19.000 201 21212.09 95.32 42878.12 47838.26 2015-07-20 04:16:20.000 201 21212.06 95.33 42878.13 47838.27 2015-07-20 04:16:21.000 201 21212.06 95.33 42878.13 47838.27 2015-07-20 04:16:22.000 201 21212.06 95.36 42878.15 47838.28 2015-07-20 04:16:23.000 201 21212.07 95.36 42878.17 47838.26 2015-07-20 04:16:24.000 201 21212.06 95.36 42878.13 47838.26 2015-07-20 04:16:25.000 201 21212.03 95.37 42878.12 47838.24 2015-07-20 04:16:26.000 201 21212.08 95.35 42878.15 47838.24 2015-07-20 04:16:27.000 201 21212.13 95.35 42878.14 47838.27 2015-07-20 04:16:28.000 201 21212.10 95.37 42878.13 47838.28 2015-07-20 04:16:29.000 201 21212.09 95.37 42878.14 47838.28 2015-07-20 04:16:30.000 201 21212.08 95.38 42878.17 47838.30 2015-07-20 04:16:31.000 201 21212.06 95.37 42878.15 47838.27 2015-07-20 04:16:32.000 201 21212.11 95.36 42878.18 47838.31 2015-07-20 04:16:33.000 201 21212.11 95.34 42878.18 47838.29 2015-07-20 04:16:34.000 201 21212.12 95.35 42878.18 47838.31 2015-07-20 04:16:35.000 201 21212.13 95.36 42878.19 47838.35 2015-07-20 04:16:36.000 201 21212.14 95.33 42878.20 47838.32 2015-07-20 04:16:37.000 201 21212.18 95.29 42878.23 47838.38 2015-07-20 04:16:38.000 201 21212.22 95.29 42878.25 47838.39 2015-07-20 04:16:39.000 201 21212.21 95.32 42878.26 47838.42 2015-07-20 04:16:40.000 201 21212.16 95.37 42878.25 47838.44 2015-07-20 04:16:41.000 201 21212.17 95.39 42878.22 47838.41 2015-07-20 04:16:42.000 201 21212.16 95.39 42878.23 47838.43 2015-07-20 04:16:43.000 201 21212.17 95.40 42878.23 47838.40 2015-07-20 04:16:44.000 201 21212.20 95.37 42878.20 47838.40 2015-07-20 04:16:45.000 201 21212.20 95.37 42878.21 47838.41 2015-07-20 04:16:46.000 201 21212.21 95.34 42878.26 47838.42 2015-07-20 04:16:47.000 201 21212.21 95.34 42878.28 47838.45 2015-07-20 04:16:48.000 201 21212.23 95.32 42878.26 47838.45 2015-07-20 04:16:49.000 201 21212.25 95.35 42878.24 47838.42 2015-07-20 04:16:50.000 201 21212.23 95.36 42878.21 47838.46 2015-07-20 04:16:51.000 201 21212.24 95.37 42878.22 47838.45 2015-07-20 04:16:52.000 201 21212.24 95.38 42878.20 47838.45 2015-07-20 04:16:53.000 201 21212.25 95.37 42878.21 47838.45 2015-07-20 04:16:54.000 201 21212.26 95.36 42878.21 47838.46 2015-07-20 04:16:55.000 201 21212.26 95.36 42878.23 47838.46 2015-07-20 04:16:56.000 201 21212.24 95.33 42878.25 47838.45 2015-07-20 04:16:57.000 201 21212.24 95.30 42878.26 47838.47 2015-07-20 04:16:58.000 201 21212.27 95.29 42878.29 47838.47 2015-07-20 04:16:59.000 201 21212.28 95.28 42878.30 47838.52 2015-07-20 04:17:00.000 201 21212.31 95.25 42878.33 47838.53 2015-07-20 04:17:01.000 201 21212.30 95.27 42878.33 47838.55 2015-07-20 04:17:02.000 201 21212.27 95.27 42878.35 47838.56 2015-07-20 04:17:03.000 201 21212.28 95.25 42878.34 47838.56 2015-07-20 04:17:04.000 201 21212.27 95.25 42878.34 47838.58 2015-07-20 04:17:05.000 201 21212.27 95.25 42878.38 47838.56 2015-07-20 04:17:06.000 201 21212.27 95.28 42878.40 47838.56 2015-07-20 04:17:07.000 201 21212.27 95.29 42878.37 47838.57 2015-07-20 04:17:08.000 201 21212.24 95.30 42878.37 47838.55 2015-07-20 04:17:09.000 201 21212.25 95.27 42878.34 47838.55 2015-07-20 04:17:10.000 201 21212.25 95.28 42878.33 47838.54 2015-07-20 04:17:11.000 201 21212.28 95.29 42878.34 47838.56 2015-07-20 04:17:12.000 201 21212.28 95.31 42878.35 47838.54 2015-07-20 04:17:13.000 201 21212.29 95.32 42878.35 47838.57 2015-07-20 04:17:14.000 201 21212.32 95.32 42878.36 47838.56 2015-07-20 04:17:15.000 201 21212.30 95.31 42878.35 47838.58 2015-07-20 04:17:16.000 201 21212.28 95.31 42878.36 47838.57 2015-07-20 04:17:17.000 201 21212.29 95.29 42878.34 47838.58 2015-07-20 04:17:18.000 201 21212.30 95.26 42878.36 47838.60 2015-07-20 04:17:19.000 201 21212.28 95.25 42878.38 47838.60 2015-07-20 04:17:20.000 201 21212.27 95.25 42878.42 47838.62 2015-07-20 04:17:21.000 201 21212.33 95.25 42878.42 47838.65 2015-07-20 04:17:22.000 201 21212.34 95.23 42878.42 47838.62 2015-07-20 04:17:23.000 201 21212.32 95.20 42878.45 47838.66 2015-07-20 04:17:24.000 201 21212.29 95.19 42878.48 47838.64 2015-07-20 04:17:25.000 201 21212.33 95.19 42878.47 47838.70 2015-07-20 04:17:26.000 201 21212.35 95.20 42878.48 47838.68 2015-07-20 04:17:27.000 201 21212.37 95.20 42878.50 47838.69 2015-07-20 04:17:28.000 201 21212.37 95.18 42878.45 47838.72 2015-07-20 04:17:29.000 201 21212.35 95.17 42878.47 47838.72 2015-07-20 04:17:30.000 201 21212.34 95.17 42878.50 47838.72 2015-07-20 04:17:31.000 201 21212.31 95.19 42878.48 47838.69 2015-07-20 04:17:32.000 201 21212.29 95.22 42878.42 47838.68 2015-07-20 04:17:33.000 201 21212.31 95.23 42878.41 47838.64 2015-07-20 04:17:34.000 201 21212.32 95.20 42878.42 47838.61 2015-07-20 04:17:35.000 201 21212.30 95.19 42878.44 47838.64 2015-07-20 04:17:36.000 201 21212.32 95.16 42878.46 47838.62 2015-07-20 04:17:37.000 201 21212.33 95.12 42878.43 47838.65 2015-07-20 04:17:38.000 201 21212.36 95.14 42878.40 47838.63 2015-07-20 04:17:39.000 201 21212.34 95.14 42878.40 47838.64 2015-07-20 04:17:40.000 201 21212.35 95.09 42878.42 47838.67 2015-07-20 04:17:41.000 201 21212.36 95.06 42878.42 47838.66 2015-07-20 04:17:42.000 201 21212.36 95.04 42878.46 47838.67 2015-07-20 04:17:43.000 201 21212.34 95.03 42878.44 47838.69 2015-07-20 04:17:44.000 201 21212.31 95.04 42878.46 47838.67 2015-07-20 04:17:45.000 201 21212.28 95.09 42878.43 47838.69 2015-07-20 04:17:46.000 201 21212.33 95.08 42878.44 47838.66 2015-07-20 04:17:47.000 201 21212.32 95.07 42878.40 47838.66 2015-07-20 04:17:48.000 201 21212.31 95.05 42878.44 47838.66 2015-07-20 04:17:49.000 201 21212.32 95.04 42878.43 47838.64 2015-07-20 04:17:50.000 201 21212.34 95.00 42878.43 47838.66 2015-07-20 04:17:51.000 201 21212.34 94.99 42878.44 47838.64 2015-07-20 04:17:52.000 201 21212.33 94.98 42878.44 47838.66 2015-07-20 04:17:53.000 201 21212.34 94.96 42878.46 47838.69 2015-07-20 04:17:54.000 201 21212.38 94.98 42878.48 47838.69 2015-07-20 04:17:55.000 201 21212.36 94.97 42878.50 47838.69 2015-07-20 04:17:56.000 201 21212.34 94.97 42878.49 47838.71 2015-07-20 04:17:57.000 201 21212.33 94.97 42878.50 47838.71 2015-07-20 04:17:58.000 201 21212.29 95.00 42878.47 47838.71 2015-07-20 04:17:59.000 201 21212.29 95.04 42878.40 47838.67 2015-07-20 04:18:00.000 201 21212.26 95.08 42878.39 47838.63 2015-07-20 04:18:01.000 201 21212.24 95.14 42878.37 47838.59 2015-07-20 04:18:02.000 201 21212.23 95.16 42878.32 47838.55 2015-07-20 04:18:03.000 201 21212.22 95.20 42878.29 47838.49 2015-07-20 04:18:04.000 201 21212.23 95.19 42878.27 47838.45 2015-07-20 04:18:05.000 201 21212.22 95.22 42878.22 47838.41 2015-07-20 04:18:06.000 201 21212.22 95.23 42878.22 47838.41 2015-07-20 04:18:07.000 201 21212.23 95.23 42878.21 47838.41 2015-07-20 04:18:08.000 201 21212.24 95.22 42878.19 47838.39 2015-07-20 04:18:09.000 201 21212.22 95.21 42878.18 47838.39 2015-07-20 04:18:10.000 201 21212.21 95.25 42878.15 47838.39 2015-07-20 04:18:11.000 201 21212.22 95.27 42878.14 47838.39 2015-07-20 04:18:12.000 201 21212.22 95.28 42878.15 47838.36 2015-07-20 04:18:13.000 201 21212.18 95.33 42878.14 47838.33 2015-07-20 04:18:14.000 201 21212.16 95.36 42878.15 47838.31 2015-07-20 04:18:15.000 201 21212.16 95.37 42878.07 47838.30 2015-07-20 04:18:16.000 201 21212.17 95.40 42878.06 47838.26 2015-07-20 04:18:17.000 201 21212.16 95.40 42878.05 47838.25 2015-07-20 04:18:18.000 201 21212.17 95.41 42878.05 47838.21 2015-07-20 04:18:19.000 201 21212.16 95.41 42878.03 47838.20 2015-07-20 04:18:20.000 201 21212.15 95.38 42878.06 47838.20 2015-07-20 04:18:21.000 201 21212.11 95.36 42878.09 47838.20 2015-07-20 04:18:22.000 201 21212.13 95.34 42878.10 47838.25 2015-07-20 04:18:23.000 201 21212.16 95.32 42878.14 47838.26 2015-07-20 04:18:24.000 201 21212.19 95.31 42878.16 47838.27 2015-07-20 04:18:25.000 201 21212.23 95.27 42878.20 47838.32 2015-07-20 04:18:26.000 201 21212.23 95.25 42878.21 47838.37 2015-07-20 04:18:27.000 201 21212.22 95.25 42878.24 47838.39 2015-07-20 04:18:28.000 201 21212.24 95.25 42878.26 47838.43 2015-07-20 04:18:29.000 201 21212.31 95.25 42878.31 47838.46 2015-07-20 04:18:30.000 201 21212.31 95.24 42878.32 47838.47 2015-07-20 04:18:31.000 201 21212.31 95.26 42878.32 47838.51 2015-07-20 04:18:32.000 201 21212.35 95.30 42878.30 47838.50 2015-07-20 04:18:33.000 201 21212.34 95.33 42878.29 47838.52 2015-07-20 04:18:34.000 201 21212.32 95.34 42878.27 47838.51 2015-07-20 04:18:35.000 201 21212.32 95.39 42878.30 47838.49 2015-07-20 04:18:36.000 201 21212.32 95.40 42878.28 47838.49 2015-07-20 04:18:37.000 201 21212.31 95.40 42878.29 47838.50 2015-07-20 04:18:38.000 201 21212.29 95.46 42878.27 47838.50 2015-07-20 04:18:39.000 201 21212.30 95.52 42878.27 47838.47 2015-07-20 04:18:40.000 201 21212.28 95.53 42878.25 47838.46 2015-07-20 04:18:41.000 201 21212.26 95.55 42878.28 47838.46 2015-07-20 04:18:42.000 201 21212.26 95.57 42878.27 47838.42 2015-07-20 04:18:43.000 201 21212.25 95.61 42878.26 47838.43 2015-07-20 04:18:44.000 201 21212.25 95.59 42878.25 47838.43 2015-07-20 04:18:45.000 201 21212.27 95.58 42878.26 47838.43 2015-07-20 04:18:46.000 201 21212.30 95.59 42878.28 47838.43 2015-07-20 04:18:47.000 201 21212.33 95.57 42878.29 47838.47 2015-07-20 04:18:48.000 201 21212.31 95.58 42878.30 47838.48 2015-07-20 04:18:49.000 201 21212.32 95.61 42878.33 47838.51 2015-07-20 04:18:50.000 201 21212.34 95.63 42878.34 47838.48 2015-07-20 04:18:51.000 201 21212.34 95.65 42878.34 47838.52 2015-07-20 04:18:52.000 201 21212.35 95.65 42878.33 47838.54 2015-07-20 04:18:53.000 201 21212.35 95.65 42878.35 47838.54 2015-07-20 04:18:54.000 201 21212.34 95.64 42878.37 47838.54 2015-07-20 04:18:55.000 201 21212.32 95.61 42878.38 47838.54 2015-07-20 04:18:56.000 201 21212.34 95.60 42878.40 47838.56 2015-07-20 04:18:57.000 201 21212.36 95.59 42878.42 47838.57 2015-07-20 04:18:58.000 201 21212.36 95.59 42878.43 47838.59 2015-07-20 04:18:59.000 201 21212.37 95.62 42878.42 47838.60 2015-07-20 04:19:00.000 201 21212.37 95.60 42878.42 47838.60 2015-07-20 04:19:01.000 201 21212.36 95.60 42878.42 47838.62 2015-07-20 04:19:02.000 201 21212.38 95.60 42878.36 47838.59 2015-07-20 04:19:03.000 201 21212.35 95.60 42878.40 47838.59 2015-07-20 04:19:04.000 201 21212.32 95.60 42878.39 47838.57 2015-07-20 04:19:05.000 201 21212.33 95.59 42878.32 47838.54 2015-07-20 04:19:06.000 201 21212.29 95.62 42878.29 47838.52 2015-07-20 04:19:07.000 201 21212.30 95.61 42878.26 47838.49 2015-07-20 04:19:08.000 201 21212.29 95.61 42878.25 47838.46 2015-07-20 04:19:09.000 201 21212.27 95.59 42878.28 47838.45 2015-07-20 04:19:10.000 201 21212.28 95.62 42878.27 47838.46 2015-07-20 04:19:11.000 201 21212.25 95.67 42878.26 47838.43 2015-07-20 04:19:12.000 201 21212.22 95.71 42878.23 47838.44 2015-07-20 04:19:13.000 201 21212.21 95.76 42878.23 47838.40 2015-07-20 04:19:14.000 201 21212.23 95.80 42878.22 47838.38 2015-07-20 04:19:15.000 201 21212.21 95.82 42878.18 47838.37 2015-07-20 04:19:16.000 201 21212.22 95.81 42878.16 47838.37 2015-07-20 04:19:17.000 201 21212.19 95.81 42878.14 47838.32 2015-07-20 04:19:18.000 201 21212.20 95.81 42878.13 47838.31 2015-07-20 04:19:19.000 201 21212.18 95.80 42878.13 47838.31 2015-07-20 04:19:20.000 201 21212.15 95.80 42878.12 47838.31 2015-07-20 04:19:21.000 201 21212.12 95.84 42878.11 47838.31 2015-07-20 04:19:22.000 201 21212.14 95.88 42878.09 47838.28 2015-07-20 04:19:23.000 201 21212.17 95.87 42878.10 47838.30 2015-07-20 04:19:24.000 201 21212.19 95.88 42878.14 47838.28 2015-07-20 04:19:25.000 201 21212.19 95.86 42878.13 47838.29 2015-07-20 04:19:26.000 201 21212.20 95.85 42878.15 47838.29 2015-07-20 04:19:27.000 201 21212.20 95.86 42878.16 47838.32 2015-07-20 04:19:28.000 201 21212.21 95.87 42878.18 47838.34 2015-07-20 04:19:29.000 201 21212.20 95.88 42878.17 47838.34 2015-07-20 04:19:30.000 201 21212.19 95.89 42878.17 47838.36 2015-07-20 04:19:31.000 201 21212.20 95.90 42878.19 47838.33 2015-07-20 04:19:32.000 201 21212.20 95.93 42878.19 47838.34 2015-07-20 04:19:33.000 201 21212.19 95.96 42878.17 47838.36 2015-07-20 04:19:34.000 201 21212.20 95.97 42878.15 47838.33 2015-07-20 04:19:35.000 201 21212.21 95.99 42878.14 47838.32 2015-07-20 04:19:36.000 201 21212.21 96.03 42878.11 47838.31 2015-07-20 04:19:37.000 201 21212.20 96.07 42878.08 47838.29 2015-07-20 04:19:38.000 201 21212.21 96.08 42878.06 47838.28 2015-07-20 04:19:39.000 201 21212.19 96.08 42878.04 47838.25 2015-07-20 04:19:40.000 201 21212.21 96.09 42878.05 47838.24 2015-07-20 04:19:41.000 201 21212.22 96.04 42878.08 47838.25 2015-07-20 04:19:42.000 201 21212.26 96.01 42878.08 47838.25 2015-07-20 04:19:43.000 201 21212.30 96.00 42878.06 47838.27 2015-07-20 04:19:44.000 201 21212.32 95.97 42878.05 47838.28 2015-07-20 04:19:45.000 201 21212.32 95.96 42878.08 47838.32 2015-07-20 04:19:46.000 201 21212.34 95.94 42878.07 47838.31 2015-07-20 04:19:47.000 201 21212.36 95.91 42878.10 47838.35 2015-07-20 04:19:48.000 201 21212.36 95.89 42878.14 47838.35 2015-07-20 04:19:49.000 201 21212.36 95.90 42878.16 47838.40 2015-07-20 04:19:50.000 201 21212.35 95.88 42878.17 47838.41 2015-07-20 04:19:51.000 201 21212.36 95.89 42878.16 47838.41 2015-07-20 04:19:52.000 201 21212.36 95.88 42878.14 47838.42 2015-07-20 04:19:53.000 201 21212.36 95.88 42878.16 47838.43 2015-07-20 04:19:54.000 201 21212.41 95.87 42878.19 47838.43 2015-07-20 04:19:55.000 201 21212.43 95.80 42878.22 47838.46 2015-07-20 04:19:56.000 201 21212.40 95.77 42878.26 47838.50 2015-07-20 04:19:57.000 201 21212.44 95.75 42878.29 47838.55 2015-07-20 04:19:58.000 201 21212.44 95.71 42878.30 47838.55 2015-07-20 04:19:59.000 201 21212.49 95.65 42878.33 47838.58 2015-07-20 04:20:00.000 201 21212.50 95.60 42878.36 47838.64 2015-07-20 04:20:01.000 201 21212.51 95.56 42878.41 47838.66 2015-07-20 04:20:02.000 201 21212.52 95.55 42878.43 47838.68 2015-07-20 04:20:03.000 201 21212.52 95.54 42878.46 47838.72 2015-07-20 04:20:04.000 201 21212.52 95.54 42878.44 47838.72 2015-07-20 04:20:05.000 201 21212.52 95.55 42878.42 47838.75 2015-07-20 04:20:06.000 201 21212.45 95.56 42878.43 47838.73 2015-07-20 04:20:07.000 201 21212.44 95.57 42878.44 47838.74 2015-07-20 04:20:08.000 201 21212.44 95.56 42878.46 47838.71 2015-07-20 04:20:09.000 201 21212.44 95.56 42878.49 47838.74 2015-07-20 04:20:10.000 201 21212.48 95.56 42878.48 47838.72 2015-07-20 04:20:11.000 201 21212.48 95.56 42878.47 47838.74 2015-07-20 04:20:12.000 201 21212.51 95.52 42878.50 47838.75 2015-07-20 04:20:13.000 201 21212.55 95.49 42878.49 47838.74 2015-07-20 04:20:14.000 201 21212.56 95.50 42878.47 47838.78 2015-07-20 04:20:15.000 201 21212.54 95.50 42878.49 47838.78 2015-07-20 04:20:16.000 201 21212.56 95.47 42878.46 47838.78 2015-07-20 04:20:17.000 201 21212.59 95.46 42878.46 47838.80 2015-07-20 04:20:18.000 201 21212.60 95.43 42878.45 47838.84 2015-07-20 04:20:19.000 201 21212.61 95.44 42878.46 47838.82 2015-07-20 04:20:20.000 201 21212.58 95.43 42878.48 47838.84 2015-07-20 04:20:21.000 201 21212.61 95.42 42878.48 47838.84 2015-07-20 04:20:22.000 201 21212.61 95.39 42878.50 47838.85 2015-07-20 04:20:23.000 201 21212.61 95.42 42878.53 47838.83 2015-07-20 04:20:24.000 201 21212.60 95.43 42878.50 47838.85 2015-07-20 04:20:25.000 201 21212.60 95.44 42878.48 47838.84 2015-07-20 04:20:26.000 201 21212.61 95.47 42878.48 47838.82 2015-07-20 04:20:27.000 201 21212.61 95.42 42878.49 47838.83 2015-07-20 04:20:28.000 201 21212.61 95.40 42878.48 47838.83 2015-07-20 04:20:29.000 201 21212.63 95.38 42878.50 47838.84 2015-07-20 04:20:30.000 201 21212.64 95.41 42878.50 47838.84 2015-07-20 04:20:31.000 201 21212.64 95.39 42878.51 47838.86 2015-07-20 04:20:32.000 201 21212.64 95.41 42878.47 47838.87 2015-07-20 04:20:33.000 201 21212.65 95.39 42878.42 47838.82 2015-07-20 04:20:34.000 201 21212.66 95.35 42878.47 47838.85 2015-07-20 04:20:35.000 201 21212.67 95.37 42878.48 47838.85 2015-07-20 04:20:36.000 201 21212.67 95.36 42878.48 47838.85 2015-07-20 04:20:37.000 201 21212.67 95.33 42878.48 47838.87 2015-07-20 04:20:38.000 201 21212.65 95.32 42878.51 47838.86 2015-07-20 04:20:39.000 201 21212.66 95.31 42878.54 47838.89 2015-07-20 04:20:40.000 201 21212.68 95.31 42878.52 47838.87 2015-07-20 04:20:41.000 201 21212.71 95.32 42878.53 47838.88 2015-07-20 04:20:42.000 201 21212.74 95.32 42878.53 47838.90 2015-07-20 04:20:43.000 201 21212.72 95.33 42878.57 47838.90 2015-07-20 04:20:44.000 201 21212.66 95.35 42878.61 47838.91 2015-07-20 04:20:45.000 201 21212.67 95.37 42878.57 47838.90 2015-07-20 04:20:46.000 201 21212.65 95.40 42878.54 47838.90 2015-07-20 04:20:47.000 201 21212.60 95.45 42878.51 47838.88 2015-07-20 04:20:48.000 201 21212.58 95.49 42878.48 47838.82 2015-07-20 04:20:49.000 201 21212.58 95.50 42878.43 47838.80 2015-07-20 04:20:50.000 201 21212.57 95.47 42878.41 47838.77 2015-07-20 04:20:51.000 201 21212.59 95.45 42878.46 47838.75 2015-07-20 04:20:52.000 201 21212.62 95.47 42878.45 47838.76 2015-07-20 04:20:53.000 201 21212.61 95.45 42878.46 47838.75 2015-07-20 04:20:54.000 201 21212.57 95.44 42878.49 47838.77 2015-07-20 04:20:55.000 201 21212.57 95.48 42878.45 47838.79 2015-07-20 04:20:56.000 201 21212.55 95.51 42878.44 47838.77 2015-07-20 04:20:57.000 201 21212.56 95.52 42878.47 47838.73 2015-07-20 04:20:58.000 201 21212.57 95.52 42878.45 47838.71 2015-07-20 04:20:59.000 201 21212.57 95.56 42878.41 47838.71 2015-07-20 04:21:00.000 201 21212.57 95.57 42878.39 47838.70 2015-07-20 04:21:01.000 201 21212.57 95.58 42878.38 47838.70 2015-07-20 04:21:02.000 201 21212.58 95.57 42878.35 47838.71 2015-07-20 04:21:03.000 201 21212.61 95.58 42878.34 47838.67 2015-07-20 04:21:04.000 201 21212.60 95.62 42878.37 47838.69 2015-07-20 04:21:05.000 201 21212.61 95.66 42878.36 47838.71 2015-07-20 04:21:06.000 201 21212.64 95.69 42878.36 47838.73 2015-07-20 04:21:07.000 201 21212.65 95.70 42878.38 47838.71 2015-07-20 04:21:08.000 201 21212.61 95.69 42878.34 47838.70 2015-07-20 04:21:09.000 201 21212.62 95.63 42878.37 47838.65 2015-07-20 04:21:10.000 201 21212.58 95.62 42878.36 47838.67 2015-07-20 04:21:11.000 201 21212.60 95.58 42878.39 47838.69 2015-07-20 04:21:12.000 201 21212.62 95.59 42878.38 47838.72 2015-07-20 04:21:13.000 201 21212.61 95.59 42878.39 47838.73 2015-07-20 04:21:14.000 201 21212.61 95.61 42878.40 47838.72 2015-07-20 04:21:15.000 201 21212.61 95.61 42878.39 47838.74 2015-07-20 04:21:16.000 201 21212.61 95.63 42878.43 47838.75 2015-07-20 04:21:17.000 201 21212.59 95.67 42878.44 47838.76 2015-07-20 04:21:18.000 201 21212.62 95.66 42878.46 47838.76 2015-07-20 04:21:19.000 201 21212.61 95.68 42878.49 47838.78 2015-07-20 04:21:20.000 201 21212.60 95.64 42878.45 47838.78 2015-07-20 04:21:21.000 201 21212.60 95.65 42878.47 47838.78 2015-07-20 04:21:22.000 201 21212.62 95.68 42878.44 47838.79 2015-07-20 04:21:23.000 201 21212.55 95.73 42878.45 47838.76 2015-07-20 04:21:24.000 201 21212.55 95.71 42878.43 47838.73 2015-07-20 04:21:25.000 201 21212.55 95.72 42878.42 47838.74 2015-07-20 04:21:26.000 201 21212.57 95.73 42878.42 47838.74 2015-07-20 04:21:27.000 201 21212.58 95.75 42878.39 47838.71 2015-07-20 04:21:28.000 201 21212.55 95.72 42878.42 47838.71 2015-07-20 04:21:29.000 201 21212.57 95.72 42878.39 47838.72 2015-07-20 04:21:30.000 201 21212.60 95.77 42878.35 47838.69 2015-07-20 04:21:31.000 201 21212.62 95.79 42878.36 47838.71 2015-07-20 04:21:32.000 201 21212.60 95.79 42878.34 47838.68 2015-07-20 04:21:33.000 201 21212.58 95.80 42878.34 47838.68 2015-07-20 04:21:34.000 201 21212.53 95.80 42878.37 47838.67 2015-07-20 04:21:35.000 201 21212.52 95.80 42878.36 47838.66 2015-07-20 04:21:36.000 201 21212.54 95.82 42878.32 47838.65 2015-07-20 04:21:37.000 201 21212.57 95.82 42878.32 47838.64 2015-07-20 04:21:38.000 201 21212.57 95.78 42878.33 47838.65 2015-07-20 04:21:39.000 201 21212.53 95.76 42878.36 47838.64 2015-07-20 04:21:40.000 201 21212.54 95.74 42878.34 47838.66 2015-07-20 04:21:41.000 201 21212.56 95.69 42878.34 47838.69 2015-07-20 04:21:42.000 201 21212.55 95.65 42878.40 47838.71 2015-07-20 04:21:43.000 201 21212.59 95.63 42878.40 47838.73 2015-07-20 04:21:44.000 201 21212.64 95.62 42878.45 47838.77 2015-07-20 04:21:45.000 201 21212.69 95.61 42878.44 47838.81 2015-07-20 04:21:46.000 201 21212.71 95.60 42878.46 47838.83 2015-07-20 04:21:47.000 201 21212.71 95.60 42878.46 47838.84 2015-07-20 04:21:48.000 201 21212.72 95.62 42878.47 47838.88 2015-07-20 04:21:49.000 201 21212.70 95.62 42878.51 47838.87 2015-07-20 04:21:50.000 201 21212.69 95.66 42878.55 47838.88 2015-07-20 04:21:51.000 201 21212.71 95.67 42878.54 47838.90 2015-07-20 04:21:52.000 201 21212.71 95.66 42878.53 47838.92 2015-07-20 04:21:53.000 201 21212.73 95.69 42878.51 47838.90 2015-07-20 04:21:54.000 201 21212.76 95.68 42878.54 47838.90 2015-07-20 04:21:55.000 201 21212.77 95.68 42878.54 47838.92 2015-07-20 04:21:56.000 201 21212.76 95.72 42878.55 47838.91 2015-07-20 04:21:57.000 201 21212.76 95.77 42878.50 47838.91 2015-07-20 04:21:58.000 201 21212.75 95.78 42878.51 47838.90 2015-07-20 04:21:59.000 201 21212.75 95.81 42878.50 47838.91 2015-07-20 04:22:00.000 201 21212.77 95.81 42878.50 47838.90 2015-07-20 04:22:01.000 201 21212.76 95.84 42878.45 47838.90 2015-07-20 04:22:02.000 201 21212.76 95.85 42878.40 47838.86 2015-07-20 04:22:03.000 201 21212.80 95.84 42878.41 47838.84 2015-07-20 04:22:04.000 201 21212.82 95.81 42878.44 47838.85 2015-07-20 04:22:05.000 201 21212.84 95.80 42878.46 47838.88 2015-07-20 04:22:06.000 201 21212.84 95.79 42878.46 47838.87 2015-07-20 04:22:07.000 201 21212.81 95.80 42878.46 47838.88 2015-07-20 04:22:08.000 201 21212.80 95.83 42878.50 47838.90 2015-07-20 04:22:09.000 201 21212.78 95.83 42878.51 47838.92 2015-07-20 04:22:10.000 201 21212.77 95.85 42878.49 47838.87 2015-07-20 04:22:11.000 201 21212.77 95.87 42878.48 47838.92 2015-07-20 04:22:12.000 201 21212.81 95.88 42878.49 47838.92 2015-07-20 04:22:13.000 201 21212.83 95.90 42878.48 47838.92 2015-07-20 04:22:14.000 201 21212.80 95.96 42878.49 47838.89 2015-07-20 04:22:15.000 201 21212.75 95.96 42878.47 47838.89 2015-07-20 04:22:16.000 201 21212.77 95.99 42878.41 47838.88 2015-07-20 04:22:17.000 201 21212.78 95.99 42878.42 47838.85 2015-07-20 04:22:18.000 201 21212.79 95.97 42878.43 47838.83 2015-07-20 04:22:19.000 201 21212.78 96.00 42878.40 47838.85 2015-07-20 04:22:20.000 201 21212.71 96.00 42878.39 47838.83 2015-07-20 04:22:21.000 201 21212.58 96.14 42878.32 47838.77 2015-07-20 04:22:22.000 201 21212.48 96.33 42878.22 47838.70 2015-07-20 04:22:23.000 201 21212.45 96.46 42878.09 47838.56 2015-07-20 04:22:24.000 201 21212.46 96.45 42878.01 47838.43 2015-07-20 04:22:25.000 201 21212.47 96.37 42877.98 47838.31 2015-07-20 04:22:26.000 201 21212.45 96.32 42877.94 47838.28 2015-07-20 04:22:27.000 201 21212.48 96.29 42877.93 47838.27 2015-07-20 04:22:28.000 201 21212.53 96.27 42877.90 47838.26 2015-07-20 04:22:29.000 201 21212.55 96.26 42877.91 47838.27 2015-07-20 04:22:30.000 201 21212.58 96.26 42877.94 47838.28 2015-07-20 04:22:31.000 201 21212.59 96.22 42877.94 47838.32 2015-07-20 04:22:32.000 201 21212.61 96.19 42877.96 47838.30 2015-07-20 04:22:33.000 201 21212.62 96.21 42877.97 47838.36 2015-07-20 04:22:34.000 201 21212.55 96.27 42877.98 47838.36 2015-07-20 04:22:35.000 201 21212.51 96.36 42877.94 47838.32 2015-07-20 04:22:36.000 201 21212.51 96.42 42877.87 47838.25 2015-07-20 04:22:37.000 201 21212.51 96.44 42877.82 47838.21 2015-07-20 04:22:38.000 201 21212.49 96.43 42877.82 47838.16 2015-07-20 04:22:39.000 201 21212.52 96.40 42877.83 47838.15 2015-07-20 04:22:40.000 201 21212.53 96.41 42877.80 47838.16 2015-07-20 04:22:41.000 201 21212.57 96.41 42877.79 47838.15 2015-07-20 04:22:42.000 201 21212.64 96.33 42877.85 47838.18 2015-07-20 04:22:43.000 201 21212.69 96.28 42877.87 47838.22 2015-07-20 04:22:44.000 201 21212.74 96.23 42877.94 47838.29 2015-07-20 04:22:45.000 201 21212.76 96.19 42877.98 47838.37 2015-07-20 04:22:46.000 201 21212.79 96.16 42878.03 47838.40 2015-07-20 04:22:47.000 201 21212.80 96.13 42878.06 47838.48 2015-07-20 04:22:48.000 201 21212.81 96.09 42878.10 47838.53 2015-07-20 04:22:49.000 201 21212.84 96.05 42878.15 47838.59 2015-07-20 04:22:50.000 201 21212.84 96.04 42878.21 47838.62 2015-07-20 04:22:51.000 201 21212.84 96.04 42878.22 47838.69 2015-07-20 04:22:52.000 201 21212.83 96.02 42878.28 47838.69 2015-07-20 04:22:53.000 201 21212.79 96.01 42878.31 47838.73 2015-07-20 04:22:54.000 201 21212.80 96.01 42878.33 47838.75 2015-07-20 04:22:55.000 201 21212.79 96.02 42878.33 47838.74 2015-07-20 04:22:56.000 201 21212.80 96.01 42878.35 47838.76 2015-07-20 04:22:57.000 201 21212.76 96.04 42878.35 47838.76 2015-07-20 04:22:58.000 201 21212.75 96.06 42878.34 47838.74 2015-07-20 04:22:59.000 201 21212.75 96.09 42878.32 47838.74 2015-07-20 04:23:00.000 201 21212.76 96.08 42878.31 47838.72 2015-07-20 04:23:01.000 201 21212.72 96.11 42878.28 47838.69 2015-07-20 04:23:02.000 201 21212.71 96.13 42878.25 47838.66 2015-07-20 04:23:03.000 201 21212.70 96.16 42878.24 47838.64 2015-07-20 04:23:04.000 201 21212.69 96.20 42878.21 47838.63 2015-07-20 04:23:05.000 201 21212.66 96.27 42878.19 47838.59 2015-07-20 04:23:06.000 201 21212.66 96.26 42878.15 47838.54 2015-07-20 04:23:07.000 201 21212.66 96.21 42878.15 47838.51 2015-07-20 04:23:08.000 201 21212.66 96.22 42878.13 47838.52 2015-07-20 04:23:09.000 201 21212.67 96.23 42878.13 47838.52 2015-07-20 04:23:10.000 201 21212.67 96.22 42878.14 47838.52 2015-07-20 04:23:11.000 201 21212.66 96.23 42878.17 47838.54 2015-07-20 04:23:12.000 201 21212.68 96.20 42878.18 47838.54 2015-07-20 04:23:13.000 201 21212.69 96.17 42878.19 47838.57 2015-07-20 04:23:14.000 201 21212.74 96.15 42878.20 47838.59 2015-07-20 04:23:15.000 201 21212.81 96.13 42878.25 47838.64 2015-07-20 04:23:16.000 201 21212.83 96.14 42878.25 47838.67 2015-07-20 04:23:17.000 201 21212.84 96.12 42878.26 47838.71 2015-07-20 04:23:18.000 201 21212.86 96.12 42878.30 47838.72 2015-07-20 04:23:19.000 201 21212.87 96.09 42878.29 47838.75 2015-07-20 04:23:20.000 201 21212.88 96.13 42878.33 47838.78 2015-07-20 04:23:21.000 201 21212.90 96.16 42878.33 47838.78 2015-07-20 04:23:22.000 201 21212.92 96.14 42878.31 47838.79 2015-07-20 04:23:23.000 201 21212.95 96.16 42878.33 47838.82 2015-07-20 04:23:24.000 201 21212.95 96.16 42878.32 47838.82 2015-07-20 04:23:25.000 201 21212.96 96.13 42878.31 47838.82 2015-07-20 04:23:26.000 201 21212.97 96.11 42878.35 47838.82 2015-07-20 04:23:27.000 201 21212.99 96.11 42878.36 47838.83 2015-07-20 04:23:28.000 201 21212.99 96.12 42878.36 47838.86 2015-07-20 04:23:29.000 201 21213.01 96.08 42878.36 47838.86 2015-07-20 04:23:30.000 201 21213.00 96.08 42878.40 47838.87 2015-07-20 04:23:31.000 201 21213.00 96.04 42878.38 47838.89 2015-07-20 04:23:32.000 201 21213.01 96.03 42878.40 47838.91 2015-07-20 04:23:33.000 201 21212.98 96.02 42878.42 47838.91 2015-07-20 04:23:34.000 201 21212.95 96.02 42878.45 47838.92 2015-07-20 04:23:35.000 201 21212.95 96.02 42878.45 47838.93 2015-07-20 04:23:36.000 201 21212.92 96.02 42878.44 47838.90 2015-07-20 04:23:37.000 201 21212.94 96.03 42878.42 47838.91 2015-07-20 04:23:38.000 201 21212.90 96.03 42878.40 47838.88 2015-07-20 04:23:39.000 201 21212.91 96.04 42878.39 47838.85 2015-07-20 04:23:40.000 201 21212.90 96.07 42878.36 47838.88 2015-07-20 04:23:41.000 201 21212.88 96.09 42878.39 47838.83 2015-07-20 04:23:42.000 201 21212.85 96.11 42878.42 47838.83 2015-07-20 04:23:43.000 201 21212.81 96.14 42878.40 47838.82 2015-07-20 04:23:44.000 201 21212.83 96.16 42878.35 47838.81 2015-07-20 04:23:45.000 201 21212.80 96.15 42878.35 47838.82 2015-07-20 04:23:46.000 201 21212.79 96.13 42878.39 47838.78 2015-07-20 04:23:47.000 201 21212.81 96.14 42878.37 47838.79 2015-07-20 04:23:48.000 201 21212.80 96.15 42878.40 47838.81 2015-07-20 04:23:49.000 201 21212.84 96.16 42878.44 47838.82 2015-07-20 04:23:50.000 201 21212.84 96.16 42878.41 47838.79 2015-07-20 04:23:51.000 201 21212.87 96.13 42878.40 47838.84 2015-07-20 04:23:52.000 201 21212.88 96.11 42878.41 47838.86 2015-07-20 04:23:53.000 201 21212.88 96.13 42878.40 47838.85 2015-07-20 04:23:54.000 201 21212.88 96.13 42878.41 47838.87 2015-07-20 04:23:55.000 201 21212.89 96.13 42878.43 47838.87 2015-07-20 04:23:56.000 201 21212.88 96.14 42878.44 47838.89 2015-07-20 04:23:57.000 201 21212.90 96.15 42878.40 47838.87 2015-07-20 04:23:58.000 201 21212.91 96.17 42878.42 47838.89 2015-07-20 04:23:59.000 201 21212.93 96.13 42878.41 47838.89 2015-07-20 04:24:00.000 201 21212.94 96.11 42878.43 47838.91 2015-07-20 04:24:01.000 201 21212.97 96.09 42878.46 47838.92 2015-07-20 04:24:02.000 201 21212.99 96.09 42878.48 47838.94 2015-07-20 04:24:03.000 201 21213.03 96.06 42878.48 47838.96 2015-07-20 04:24:04.000 201 21213.04 96.05 42878.49 47839.01 2015-07-20 04:24:05.000 201 21213.08 96.03 42878.54 47839.03 2015-07-20 04:24:06.000 201 21213.09 96.01 42878.58 47839.07 2015-07-20 04:24:07.000 201 21213.12 96.02 42878.61 47839.10 2015-07-20 04:24:08.000 201 21213.12 96.03 42878.65 47839.15 2015-07-20 04:24:09.000 201 21213.11 96.04 42878.65 47839.13 2015-07-20 04:24:10.000 201 21213.13 96.04 42878.67 47839.18 2015-07-20 04:24:11.000 201 21213.15 96.06 42878.69 47839.21 2015-07-20 04:24:12.000 201 21213.16 96.05 42878.70 47839.22 2015-07-20 04:24:13.000 201 21213.18 96.01 42878.69 47839.23 2015-07-20 04:24:14.000 201 21213.18 95.96 42878.71 47839.25 2015-07-20 04:24:15.000 201 21213.21 95.91 42878.75 47839.31 2015-07-20 04:24:16.000 201 21213.25 95.85 42878.79 47839.33 2015-07-20 04:24:17.000 201 21213.26 95.82 42878.85 47839.37 2015-07-20 04:24:18.000 201 21213.24 95.82 42878.89 47839.41 2015-07-20 04:24:19.000 201 21213.24 95.83 42878.89 47839.42 2015-07-20 04:24:20.000 201 21213.26 95.87 42878.91 47839.42 2015-07-20 04:24:21.000 201 21213.27 95.90 42878.92 47839.45 2015-07-20 04:24:22.000 201 21213.27 95.91 42878.88 47839.45 2015-07-20 04:24:23.000 201 21213.27 95.94 42878.86 47839.44 2015-07-20 04:24:24.000 201 21213.28 95.98 42878.83 47839.43 2015-07-20 04:24:25.000 201 21213.28 96.02 42878.78 47839.40 2015-07-20 04:24:26.000 201 21213.26 96.03 42878.79 47839.37 2015-07-20 04:24:27.000 201 21213.26 96.02 42878.78 47839.35 2015-07-20 04:24:28.000 201 21213.26 96.01 42878.80 47839.38 2015-07-20 04:24:29.000 201 21213.28 96.01 42878.83 47839.38 2015-07-20 04:24:30.000 201 21213.30 96.00 42878.83 47839.38 2015-07-20 04:24:31.000 201 21213.35 95.97 42878.82 47839.39 2015-07-20 04:24:32.000 201 21213.39 95.92 42878.83 47839.42 2015-07-20 04:24:33.000 201 21213.40 95.92 42878.81 47839.44 2015-07-20 04:24:34.000 201 21213.41 95.88 42878.86 47839.47 2015-07-20 04:24:35.000 201 21213.42 95.91 42878.84 47839.48 2015-07-20 04:24:36.000 201 21213.41 95.89 42878.85 47839.48 2015-07-20 04:24:37.000 201 21213.38 95.87 42878.89 47839.49 2015-07-20 04:24:38.000 201 21213.36 95.86 42878.91 47839.48 2015-07-20 04:24:39.000 201 21213.38 95.85 42878.85 47839.48 2015-07-20 04:24:40.000 201 21213.42 95.80 42878.85 47839.50 2015-07-20 04:24:41.000 201 21213.45 95.77 42878.90 47839.53 2015-07-20 04:24:42.000 201 21213.51 95.75 42878.93 47839.52 2015-07-20 04:24:43.000 201 21213.54 95.71 42878.93 47839.57 2015-07-20 04:24:44.000 201 21213.52 95.67 42878.92 47839.60 2015-07-20 04:24:45.000 201 21213.52 95.65 42878.93 47839.60 2015-07-20 04:24:46.000 201 21213.56 95.62 42878.96 47839.61 2015-07-20 04:24:47.000 201 21213.56 95.60 42878.96 47839.64 2015-07-20 04:24:48.000 201 21213.58 95.57 42878.95 47839.62 2015-07-20 04:24:49.000 201 21213.57 95.58 42878.95 47839.65 2015-07-20 04:24:50.000 201 21213.57 95.57 42878.97 47839.65 2015-07-20 04:24:51.000 201 21213.59 95.56 42878.96 47839.64 2015-07-20 04:24:52.000 201 21213.59 95.57 42878.93 47839.63 2015-07-20 04:24:53.000 201 21213.58 95.57 42878.89 47839.63 2015-07-20 04:24:54.000 201 21213.57 95.55 42878.88 47839.59 2015-07-20 04:24:55.000 201 21213.58 95.53 42878.86 47839.59 2015-07-20 04:24:56.000 201 21213.57 95.52 42878.83 47839.56 2015-07-20 04:24:57.000 201 21213.54 95.55 42878.80 47839.52 2015-07-20 04:24:58.000 201 21213.53 95.55 42878.79 47839.48 2015-07-20 04:24:59.000 201 21213.55 95.50 42878.73 47839.46 2015-07-20 04:25:00.000 201 21213.56 95.47 42878.71 47839.45 2015-07-20 04:25:01.000 201 21213.56 95.47 42878.70 47839.43 2015-07-20 04:25:02.000 201 21213.49 95.46 42878.68 47839.40 2015-07-20 04:25:03.000 201 21213.46 95.44 42878.67 47839.37 2015-07-20 04:25:04.000 201 21213.50 95.41 42878.69 47839.36 2015-07-20 04:25:05.000 201 21213.47 95.38 42878.69 47839.36 2015-07-20 04:25:06.000 201 21213.46 95.38 42878.68 47839.36 2015-07-20 04:25:07.000 201 21213.46 95.38 42878.66 47839.33 2015-07-20 04:25:08.000 201 21213.43 95.36 42878.62 47839.31 2015-07-20 04:25:09.000 201 21213.39 95.38 42878.64 47839.27 2015-07-20 04:25:10.000 201 21213.36 95.38 42878.61 47839.27 2015-07-20 04:25:11.000 201 21213.34 95.40 42878.60 47839.26 2015-07-20 04:25:12.000 201 21213.30 95.42 42878.57 47839.21 2015-07-20 04:25:13.000 201 21213.26 95.43 42878.57 47839.19 2015-07-20 04:25:14.000 201 21213.22 95.46 42878.61 47839.19 2015-07-20 04:25:15.000 201 21213.13 95.55 42878.53 47839.16 2015-07-20 04:25:16.000 201 21213.10 95.60 42878.51 47839.07 2015-07-20 04:25:17.000 201 21213.05 95.61 42878.48 47839.03 2015-07-20 04:25:18.000 201 21213.04 95.62 42878.44 47838.99 2015-07-20 04:25:19.000 201 21213.03 95.66 42878.43 47838.96 2015-07-20 04:25:20.000 201 21213.03 95.67 42878.42 47838.94 2015-07-20 04:25:21.000 201 21213.02 95.72 42878.39 47838.92 2015-07-20 04:25:22.000 201 21213.02 95.77 42878.36 47838.90 2015-07-20 04:25:23.000 201 21212.94 95.83 42878.33 47838.86 2015-07-20 04:25:24.000 201 21212.95 95.87 42878.29 47838.81 2015-07-20 04:25:25.000 201 21212.94 95.88 42878.24 47838.77 2015-07-20 04:25:26.000 201 21212.94 95.89 42878.21 47838.75 2015-07-20 04:25:27.000 201 21212.96 95.87 42878.20 47838.72 2015-07-20 04:25:28.000 201 21212.95 95.87 42878.23 47838.73 2015-07-20 04:25:29.000 201 21212.92 95.87 42878.20 47838.72 2015-07-20 04:25:30.000 201 21212.91 95.89 42878.22 47838.70 2015-07-20 04:25:31.000 201 21212.93 95.93 42878.17 47838.70 2015-07-20 04:25:32.000 201 21212.90 95.92 42878.16 47838.68 2015-07-20 04:25:33.000 201 21212.94 95.89 42878.17 47838.70 2015-07-20 04:25:34.000 201 21212.97 95.83 42878.21 47838.69 2015-07-20 04:25:35.000 201 21212.96 95.81 42878.20 47838.69 2015-07-20 04:25:36.000 201 21212.93 95.86 42878.18 47838.70 2015-07-20 04:25:37.000 201 21212.90 95.90 42878.15 47838.66 2015-07-20 04:25:38.000 201 21212.86 95.94 42878.12 47838.63 2015-07-20 04:25:39.000 201 21212.82 96.01 42878.11 47838.61 2015-07-20 04:25:40.000 201 21212.76 96.07 42878.11 47838.58 2015-07-20 04:25:41.000 201 21212.73 96.13 42878.10 47838.54 2015-07-20 04:25:42.000 201 21212.71 96.18 42878.04 47838.54 2015-07-20 04:25:43.000 201 21212.70 96.21 42878.06 47838.51 2015-07-20 04:25:44.000 201 21212.66 96.25 42878.04 47838.52 2015-07-20 04:25:45.000 201 21212.63 96.27 42878.08 47838.50 2015-07-20 04:25:46.000 201 21212.65 96.30 42878.06 47838.49 2015-07-20 04:25:47.000 201 21212.69 96.31 42878.02 47838.50 2015-07-20 04:25:48.000 201 21212.70 96.33 42878.03 47838.50 2015-07-20 04:25:49.000 201 21212.69 96.35 42878.07 47838.49 2015-07-20 04:25:50.000 201 21212.73 96.38 42878.07 47838.48 2015-07-20 04:25:51.000 201 21212.76 96.43 42878.07 47838.50 2015-07-20 04:25:52.000 201 21212.82 96.44 42878.08 47838.56 2015-07-20 04:25:53.000 201 21212.85 96.47 42878.08 47838.57 2015-07-20 04:25:54.000 201 21212.85 96.49 42878.10 47838.63 2015-07-20 04:25:55.000 201 21212.85 96.50 42878.14 47838.62 2015-07-20 04:25:56.000 201 21212.85 96.50 42878.13 47838.62 2015-07-20 04:25:57.000 201 21212.86 96.51 42878.14 47838.64 2015-07-20 04:25:58.000 201 21212.90 96.52 42878.15 47838.67 2015-07-20 04:25:59.000 201 21212.92 96.49 42878.16 47838.68 2015-07-20 04:26:00.000 201 21212.92 96.44 42878.18 47838.67 2015-07-20 04:26:01.000 201 21212.95 96.38 42878.19 47838.73 2015-07-20 04:26:02.000 201 21212.98 96.29 42878.23 47838.75 2015-07-20 04:26:03.000 201 21213.00 96.21 42878.28 47838.77 2015-07-20 04:26:04.000 201 21213.01 96.12 42878.31 47838.80 2015-07-20 04:26:05.000 201 21213.02 96.05 42878.36 47838.87 2015-07-20 04:26:06.000 201 21213.03 96.02 42878.38 47838.89 2015-07-20 04:26:07.000 201 21213.05 96.02 42878.41 47838.93 2015-07-20 04:26:08.000 201 21213.10 96.02 42878.41 47838.96 2015-07-20 04:26:09.000 201 21213.09 96.08 42878.40 47838.97 2015-07-20 04:26:10.000 201 21213.09 96.12 42878.40 47838.97 2015-07-20 04:26:11.000 201 21213.08 96.15 42878.39 47838.95 2015-07-20 04:26:12.000 201 21213.05 96.15 42878.39 47838.96 2015-07-20 04:26:13.000 201 21213.06 96.24 42878.36 47838.92 2015-07-20 04:26:14.000 201 21213.06 96.38 42878.34 47838.93 2015-07-20 04:26:15.000 201 21213.11 96.57 42878.34 47838.91 2015-07-20 04:26:16.000 201 21213.17 96.74 42878.33 47838.96 2015-07-20 04:26:17.000 201 21213.29 96.89 42878.30 47838.98 2015-07-20 04:26:18.000 201 21213.42 96.95 42878.32 47839.04 2015-07-20 04:26:19.000 201 21213.47 96.92 42878.37 47839.09 2015-07-20 04:26:20.000 201 21213.52 96.87 42878.36 47839.09 2015-07-20 04:26:21.000 201 21213.52 96.89 42878.32 47839.11 2015-07-20 04:26:22.000 201 21213.49 96.90 42878.31 47839.10 2015-07-20 04:26:23.000 201 21213.48 96.88 42878.27 47839.09 2015-07-20 04:26:24.000 201 21213.47 96.88 42878.25 47839.07 2015-07-20 04:26:25.000 201 21213.45 96.86 42878.26 47839.03 2015-07-20 04:26:26.000 201 21213.44 96.83 42878.24 47839.02 2015-07-20 04:26:27.000 201 21213.38 96.77 42878.24 47838.99 2015-07-20 04:26:28.000 201 21213.38 96.71 42878.21 47838.97 2015-07-20 04:26:29.000 201 21213.37 96.70 42878.18 47838.97 2015-07-20 04:26:30.000 201 21213.38 96.69 42878.20 47838.95 2015-07-20 04:26:31.000 201 21213.36 96.70 42878.20 47838.94 2015-07-20 04:26:32.000 201 21213.35 96.71 42878.21 47838.93 2015-07-20 04:26:33.000 201 21213.38 96.71 42878.18 47838.90 2015-07-20 04:26:34.000 201 21213.37 96.72 42878.15 47838.90 2015-07-20 04:26:35.000 201 21213.34 96.74 42878.15 47838.87 2015-07-20 04:26:36.000 201 21213.33 96.75 42878.15 47838.87 2015-07-20 04:26:37.000 201 21213.31 96.75 42878.15 47838.84 2015-07-20 04:26:38.000 201 21213.35 96.71 42878.17 47838.86 2015-07-20 04:26:39.000 201 21213.43 96.66 42878.16 47838.85 2015-07-20 04:26:40.000 201 21213.47 96.53 42878.21 47838.89 2015-07-20 04:26:41.000 201 21213.52 96.46 42878.29 47838.95 2015-07-20 04:26:42.000 201 21213.56 96.41 42878.33 47839.04 2015-07-20 04:26:43.000 201 21213.57 96.41 42878.36 47839.12 2015-07-20 04:26:44.000 201 21213.58 96.41 42878.39 47839.14 2015-07-20 04:26:45.000 201 21213.59 96.42 42878.40 47839.21 2015-07-20 04:26:46.000 201 21213.58 96.43 42878.42 47839.20 2015-07-20 04:26:47.000 201 21213.56 96.44 42878.48 47839.23 2015-07-20 04:26:48.000 201 21213.56 96.42 42878.44 47839.25 2015-07-20 04:26:49.000 201 21213.56 96.42 42878.47 47839.24 2015-07-20 04:26:50.000 201 21213.55 96.41 42878.48 47839.22 2015-07-20 04:26:51.000 201 21213.53 96.39 42878.50 47839.26 2015-07-20 04:26:52.000 201 21213.53 96.40 42878.48 47839.23 2015-07-20 04:26:53.000 201 21213.51 96.41 42878.52 47839.22 2015-07-20 04:26:54.000 201 21213.49 96.43 42878.51 47839.26 2015-07-20 04:26:55.000 201 21213.49 96.46 42878.49 47839.26 2015-07-20 04:26:56.000 201 21213.48 96.47 42878.48 47839.21 2015-07-20 04:26:57.000 201 21213.47 96.49 42878.49 47839.21 2015-07-20 04:26:58.000 201 21213.40 96.55 42878.46 47839.20 2015-07-20 04:26:59.000 201 21213.36 96.61 42878.42 47839.16 2015-07-20 04:27:00.000 201 21213.33 96.66 42878.40 47839.12 2015-07-20 04:27:01.000 201 21213.28 96.72 42878.36 47839.07 2015-07-20 04:27:02.000 201 21213.27 96.74 42878.33 47839.01 2015-07-20 04:27:03.000 201 21213.25 96.73 42878.30 47838.96 2015-07-20 04:27:04.000 201 21213.25 96.73 42878.28 47838.93 2015-07-20 04:27:05.000 201 21213.21 96.77 42878.27 47838.90 2015-07-20 04:27:06.000 201 21213.17 96.82 42878.27 47838.88 2015-07-20 04:27:07.000 201 21213.18 96.87 42878.23 47838.86 2015-07-20 04:27:08.000 201 21213.18 96.89 42878.22 47838.85 2015-07-20 04:27:09.000 201 21213.18 96.90 42878.20 47838.81 2015-07-20 04:27:10.000 201 21213.17 96.89 42878.21 47838.81 2015-07-20 04:27:11.000 201 21213.19 96.89 42878.17 47838.83 2015-07-20 04:27:12.000 201 21213.21 96.88 42878.20 47838.80 2015-07-20 04:27:13.000 201 21213.19 96.89 42878.19 47838.82 2015-07-20 04:27:14.000 201 21213.21 96.92 42878.17 47838.82 2015-07-20 04:27:15.000 201 21213.18 96.91 42878.18 47838.83 2015-07-20 04:27:16.000 201 21213.17 96.91 42878.17 47838.82 2015-07-20 04:27:17.000 201 21213.19 96.93 42878.20 47838.81 2015-07-20 04:27:18.000 201 21213.19 96.96 42878.20 47838.85 2015-07-20 04:27:19.000 201 21213.19 96.96 42878.22 47838.83 2015-07-20 04:27:20.000 201 21213.22 96.99 42878.24 47838.84 2015-07-20 04:27:21.000 201 21213.17 97.00 42878.25 47838.82 2015-07-20 04:27:22.000 201 21213.21 97.00 42878.23 47838.84 2015-07-20 04:27:23.000 201 21213.20 97.00 42878.22 47838.81 2015-07-20 04:27:24.000 201 21213.16 97.05 42878.21 47838.84 2015-07-20 04:27:25.000 201 21213.15 97.12 42878.20 47838.82 2015-07-20 04:27:26.000 201 21213.14 97.16 42878.15 47838.78 2015-07-20 04:27:27.000 201 21213.14 97.16 42878.16 47838.74 2015-07-20 04:27:28.000 201 21213.17 97.17 42878.17 47838.73 2015-07-20 04:27:29.000 201 21213.16 97.18 42878.14 47838.72 2015-07-20 04:27:30.000 201 21213.12 97.17 42878.16 47838.72 2015-07-20 04:27:31.000 201 21213.11 97.18 42878.14 47838.68 2015-07-20 04:27:32.000 201 21213.15 97.19 42878.13 47838.72 2015-07-20 04:27:33.000 201 21213.12 97.21 42878.13 47838.69 2015-07-20 04:27:34.000 201 21213.09 97.25 42878.09 47838.68 2015-07-20 04:27:35.000 201 21213.05 97.29 42878.05 47838.66 2015-07-20 04:27:36.000 201 21213.02 97.32 42878.04 47838.60 2015-07-20 04:27:37.000 201 21213.01 97.36 42878.00 47838.57 2015-07-20 04:27:38.000 201 21212.98 97.38 42878.01 47838.54 2015-07-20 04:27:39.000 201 21212.94 97.38 42877.97 47838.48 2015-07-20 04:27:40.000 201 21212.89 97.39 42877.91 47838.45 2015-07-20 04:27:41.000 201 21212.88 97.44 42877.90 47838.43 2015-07-20 04:27:42.000 201 21212.84 97.49 42877.85 47838.38 2015-07-20 04:27:43.000 201 21212.86 97.47 42877.82 47838.31 2015-07-20 04:27:44.000 201 21212.90 97.45 42877.79 47838.30 2015-07-20 04:27:45.000 201 21212.91 97.41 42877.80 47838.27 2015-07-20 04:27:46.000 201 21212.97 97.35 42877.82 47838.32 2015-07-20 04:27:47.000 201 21212.97 97.34 42877.83 47838.35 2015-07-20 04:27:48.000 201 21212.96 97.35 42877.88 47838.39 2015-07-20 04:27:49.000 201 21212.96 97.34 42877.91 47838.42 2015-07-20 04:27:50.000 201 21212.98 97.31 42877.91 47838.45 2015-07-20 04:27:51.000 201 21212.99 97.27 42877.97 47838.48 2015-07-20 04:27:52.000 201 21212.97 97.30 42878.02 47838.49 2015-07-20 04:27:53.000 201 21212.96 97.31 42878.03 47838.52 2015-07-20 04:27:54.000 201 21212.97 97.29 42878.01 47838.55 2015-07-20 04:27:55.000 201 21212.96 97.29 42878.08 47838.57 2015-07-20 04:27:56.000 201 21213.02 97.24 42878.09 47838.60 2015-07-20 04:27:57.000 201 21213.03 97.23 42878.11 47838.63 2015-07-20 04:27:58.000 201 21213.05 97.23 42878.16 47838.66 2015-07-20 04:27:59.000 201 21213.04 97.22 42878.18 47838.68 2015-07-20 04:28:00.000 201 21213.02 97.24 42878.21 47838.70 2015-07-20 04:28:01.000 201 21213.05 97.26 42878.21 47838.72 2015-07-20 04:28:02.000 201 21213.05 97.29 42878.23 47838.74 2015-07-20 04:28:03.000 201 21213.05 97.27 42878.24 47838.76 2015-07-20 04:28:04.000 201 21213.07 97.28 42878.28 47838.77 2015-07-20 04:28:05.000 201 21213.07 97.30 42878.26 47838.78 2015-07-20 04:28:06.000 201 21213.07 97.30 42878.26 47838.79 2015-07-20 04:28:07.000 201 21213.07 97.33 42878.27 47838.81 2015-07-20 04:28:08.000 201 21213.06 97.33 42878.32 47838.82 2015-07-20 04:28:09.000 201 21213.07 97.31 42878.36 47838.86 2015-07-20 04:28:10.000 201 21213.05 97.30 42878.35 47838.86 2015-07-20 04:28:11.000 201 21213.07 97.32 42878.35 47838.89 2015-07-20 04:28:12.000 201 21213.12 97.32 42878.37 47838.90 2015-07-20 04:28:13.000 201 21213.07 97.30 42878.41 47838.92 2015-07-20 04:28:14.000 201 21213.06 97.34 42878.40 47838.93 2015-07-20 04:28:15.000 201 21213.07 97.37 42878.37 47838.93 2015-07-20 04:28:16.000 201 21213.03 97.45 42878.33 47838.93 2015-07-20 04:28:17.000 201 21212.98 97.51 42878.30 47838.87 2015-07-20 04:28:18.000 201 21212.98 97.56 42878.31 47838.83 2015-07-20 04:28:19.000 201 21212.96 97.59 42878.29 47838.82 2015-07-20 04:28:20.000 201 21212.92 97.58 42878.25 47838.76 2015-07-20 04:28:21.000 201 21212.88 97.61 42878.25 47838.72 2015-07-20 04:28:22.000 201 21212.86 97.63 42878.22 47838.68 2015-07-20 04:28:23.000 201 21212.80 97.68 42878.18 47838.67 2015-07-20 04:28:24.000 201 21212.79 97.70 42878.15 47838.63 2015-07-20 04:28:25.000 201 21212.80 97.69 42878.17 47838.61 2015-07-20 04:28:26.000 201 21212.80 97.67 42878.15 47838.59 2015-07-20 04:28:27.000 201 21212.84 97.63 42878.15 47838.61 2015-07-20 04:28:28.000 201 21212.87 97.62 42878.16 47838.60 2015-07-20 04:28:29.000 201 21212.87 97.61 42878.19 47838.62 2015-07-20 04:28:30.000 201 21212.87 97.58 42878.21 47838.63 2015-07-20 04:28:31.000 201 21212.91 97.56 42878.19 47838.66 2015-07-20 04:28:32.000 201 21212.93 97.55 42878.21 47838.68 2015-07-20 04:28:33.000 201 21212.91 97.56 42878.22 47838.72 2015-07-20 04:28:34.000 201 21212.91 97.56 42878.22 47838.71 2015-07-20 04:28:35.000 201 21212.89 97.56 42878.21 47838.72 2015-07-20 04:28:36.000 201 21212.89 97.53 42878.21 47838.73 2015-07-20 04:28:37.000 201 21212.91 97.53 42878.25 47838.73 2015-07-20 04:28:38.000 201 21212.92 97.50 42878.27 47838.75 2015-07-20 04:28:39.000 201 21212.89 97.49 42878.25 47838.73 2015-07-20 04:28:40.000 201 21212.91 97.49 42878.25 47838.74 2015-07-20 04:28:41.000 201 21212.92 97.49 42878.28 47838.77 2015-07-20 04:28:42.000 201 21212.89 97.52 42878.27 47838.76 2015-07-20 04:28:43.000 201 21212.89 97.52 42878.26 47838.76 2015-07-20 04:28:44.000 201 21212.86 97.53 42878.24 47838.75 2015-07-20 04:28:45.000 201 21212.87 97.53 42878.25 47838.72 2015-07-20 04:28:46.000 201 21212.87 97.50 42878.25 47838.71 2015-07-20 04:28:47.000 201 21212.90 97.50 42878.21 47838.72 2015-07-20 04:28:48.000 201 21212.93 97.47 42878.28 47838.71 2015-07-20 04:28:49.000 201 21212.95 97.45 42878.26 47838.73 2015-07-20 04:28:50.000 201 21212.95 97.47 42878.26 47838.73 2015-07-20 04:28:51.000 201 21212.96 97.49 42878.26 47838.75 2015-07-20 04:28:52.000 201 21212.96 97.50 42878.21 47838.74 2015-07-20 04:28:53.000 201 21212.94 97.52 42878.20 47838.70 2015-07-20 04:28:54.000 201 21212.94 97.51 42878.16 47838.70 2015-07-20 04:28:55.000 201 21212.94 97.50 42878.13 47838.68 2015-07-20 04:28:56.000 201 21212.96 97.47 42878.12 47838.67 2015-07-20 04:28:57.000 201 21212.91 97.45 42878.15 47838.66 2015-07-20 04:28:58.000 201 21212.91 97.41 42878.15 47838.67 2015-07-20 04:28:59.000 201 21212.94 97.36 42878.17 47838.69 2015-07-20 04:29:00.000 201 21212.97 97.32 42878.21 47838.71 2015-07-20 04:29:01.000 201 21213.00 97.26 42878.26 47838.74 2015-07-20 04:29:02.000 201 21213.04 97.23 42878.31 47838.78 2015-07-20 04:29:03.000 201 21213.06 97.22 42878.33 47838.85 2015-07-20 04:29:04.000 201 21213.08 97.20 42878.37 47838.91 2015-07-20 04:29:05.000 201 21213.07 97.19 42878.39 47838.94 2015-07-20 04:29:06.000 201 21213.11 97.17 42878.45 47838.97 2015-07-20 04:29:07.000 201 21213.12 97.20 42878.47 47839.00 2015-07-20 04:29:08.000 201 21213.11 97.23 42878.45 47839.01 2015-07-20 04:29:09.000 201 21213.10 97.22 42878.49 47839.04 2015-07-20 04:29:10.000 201 21213.10 97.23 42878.50 47839.06 2015-07-20 04:29:11.000 201 21213.10 97.26 42878.51 47839.04 2015-07-20 04:29:12.000 201 21213.11 97.26 42878.54 47839.07 2015-07-20 04:29:13.000 201 21213.08 97.25 42878.56 47839.08 2015-07-20 04:29:14.000 201 21213.09 97.26 42878.56 47839.06 2015-07-20 04:29:15.000 201 21213.10 97.29 42878.55 47839.09 2015-07-20 04:29:16.000 201 21213.11 97.31 42878.57 47839.11 2015-07-20 04:29:17.000 201 21213.09 97.33 42878.59 47839.11 2015-07-20 04:29:18.000 201 21213.08 97.33 42878.60 47839.11 2015-07-20 04:29:19.000 201 21213.06 97.32 42878.60 47839.13 2015-07-20 04:29:20.000 201 21213.07 97.36 42878.61 47839.12 2015-07-20 04:29:21.000 201 21213.09 97.35 42878.62 47839.14 2015-07-20 04:29:22.000 201 21213.10 97.34 42878.60 47839.14 2015-07-20 04:29:23.000 201 21213.11 97.33 42878.59 47839.15 2015-07-20 04:29:24.000 201 21213.08 97.33 42878.60 47839.15 2015-07-20 04:29:25.000 201 21213.09 97.34 42878.61 47839.14 2015-07-20 04:29:26.000 201 21213.07 97.36 42878.61 47839.12 2015-07-20 04:29:27.000 201 21213.05 97.36 42878.57 47839.14 2015-07-20 04:29:28.000 201 21213.05 97.37 42878.56 47839.13 2015-07-20 04:29:29.000 201 21213.04 97.38 42878.56 47839.11 2015-07-20 04:29:30.000 201 21213.03 97.41 42878.56 47839.12 2015-07-20 04:29:31.000 201 21213.05 97.44 42878.55 47839.09 2015-07-20 04:29:32.000 201 21213.04 97.46 42878.53 47839.08 2015-07-20 04:29:33.000 201 21213.03 97.48 42878.52 47839.05 2015-07-20 04:29:34.000 201 21213.04 97.46 42878.52 47839.05 2015-07-20 04:29:35.000 201 21213.03 97.45 42878.49 47839.04 2015-07-20 04:29:36.000 201 21213.01 97.49 42878.49 47839.04 2015-07-20 04:29:37.000 201 21213.00 97.50 42878.50 47839.02 2015-07-20 04:29:38.000 201 21212.99 97.49 42878.50 47839.03 2015-07-20 04:29:39.000 201 21213.01 97.48 42878.52 47839.02 2015-07-20 04:29:40.000 201 21213.02 97.50 42878.55 47839.03 2015-07-20 04:29:41.000 201 21213.04 97.49 42878.51 47839.06 2015-07-20 04:29:42.000 201 21213.03 97.51 42878.51 47839.03 2015-07-20 04:29:43.000 201 21213.02 97.54 42878.49 47839.05 2015-07-20 04:29:44.000 201 21213.02 97.60 42878.46 47839.01 2015-07-20 04:29:45.000 201 21213.01 97.62 42878.41 47838.98 2015-07-20 04:29:46.000 201 21213.03 97.58 42878.42 47838.96 2015-07-20 04:29:47.000 201 21213.04 97.57 42878.37 47838.95 2015-07-20 04:29:48.000 201 21213.02 97.58 42878.40 47838.97 2015-07-20 04:29:49.000 201 21213.02 97.57 42878.42 47838.95 2015-07-20 04:29:50.000 201 21213.03 97.56 42878.41 47838.96 2015-07-20 04:29:51.000 201 21213.05 97.56 42878.44 47838.95 2015-07-20 04:29:52.000 201 21213.04 97.54 42878.43 47838.97 2015-07-20 04:29:53.000 201 21213.04 97.54 42878.41 47838.96 2015-07-20 04:29:54.000 201 21213.07 97.54 42878.44 47838.98 2015-07-20 04:29:55.000 201 21213.01 97.54 42878.44 47838.97 2015-07-20 04:29:56.000 201 21213.00 97.55 42878.43 47838.94 2015-07-20 04:29:57.000 201 21213.00 97.56 42878.42 47838.96 2015-07-20 04:29:58.000 201 21212.98 97.56 42878.38 47838.92 2015-07-20 04:29:59.000 201 21212.96 97.57 42878.40 47838.92 2015-07-20 04:30:00.000 201 21212.96 97.57 42878.37 47838.90 2015-07-20 04:30:01.000 201 21212.96 97.55 42878.36 47838.89 2015-07-20 04:30:02.000 201 21212.98 97.51 42878.43 47838.92 2015-07-20 04:30:03.000 201 21212.99 97.51 42878.41 47838.92 2015-07-20 04:30:04.000 201 21212.96 97.56 42878.39 47838.90 2015-07-20 04:30:05.000 201 21212.93 97.54 42878.42 47838.90 2015-07-20 04:30:06.000 201 21212.93 97.50 42878.41 47838.90 2015-07-20 04:30:07.000 201 21212.98 97.45 42878.42 47838.93 2015-07-20 04:30:08.000 201 21213.00 97.42 42878.46 47838.95 2015-07-20 04:30:09.000 201 21213.01 97.45 42878.46 47838.99 2015-07-20 04:30:10.000 201 21213.01 97.49 42878.50 47839.01 2015-07-20 04:30:11.000 201 21213.00 97.52 42878.53 47839.02 2015-07-20 04:30:12.000 201 21213.03 97.53 42878.50 47839.03 2015-07-20 04:30:13.000 201 21213.08 97.53 42878.51 47839.03 2015-07-20 04:30:14.000 201 21213.08 97.49 42878.52 47839.03 2015-07-20 04:30:15.000 201 21213.06 97.48 42878.56 47839.08 2015-07-20 04:30:16.000 201 21213.08 97.49 42878.58 47839.12 2015-07-20 04:30:17.000 201 21213.09 97.54 42878.62 47839.14 2015-07-20 04:30:18.000 201 21213.08 97.57 42878.60 47839.14 2015-07-20 04:30:19.000 201 21213.06 97.61 42878.63 47839.15 2015-07-20 04:30:20.000 201 21213.05 97.63 42878.64 47839.14 2015-07-20 04:30:21.000 201 21213.06 97.65 42878.65 47839.18 2015-07-20 04:30:22.000 201 21213.06 97.68 42878.65 47839.18 2015-07-20 04:30:23.000 201 21213.07 97.70 42878.65 47839.19 2015-07-20 04:30:24.000 201 21213.09 97.70 42878.66 47839.18 2015-07-20 04:30:25.000 201 21213.07 97.73 42878.70 47839.22 2015-07-20 04:30:26.000 201 21213.05 97.73 42878.72 47839.22 2015-07-20 04:30:27.000 201 21213.03 97.77 42878.76 47839.24 2015-07-20 04:30:28.000 201 21213.00 97.85 42878.73 47839.24 2015-07-20 04:30:29.000 201 21212.96 97.93 42878.68 47839.22 2015-07-20 04:30:30.000 201 21212.95 97.97 42878.64 47839.16 2015-07-20 04:30:31.000 201 21212.93 97.97 42878.59 47839.10 2015-07-20 04:30:32.000 201 21212.96 97.96 42878.53 47839.06 2015-07-20 04:30:33.000 201 21212.97 97.91 42878.55 47839.06 2015-07-20 04:30:34.000 201 21212.96 97.85 42878.58 47839.04 2015-07-20 04:30:35.000 201 21212.97 97.80 42878.59 47839.06 2015-07-20 04:30:36.000 201 21212.98 97.78 42878.61 47839.08 2015-07-20 04:30:37.000 201 21212.99 97.76 42878.64 47839.09 2015-07-20 04:30:38.000 201 21213.02 97.75 42878.63 47839.10 2015-07-20 04:30:39.000 201 21213.02 97.72 42878.61 47839.13 2015-07-20 04:30:40.000 201 21213.02 97.71 42878.63 47839.11 2015-07-20 04:30:41.000 201 21213.00 97.73 42878.59 47839.11 2015-07-20 04:30:42.000 201 21212.98 97.75 42878.57 47839.10 2015-07-20 04:30:43.000 201 21212.96 97.75 42878.53 47839.07 2015-07-20 04:30:44.000 201 21213.00 97.72 42878.52 47839.05 2015-07-20 04:30:45.000 201 21212.99 97.74 42878.51 47839.02 2015-07-20 04:30:46.000 201 21212.98 97.73 42878.53 47839.03 2015-07-20 04:30:47.000 201 21212.96 97.77 42878.50 47839.02 2015-07-20 04:30:48.000 201 21212.91 97.86 42878.47 47838.99 2015-07-20 04:30:49.000 201 21212.87 97.85 42878.44 47838.92 2015-07-20 04:30:50.000 201 21212.88 97.87 42878.42 47838.87 2015-07-20 04:30:51.000 201 21212.87 97.84 42878.41 47838.86 2015-07-20 04:30:52.000 201 21212.89 97.84 42878.36 47838.82 2015-07-20 04:30:53.000 201 21212.87 97.83 42878.35 47838.81 2015-07-20 04:30:54.000 201 21212.90 97.75 42878.39 47838.79 2015-07-20 04:30:55.000 201 21212.96 97.67 42878.43 47838.85 2015-07-20 04:30:56.000 201 21213.01 97.62 42878.53 47838.92 2015-07-20 04:30:57.000 201 21213.06 97.59 42878.55 47838.98 2015-07-20 04:30:58.000 201 21213.07 97.58 42878.57 47839.04 2015-07-20 04:30:59.000 201 21213.12 97.60 42878.61 47839.07 2015-07-20 04:31:00.000 201 21213.13 97.64 42878.59 47839.10 2015-07-20 04:31:01.000 201 21213.13 97.65 42878.60 47839.13 2015-07-20 04:31:02.000 201 21213.11 97.66 42878.61 47839.11 2015-07-20 04:31:03.000 201 21213.11 97.69 42878.58 47839.11 2015-07-20 04:31:04.000 201 21213.14 97.74 42878.57 47839.12 2015-07-20 04:31:05.000 201 21213.16 97.72 42878.58 47839.12 2015-07-20 04:31:06.000 201 21213.17 97.68 42878.60 47839.12 2015-07-20 04:31:07.000 201 21213.16 97.69 42878.63 47839.17 2015-07-20 04:31:08.000 201 21213.16 97.66 42878.68 47839.19 2015-07-20 04:31:09.000 201 21213.19 97.67 42878.69 47839.21 2015-07-20 04:31:10.000 201 21213.14 97.71 42878.70 47839.23 2015-07-20 04:31:11.000 201 21213.09 97.75 42878.71 47839.24 2015-07-20 04:31:12.000 201 21213.07 97.79 42878.67 47839.22 2015-07-20 04:31:13.000 201 21213.06 97.83 42878.65 47839.21 2015-07-20 04:31:14.000 201 21213.01 97.88 42878.63 47839.15 2015-07-20 04:31:15.000 201 21212.99 97.90 42878.63 47839.14 2015-07-20 04:31:16.000 201 21213.00 97.93 42878.62 47839.10 2015-07-20 04:31:17.000 201 21212.99 97.96 42878.61 47839.10 2015-07-20 04:31:18.000 201 21212.98 97.94 42878.63 47839.11 2015-07-20 04:31:19.000 201 21212.99 97.93 42878.61 47839.11 2015-07-20 04:31:20.000 201 21212.99 97.94 42878.60 47839.10 2015-07-20 04:31:21.000 201 21212.99 97.92 42878.61 47839.11 2015-07-20 04:31:22.000 201 21212.98 97.95 42878.63 47839.10 2015-07-20 04:31:23.000 201 21213.02 97.95 42878.65 47839.14 2015-07-20 04:31:24.000 201 21213.03 97.97 42878.66 47839.13 2015-07-20 04:31:25.000 201 21213.06 97.95 42878.69 47839.17 2015-07-20 04:31:26.000 201 21213.03 97.96 42878.69 47839.18 2015-07-20 04:31:27.000 201 21213.03 98.01 42878.68 47839.19 2015-07-20 04:31:28.000 201 21213.01 98.06 42878.62 47839.19 2015-07-20 04:31:29.000 201 21213.02 98.08 42878.60 47839.15 2015-07-20 04:31:30.000 201 21213.03 98.10 42878.61 47839.10 2015-07-20 04:31:31.000 201 21213.02 98.10 42878.61 47839.10 2015-07-20 04:31:32.000 201 21212.99 98.09 42878.61 47839.11 2015-07-20 04:31:33.000 201 21212.97 98.06 42878.58 47839.10 2015-07-20 04:31:34.000 201 21212.98 98.07 42878.60 47839.10 2015-07-20 04:31:35.000 201 21212.97 98.08 42878.62 47839.10 2015-07-20 04:31:36.000 201 21212.95 98.14 42878.61 47839.08 2015-07-20 04:31:37.000 201 21212.93 98.14 42878.58 47839.08 2015-07-20 04:31:38.000 201 21212.92 98.19 42878.57 47839.05 2015-07-20 04:31:39.000 201 21212.88 98.24 42878.53 47839.02 2015-07-20 04:31:40.000 201 21212.88 98.27 42878.49 47838.98 2015-07-20 04:31:41.000 201 21212.89 98.28 42878.48 47838.99 2015-07-20 04:31:42.000 201 21212.87 98.31 42878.47 47838.96 2015-07-20 04:31:43.000 201 21212.84 98.36 42878.45 47838.91 2015-07-20 04:31:44.000 201 21212.85 98.36 42878.43 47838.91 2015-07-20 04:31:45.000 201 21212.83 98.34 42878.40 47838.87 2015-07-20 04:31:46.000 201 21212.83 98.33 42878.40 47838.86 2015-07-20 04:31:47.000 201 21212.81 98.33 42878.41 47838.86 2015-07-20 04:31:48.000 201 21212.83 98.32 42878.45 47838.84 2015-07-20 04:31:49.000 201 21212.86 98.28 42878.45 47838.88 2015-07-20 04:31:50.000 201 21212.85 98.27 42878.44 47838.87 2015-07-20 04:31:51.000 201 21212.84 98.26 42878.46 47838.88 2015-07-20 04:31:52.000 201 21212.86 98.23 42878.45 47838.93 2015-07-20 04:31:53.000 201 21212.83 98.26 42878.50 47838.90 2015-07-20 04:31:54.000 201 21212.80 98.28 42878.51 47838.92 2015-07-20 04:31:55.000 201 21212.79 98.30 42878.50 47838.96 2015-07-20 04:31:56.000 201 21212.81 98.31 42878.46 47838.92 2015-07-20 04:31:57.000 201 21212.76 98.34 42878.46 47838.92 2015-07-20 04:31:58.000 201 21212.72 98.38 42878.44 47838.90 2015-07-20 04:31:59.000 201 21212.69 98.39 42878.44 47838.84 2015-07-20 04:32:00.000 201 21212.70 98.42 42878.40 47838.84 2015-07-20 04:32:01.000 201 21212.68 98.45 42878.38 47838.81 2015-07-20 04:32:02.000 201 21212.65 98.44 42878.40 47838.77 2015-07-20 04:32:03.000 201 21212.64 98.45 42878.39 47838.79 2015-07-20 04:32:04.000 201 21212.62 98.44 42878.39 47838.77 2015-07-20 04:32:05.000 201 21212.64 98.45 42878.38 47838.77 2015-07-20 04:32:06.000 201 21212.66 98.47 42878.40 47838.78 2015-07-20 04:32:07.000 201 21212.63 98.49 42878.40 47838.77 2015-07-20 04:32:08.000 201 21212.62 98.49 42878.40 47838.76 2015-07-20 04:32:09.000 201 21212.64 98.50 42878.40 47838.75 2015-07-20 04:32:10.000 201 21212.67 98.50 42878.37 47838.76 2015-07-20 04:32:11.000 201 21212.66 98.49 42878.35 47838.79 2015-07-20 04:32:12.000 201 21212.67 98.47 42878.41 47838.79 2015-07-20 04:32:13.000 201 21212.69 98.44 42878.44 47838.79 2015-07-20 04:32:14.000 201 21212.67 98.44 42878.44 47838.84 2015-07-20 04:32:15.000 201 21212.68 98.45 42878.47 47838.86 2015-07-20 04:32:16.000 201 21212.69 98.44 42878.50 47838.88 2015-07-20 04:32:17.000 201 21212.68 98.43 42878.50 47838.91 2015-07-20 04:32:18.000 201 21212.70 98.41 42878.55 47838.92 2015-07-20 04:32:19.000 201 21212.72 98.38 42878.59 47838.97 2015-07-20 04:32:20.000 201 21212.74 98.36 42878.60 47838.99 2015-07-20 04:32:21.000 201 21212.77 98.31 42878.63 47839.05 2015-07-20 04:32:22.000 201 21212.78 98.30 42878.66 47839.07 2015-07-20 04:32:23.000 201 21212.79 98.29 42878.64 47839.11 2015-07-20 04:32:24.000 201 21212.83 98.30 42878.69 47839.12 2015-07-20 04:32:25.000 201 21212.85 98.29 42878.71 47839.15 2015-07-20 04:32:26.000 201 21212.85 98.31 42878.73 47839.18 2015-07-20 04:32:27.000 201 21212.84 98.33 42878.75 47839.19 2015-07-20 04:32:28.000 201 21212.86 98.31 42878.76 47839.20 2015-07-20 04:32:29.000 201 21212.86 98.34 42878.71 47839.21 2015-07-20 04:32:30.000 201 21212.83 98.36 42878.73 47839.19 2015-07-20 04:32:31.000 201 21212.80 98.37 42878.76 47839.19 2015-07-20 04:32:32.000 201 21212.77 98.38 42878.75 47839.15 2015-07-20 04:32:33.000 201 21212.72 98.43 42878.72 47839.15 2015-07-20 04:32:34.000 201 21212.71 98.45 42878.66 47839.13 2015-07-20 04:32:35.000 201 21212.72 98.48 42878.66 47839.10 2015-07-20 04:32:36.000 201 21212.72 98.52 42878.63 47839.06 2015-07-20 04:32:37.000 201 21212.72 98.53 42878.62 47839.04 2015-07-20 04:32:38.000 201 21212.71 98.54 42878.63 47839.03 2015-07-20 04:32:39.000 201 21212.72 98.56 42878.60 47839.00 2015-07-20 04:32:40.000 201 21212.76 98.54 42878.62 47839.02 2015-07-20 04:32:41.000 201 21212.78 98.52 42878.59 47839.01 2015-07-20 04:32:42.000 201 21212.76 98.50 42878.54 47839.02 2015-07-20 04:32:43.000 201 21212.78 98.47 42878.57 47839.00 2015-07-20 04:32:44.000 201 21212.80 98.46 42878.61 47839.02 2015-07-20 04:32:45.000 201 21212.77 98.50 42878.59 47839.04 2015-07-20 04:32:46.000 201 21212.76 98.52 42878.57 47839.00 2015-07-20 04:32:47.000 201 21212.77 98.51 42878.57 47839.01 2015-07-20 04:32:48.000 201 21212.74 98.51 42878.57 47838.97 2015-07-20 04:32:49.000 201 21212.75 98.52 42878.54 47838.97 2015-07-20 04:32:50.000 201 21212.77 98.51 42878.52 47838.95 2015-07-20 04:32:51.000 201 21212.77 98.48 42878.51 47838.98 2015-07-20 04:32:52.000 201 21212.77 98.47 42878.54 47838.96 2015-07-20 04:32:53.000 201 21212.76 98.48 42878.57 47838.97 2015-07-20 04:32:54.000 201 21212.79 98.44 42878.52 47838.92 2015-07-20 04:32:55.000 201 21212.80 98.40 42878.52 47838.96 2015-07-20 04:32:56.000 201 21212.80 98.35 42878.54 47838.95 2015-07-20 04:32:57.000 201 21212.81 98.29 42878.56 47839.00 2015-07-20 04:32:58.000 201 21212.81 98.25 42878.64 47839.02 2015-07-20 04:32:59.000 201 21212.77 98.25 42878.65 47839.06 2015-07-20 04:33:00.000 201 21212.76 98.27 42878.67 47839.08 2015-07-20 04:33:01.000 201 21212.76 98.26 42878.69 47839.10 2015-07-20 04:33:02.000 201 21212.74 98.24 42878.66 47839.09 2015-07-20 04:33:03.000 201 21212.73 98.22 42878.70 47839.08 2015-07-20 04:33:04.000 201 21212.75 98.19 42878.71 47839.11 2015-07-20 04:33:05.000 201 21212.75 98.17 42878.72 47839.11 2015-07-20 04:33:06.000 201 21212.73 98.20 42878.72 47839.13 2015-07-20 04:33:07.000 201 21212.75 98.23 42878.76 47839.14 2015-07-20 04:33:08.000 201 21212.74 98.23 42878.75 47839.15 2015-07-20 04:33:09.000 201 21212.74 98.24 42878.76 47839.14 2015-07-20 04:33:10.000 201 21212.72 98.26 42878.75 47839.11 2015-07-20 04:33:11.000 201 21212.73 98.28 42878.72 47839.12 2015-07-20 04:33:12.000 201 21212.74 98.35 42878.70 47839.10 2015-07-20 04:33:13.000 201 21212.67 98.44 42878.67 47839.07 2015-07-20 04:33:14.000 201 21212.65 98.54 42878.60 47839.03 2015-07-20 04:33:15.000 201 21212.63 98.64 42878.54 47838.95 2015-07-20 04:33:16.000 201 21212.60 98.67 42878.45 47838.87 2015-07-20 04:33:17.000 201 21212.58 98.66 42878.40 47838.78 2015-07-20 04:33:18.000 201 21212.59 98.63 42878.41 47838.77 2015-07-20 04:33:19.000 201 21212.58 98.63 42878.37 47838.73 2015-07-20 04:33:20.000 201 21212.58 98.64 42878.38 47838.75 2015-07-20 04:33:21.000 201 21212.58 98.62 42878.37 47838.73 2015-07-20 04:33:22.000 201 21212.59 98.62 42878.41 47838.75 2015-07-20 04:33:23.000 201 21212.59 98.59 42878.44 47838.80 2015-07-20 04:33:24.000 201 21212.63 98.57 42878.43 47838.79 2015-07-20 04:33:25.000 201 21212.65 98.58 42878.46 47838.84 2015-07-20 04:33:26.000 201 21212.65 98.61 42878.46 47838.83 2015-07-20 04:33:27.000 201 21212.64 98.64 42878.46 47838.83 2015-07-20 04:33:28.000 201 21212.64 98.67 42878.41 47838.80 2015-07-20 04:33:29.000 201 21212.70 98.64 42878.38 47838.82 2015-07-20 04:33:30.000 201 21212.72 98.61 42878.42 47838.81 2015-07-20 04:33:31.000 201 21212.74 98.59 42878.44 47838.83 2015-07-20 04:33:32.000 201 21212.78 98.57 42878.51 47838.87 2015-07-20 04:33:33.000 201 21212.84 98.57 42878.50 47838.94 2015-07-20 04:33:34.000 201 21212.88 98.51 42878.51 47838.96 2015-07-20 04:33:35.000 201 21212.91 98.49 42878.57 47839.01 2015-07-20 04:33:36.000 201 21212.94 98.46 42878.62 47839.06 2015-07-20 04:33:37.000 201 21212.95 98.45 42878.66 47839.11 2015-07-20 04:33:38.000 201 21212.98 98.43 42878.67 47839.18 2015-07-20 04:33:39.000 201 21212.99 98.43 42878.71 47839.18 2015-07-20 04:33:40.000 201 21213.01 98.45 42878.74 47839.25 2015-07-20 04:33:41.000 201 21212.99 98.49 42878.78 47839.25 2015-07-20 04:33:42.000 201 21212.98 98.52 42878.76 47839.24 2015-07-20 04:33:43.000 201 21212.99 98.53 42878.73 47839.24 2015-07-20 04:33:44.000 201 21213.03 98.52 42878.75 47839.26 2015-07-20 04:33:45.000 201 21213.03 98.52 42878.77 47839.27 2015-07-20 04:33:46.000 201 21213.01 98.49 42878.76 47839.26 2015-07-20 04:33:47.000 201 21213.01 98.51 42878.77 47839.28 2015-07-20 04:33:48.000 201 21213.01 98.55 42878.78 47839.27 2015-07-20 04:33:49.000 201 21213.04 98.54 42878.75 47839.27 2015-07-20 04:33:50.000 201 21213.05 98.54 42878.73 47839.25 2015-07-20 04:33:51.000 201 21213.06 98.54 42878.75 47839.29 2015-07-20 04:33:52.000 201 21213.05 98.53 42878.76 47839.27 2015-07-20 04:33:53.000 201 21213.08 98.52 42878.76 47839.29 2015-07-20 04:33:54.000 201 21213.12 98.51 42878.77 47839.30 2015-07-20 04:33:55.000 201 21213.11 98.51 42878.75 47839.31 2015-07-20 04:33:56.000 201 21213.10 98.55 42878.79 47839.33 2015-07-20 04:33:57.000 201 21213.13 98.55 42878.80 47839.31 2015-07-20 04:33:58.000 201 21213.08 98.57 42878.79 47839.33 2015-07-20 04:33:59.000 201 21213.05 98.54 42878.78 47839.31 2015-07-20 04:34:00.000 201 21213.06 98.54 42878.78 47839.31 2015-07-20 04:34:01.000 201 21213.05 98.55 42878.76 47839.27 2015-07-20 04:34:02.000 201 21213.03 98.60 42878.77 47839.29 2015-07-20 04:34:03.000 201 21213.01 98.63 42878.78 47839.28 2015-07-20 04:34:04.000 201 21212.98 98.64 42878.78 47839.25 2015-07-20 04:34:05.000 201 21213.00 98.64 42878.79 47839.26 2015-07-20 04:34:06.000 201 21213.02 98.63 42878.79 47839.25 2015-07-20 04:34:07.000 201 21213.02 98.64 42878.78 47839.29 2015-07-20 04:34:08.000 201 21213.03 98.63 42878.76 47839.24 2015-07-20 04:34:09.000 201 21213.05 98.67 42878.74 47839.29 2015-07-20 04:34:10.000 201 21213.04 98.68 42878.76 47839.26 2015-07-20 04:34:11.000 201 21213.07 98.69 42878.78 47839.30 2015-07-20 04:34:12.000 201 21213.08 98.70 42878.79 47839.33 2015-07-20 04:34:13.000 201 21213.09 98.70 42878.80 47839.33 2015-07-20 04:34:14.000 201 21213.12 98.72 42878.80 47839.35 2015-07-20 04:34:15.000 201 21213.11 98.72 42878.82 47839.33 2015-07-20 04:34:16.000 201 21213.10 98.74 42878.86 47839.38 2015-07-20 04:34:17.000 201 21213.14 98.75 42878.85 47839.38 2015-07-20 04:34:18.000 201 21213.14 98.74 42878.86 47839.37 2015-07-20 04:34:19.000 201 21213.15 98.73 42878.90 47839.42 2015-07-20 04:34:20.000 201 21213.15 98.70 42878.91 47839.45 2015-07-20 04:34:21.000 201 21213.17 98.70 42878.93 47839.46 2015-07-20 04:34:22.000 201 21213.18 98.70 42878.93 47839.48 2015-07-20 04:34:23.000 201 21213.19 98.73 42879.01 47839.52 2015-07-20 04:34:24.000 201 21213.20 98.74 42879.02 47839.54 2015-07-20 04:34:25.000 201 21213.21 98.75 42878.97 47839.54 2015-07-20 04:34:26.000 201 21213.22 98.77 42878.99 47839.57 2015-07-20 04:34:27.000 201 21213.21 98.80 42879.01 47839.58 2015-07-20 04:34:28.000 201 21213.22 98.83 42878.98 47839.57 2015-07-20 04:34:29.000 201 21213.20 98.86 42878.99 47839.56 2015-07-20 04:34:30.000 201 21213.20 98.89 42878.99 47839.55 2015-07-20 04:34:31.000 201 21213.20 98.91 42878.94 47839.53 2015-07-20 04:34:32.000 201 21213.18 98.93 42878.92 47839.51 2015-07-20 04:34:33.000 201 21213.18 98.91 42878.96 47839.49 2015-07-20 04:34:34.000 201 21213.19 98.92 42878.93 47839.48 2015-07-20 04:34:35.000 201 21213.20 98.91 42878.92 47839.46 2015-07-20 04:34:36.000 201 21213.18 98.89 42878.90 47839.48 2015-07-20 04:34:37.000 201 21213.17 98.87 42878.91 47839.50 2015-07-20 04:34:38.000 201 21213.21 98.86 42878.94 47839.49 2015-07-20 04:34:39.000 201 21213.22 98.85 42878.97 47839.53 2015-07-20 04:34:40.000 201 21213.26 98.83 42878.98 47839.54 2015-07-20 04:34:41.000 201 21213.27 98.80 42878.98 47839.54 2015-07-20 04:34:42.000 201 21213.25 98.77 42879.01 47839.57 2015-07-20 04:34:43.000 201 21213.29 98.76 42879.02 47839.56 2015-07-20 04:34:44.000 201 21213.30 98.78 42879.03 47839.57 2015-07-20 04:34:45.000 201 21213.30 98.76 42879.03 47839.61 2015-07-20 04:34:46.000 201 21213.33 98.78 42879.05 47839.63 2015-07-20 04:34:47.000 201 21213.32 98.79 42879.09 47839.62 2015-07-20 04:34:48.000 201 21213.32 98.80 42879.05 47839.62 2015-07-20 04:34:49.000 201 21213.29 98.86 42879.01 47839.63 2015-07-20 04:34:50.000 201 21213.22 98.94 42878.96 47839.58 2015-07-20 04:34:51.000 201 21213.20 99.02 42878.94 47839.52 2015-07-20 04:34:52.000 201 21213.19 99.06 42878.88 47839.47 2015-07-20 04:34:53.000 201 21213.24 99.02 42878.89 47839.48 2015-07-20 04:34:54.000 201 21213.25 99.02 42878.94 47839.50 2015-07-20 04:34:55.000 201 21213.28 99.00 42878.96 47839.49 2015-07-20 04:34:56.000 201 21213.29 98.97 42878.96 47839.54 2015-07-20 04:34:57.000 201 21213.29 98.97 42878.98 47839.56 2015-07-20 04:34:58.000 201 21213.30 98.99 42879.01 47839.56 2015-07-20 04:34:59.000 201 21213.29 99.01 42879.04 47839.59 2015-07-20 04:35:00.000 201 21213.28 99.02 42879.02 47839.61 2015-07-20 04:35:01.000 201 21213.25 99.07 42879.02 47839.59 2015-07-20 04:35:02.000 201 21213.25 99.11 42879.04 47839.59 2015-07-20 04:35:03.000 201 21213.27 99.13 42879.02 47839.58 2015-07-20 04:35:04.000 201 21213.25 99.17 42879.00 47839.55 2015-07-20 04:35:05.000 201 21213.27 99.18 42878.99 47839.57 2015-07-20 04:35:06.000 201 21213.28 99.22 42878.99 47839.57 2015-07-20 04:35:07.000 201 21213.26 99.25 42878.96 47839.56 2015-07-20 04:35:08.000 201 21213.25 99.31 42878.96 47839.55 2015-07-20 04:35:09.000 201 21213.25 99.34 42878.93 47839.54 2015-07-20 04:35:10.000 201 21213.26 99.39 42878.93 47839.52 2015-07-20 04:35:11.000 201 21213.26 99.39 42878.90 47839.49 2015-07-20 04:35:12.000 201 21213.27 99.37 42878.89 47839.48 2015-07-20 04:35:13.000 201 21213.25 99.37 42878.89 47839.50 2015-07-20 04:35:14.000 201 21213.26 99.34 42878.88 47839.47 2015-07-20 04:35:15.000 201 21213.28 99.29 42878.88 47839.49 2015-07-20 04:35:16.000 201 21213.28 99.27 42878.90 47839.49 2015-07-20 04:35:17.000 201 21213.32 99.27 42878.91 47839.51 2015-07-20 04:35:18.000 201 21213.31 99.27 42878.94 47839.52 2015-07-20 04:35:19.000 201 21213.30 99.25 42878.94 47839.53 2015-07-20 04:35:20.000 201 21213.31 99.22 42878.91 47839.57 2015-07-20 04:35:21.000 201 21213.34 99.22 42878.95 47839.55 2015-07-20 04:35:22.000 201 21213.34 99.21 42878.98 47839.59 2015-07-20 04:35:23.000 201 21213.31 99.16 42879.02 47839.58 2015-07-20 04:35:24.000 201 21213.30 99.12 42879.05 47839.63 2015-07-20 04:35:25.000 201 21213.29 99.15 42879.05 47839.62 2015-07-20 04:35:26.000 201 21213.25 99.20 42879.04 47839.62 2015-07-20 04:35:27.000 201 21213.20 99.24 42879.02 47839.59 2015-07-20 04:35:28.000 201 21213.19 99.27 42879.00 47839.56 2015-07-20 04:35:29.000 201 21213.18 99.29 42878.94 47839.50 2015-07-20 04:35:30.000 201 21213.15 99.30 42878.93 47839.48 2015-07-20 04:35:31.000 201 21213.17 99.26 42878.91 47839.46 2015-07-20 04:35:32.000 201 21213.17 99.25 42878.91 47839.44 2015-07-20 04:35:33.000 201 21213.21 99.25 42878.91 47839.45 2015-07-20 04:35:34.000 201 21213.21 99.24 42878.93 47839.46 2015-07-20 04:35:35.000 201 21213.21 99.23 42878.92 47839.49 2015-07-20 04:35:36.000 201 21213.24 99.24 42878.93 47839.50 2015-07-20 04:35:37.000 201 21213.22 99.26 42878.92 47839.51 2015-07-20 04:35:38.000 201 21213.21 99.29 42878.93 47839.46 2015-07-20 04:35:39.000 201 21213.22 99.32 42878.90 47839.50 2015-07-20 04:35:40.000 201 21213.21 99.36 42878.88 47839.45 2015-07-20 04:35:41.000 201 21213.22 99.37 42878.87 47839.44 2015-07-20 04:35:42.000 201 21213.24 99.37 42878.86 47839.42 2015-07-20 04:35:43.000 201 21213.22 99.36 42878.86 47839.42 2015-07-20 04:35:44.000 201 21213.23 99.35 42878.85 47839.42 2015-07-20 04:35:45.000 201 21213.28 99.35 42878.80 47839.40 2015-07-20 04:35:46.000 201 21213.26 99.35 42878.85 47839.42 2015-07-20 04:35:47.000 201 21213.27 99.35 42878.85 47839.45 2015-07-20 04:35:48.000 201 21213.27 99.34 42878.85 47839.44 2015-07-20 04:35:49.000 201 21213.27 99.36 42878.85 47839.44 2015-07-20 04:35:50.000 201 21213.25 99.38 42878.84 47839.44 2015-07-20 04:35:51.000 201 21213.21 99.40 42878.83 47839.42 2015-07-20 04:35:52.000 201 21213.15 99.46 42878.77 47839.40 2015-07-20 04:35:53.000 201 21213.12 99.50 42878.75 47839.34 2015-07-20 04:35:54.000 201 21213.12 99.52 42878.70 47839.28 2015-07-20 04:35:55.000 201 21213.09 99.48 42878.70 47839.26 2015-07-20 04:35:56.000 201 21213.08 99.45 42878.66 47839.23 2015-07-20 04:35:57.000 201 21213.09 99.44 42878.65 47839.23 2015-07-20 04:35:58.000 201 21213.12 99.44 42878.66 47839.23 2015-07-20 04:35:59.000 201 21213.11 99.43 42878.67 47839.21 2015-07-20 04:36:00.000 201 21213.11 99.38 42878.67 47839.21 2015-07-20 04:36:01.000 201 21213.12 99.35 42878.67 47839.19 2015-07-20 04:36:02.000 201 21213.11 99.35 42878.67 47839.22 2015-07-20 04:36:03.000 201 21213.12 99.34 42878.68 47839.24 2015-07-20 04:36:04.000 201 21213.09 99.35 42878.73 47839.21 2015-07-20 04:36:05.000 201 21213.09 99.36 42878.70 47839.23 2015-07-20 04:36:06.000 201 21213.06 99.40 42878.68 47839.23 2015-07-20 04:36:07.000 201 21213.05 99.44 42878.67 47839.21 2015-07-20 04:36:08.000 201 21213.03 99.44 42878.61 47839.19 2015-07-20 04:36:09.000 201 21213.01 99.45 42878.61 47839.18 2015-07-20 04:36:10.000 201 21213.04 99.47 42878.62 47839.17 2015-07-20 04:36:11.000 201 21213.06 99.46 42878.61 47839.16 2015-07-20 04:36:12.000 201 21213.05 99.47 42878.63 47839.15 2015-07-20 04:36:13.000 201 21213.06 99.49 42878.63 47839.16 2015-07-20 04:36:14.000 201 21213.08 99.46 42878.66 47839.14 2015-07-20 04:36:15.000 201 21213.06 99.43 42878.66 47839.15 2015-07-20 04:36:16.000 201 21213.08 99.40 42878.69 47839.16 2015-07-20 04:36:17.000 201 21213.10 99.40 42878.71 47839.19 2015-07-20 04:36:18.000 201 21213.08 99.41 42878.74 47839.21 2015-07-20 04:36:19.000 201 21213.06 99.43 42878.76 47839.22 2015-07-20 04:36:20.000 201 21213.04 99.43 42878.74 47839.24 2015-07-20 04:36:21.000 201 21213.02 99.46 42878.73 47839.25 2015-07-20 04:36:22.000 201 21212.98 99.50 42878.72 47839.21 2015-07-20 04:36:23.000 201 21212.98 99.54 42878.72 47839.23 2015-07-20 04:36:24.000 201 21212.96 99.61 42878.75 47839.19 2015-07-20 04:36:25.000 201 21212.96 99.66 42878.70 47839.22 2015-07-20 04:36:26.000 201 21212.96 99.69 42878.69 47839.16 2015-07-20 04:36:27.000 201 21212.95 99.71 42878.69 47839.18 2015-07-20 04:36:28.000 201 21212.95 99.76 42878.69 47839.17 2015-07-20 04:36:29.000 201 21212.96 99.77 42878.69 47839.16 2015-07-20 04:36:30.000 201 21212.96 99.79 42878.66 47839.16 2015-07-20 04:36:31.000 201 21212.97 99.82 42878.66 47839.13 2015-07-20 04:36:32.000 201 21212.97 99.83 42878.67 47839.15 2015-07-20 04:36:33.000 201 21212.97 99.85 42878.69 47839.14 2015-07-20 04:36:34.000 201 21213.03 99.83 42878.68 47839.16 2015-07-20 04:36:35.000 201 21213.10 99.78 42878.69 47839.19 2015-07-20 04:36:36.000 201 21213.18 99.76 42878.71 47839.23 2015-07-20 04:36:37.000 201 21213.21 99.77 42878.73 47839.30 2015-07-20 04:36:38.000 201 21213.22 99.78 42878.73 47839.31 2015-07-20 04:36:39.000 201 21213.25 99.81 42878.73 47839.32 2015-07-20 04:36:40.000 201 21213.26 99.82 42878.71 47839.32 2015-07-20 04:36:41.000 201 21213.27 99.80 42878.76 47839.34 2015-07-20 04:36:42.000 201 21213.26 99.81 42878.75 47839.32 2015-07-20 04:36:43.000 201 21213.26 99.84 42878.72 47839.35 2015-07-20 04:36:44.000 201 21213.26 99.85 42878.75 47839.36 2015-07-20 04:36:45.000 201 21213.26 99.86 42878.79 47839.36 2015-07-20 04:36:46.000 201 21213.28 99.88 42878.78 47839.37 2015-07-20 04:36:47.000 201 21213.30 99.89 42878.76 47839.38 2015-07-20 04:36:48.000 201 21213.29 99.90 42878.75 47839.37 2015-07-20 04:36:49.000 201 21213.30 99.90 42878.76 47839.38 2015-07-20 04:36:50.000 201 21213.31 99.86 42878.80 47839.40 2015-07-20 04:36:51.000 201 21213.32 99.84 42878.79 47839.41 2015-07-20 04:36:52.000 201 21213.34 99.85 42878.76 47839.41 2015-07-20 04:36:53.000 201 21213.33 99.85 42878.80 47839.42 2015-07-20 04:36:54.000 201 21213.33 99.82 42878.82 47839.44 2015-07-20 04:36:55.000 201 21213.32 99.79 42878.83 47839.44 2015-07-20 04:36:56.000 201 21213.32 99.78 42878.84 47839.46 2015-07-20 04:36:57.000 201 21213.29 99.77 42878.83 47839.47 2015-07-20 04:36:58.000 201 21213.27 99.76 42878.86 47839.46 2015-07-20 04:36:59.000 201 21213.26 99.75 42878.85 47839.49 2015-07-20 04:37:00.000 201 21213.25 99.73 42878.89 47839.46 2015-07-20 04:37:01.000 201 21213.23 99.74 42878.90 47839.48 2015-07-20 04:37:02.000 201 21213.24 99.73 42878.89 47839.46 2015-07-20 04:37:03.000 201 21213.22 99.70 42878.87 47839.48 2015-07-20 04:37:04.000 201 21213.23 99.68 42878.91 47839.47 2015-07-20 04:37:05.000 201 21213.20 99.68 42878.91 47839.45 2015-07-20 04:37:06.000 201 21213.18 99.70 42878.89 47839.47 2015-07-20 04:37:07.000 201 21213.23 99.69 42878.87 47839.48 2015-07-20 04:37:08.000 201 21213.25 99.65 42878.92 47839.47 2015-07-20 04:37:09.000 201 21213.26 99.61 42878.97 47839.49 2015-07-20 04:37:10.000 201 21213.29 99.63 42878.99 47839.54 2015-07-20 04:37:11.000 201 21213.31 99.66 42878.98 47839.55 2015-07-20 04:37:12.000 201 21213.32 99.69 42878.98 47839.56 2015-07-20 04:37:13.000 201 21213.33 99.73 42878.97 47839.58 2015-07-20 04:37:14.000 201 21213.33 99.76 42878.99 47839.59 2015-07-20 04:37:15.000 201 21213.29 99.79 42878.98 47839.61 2015-07-20 04:37:16.000 201 21213.33 99.81 42879.01 47839.60 2015-07-20 04:37:17.000 201 21213.33 99.81 42879.02 47839.61 2015-07-20 04:37:18.000 201 21213.32 99.79 42879.04 47839.62 2015-07-20 04:37:19.000 201 21213.32 99.82 42879.07 47839.61 2015-07-20 04:37:20.000 201 21213.30 99.90 42879.04 47839.62 2015-07-20 04:37:21.000 201 21213.27 99.94 42879.01 47839.63 2015-07-20 04:37:22.000 201 21213.29 99.97 42878.97 47839.61 2015-07-20 04:37:23.000 201 21213.26 100.02 42879.01 47839.59 2015-07-20 04:37:24.000 201 21213.24 100.05 42879.04 47839.58 2015-07-20 04:37:25.000 201 21213.27 100.06 42879.02 47839.58 2015-07-20 04:37:26.000 201 21213.23 100.07 42879.00 47839.56 2015-07-20 04:37:27.000 201 21213.20 100.08 42879.01 47839.56 2015-07-20 04:37:28.000 201 21213.20 100.10 42879.01 47839.56 2015-07-20 04:37:29.000 201 21213.20 100.13 42879.01 47839.55 2015-07-20 04:37:30.000 201 21213.22 100.16 42879.00 47839.56 2015-07-20 04:37:31.000 201 21213.22 100.18 42878.98 47839.52 2015-07-20 04:37:32.000 201 21213.21 100.20 42878.99 47839.53 2015-07-20 04:37:33.000 201 21213.16 100.19 42878.98 47839.53 2015-07-20 04:37:34.000 201 21213.16 100.17 42878.99 47839.53 2015-07-20 04:37:35.000 201 21213.17 100.18 42878.99 47839.53 2015-07-20 04:37:36.000 201 21213.16 100.20 42878.99 47839.52 2015-07-20 04:37:37.000 201 21213.13 100.22 42878.97 47839.51 2015-07-20 04:37:38.000 201 21213.12 100.24 42878.97 47839.50 2015-07-20 04:37:39.000 201 21213.09 100.27 42878.97 47839.46 2015-07-20 04:37:40.000 201 21213.08 100.26 42878.95 47839.47 2015-07-20 04:37:41.000 201 21213.12 100.28 42878.91 47839.44 2015-07-20 04:37:42.000 201 21213.10 100.26 42878.92 47839.44 2015-07-20 04:37:43.000 201 21213.09 100.25 42878.92 47839.43 2015-07-20 04:37:44.000 201 21213.08 100.24 42878.92 47839.41 2015-07-20 04:37:45.000 201 21213.10 100.21 42878.95 47839.43 2015-07-20 04:37:46.000 201 21213.09 100.18 42878.96 47839.44 2015-07-20 04:37:47.000 201 21213.10 100.17 42878.93 47839.45 2015-07-20 04:37:48.000 201 21213.07 100.19 42878.92 47839.43 2015-07-20 04:37:49.000 201 21213.09 100.17 42878.91 47839.40 2015-07-20 04:37:50.000 201 21213.07 100.15 42878.87 47839.38 2015-07-20 04:37:51.000 201 21213.06 100.13 42878.87 47839.36 2015-07-20 04:37:52.000 201 21213.06 100.10 42878.89 47839.37 2015-07-20 04:37:53.000 201 21213.06 100.03 42878.88 47839.38 2015-07-20 04:37:54.000 201 21213.05 100.00 42878.92 47839.39 2015-07-20 04:37:55.000 201 21213.03 100.00 42878.96 47839.38 2015-07-20 04:37:56.000 201 21212.99 99.97 42878.97 47839.38 2015-07-20 04:37:57.000 201 21212.99 99.97 42878.99 47839.41 2015-07-20 04:37:58.000 201 21213.01 99.95 42878.98 47839.41 2015-07-20 04:37:59.000 201 21213.00 99.94 42878.96 47839.43 2015-07-20 04:38:00.000 201 21212.98 99.92 42879.01 47839.42 2015-07-20 04:38:01.000 201 21212.97 99.91 42879.00 47839.40 2015-07-20 04:38:02.000 201 21212.93 99.89 42879.01 47839.43 2015-07-20 04:38:03.000 201 21212.93 99.88 42879.02 47839.42 2015-07-20 04:38:04.000 201 21212.93 99.87 42879.03 47839.42 2015-07-20 04:38:05.000 201 21212.94 99.84 42879.05 47839.43 2015-07-20 04:38:06.000 201 21212.92 99.83 42879.04 47839.41 2015-07-20 04:38:07.000 201 21212.90 99.83 42879.05 47839.41 2015-07-20 04:38:08.000 201 21212.89 99.82 42879.06 47839.44 2015-07-20 04:38:09.000 201 21212.90 99.83 42879.08 47839.44 2015-07-20 04:38:10.000 201 21212.92 99.83 42879.04 47839.44 2015-07-20 04:38:11.000 201 21212.91 99.81 42879.08 47839.47 2015-07-20 04:38:12.000 201 21212.92 99.79 42879.08 47839.45 2015-07-20 04:38:13.000 201 21212.89 99.80 42879.07 47839.45 2015-07-20 04:38:14.000 201 21212.88 99.84 42879.06 47839.45 2015-07-20 04:38:15.000 201 21212.87 99.89 42879.06 47839.45 2015-07-20 04:38:16.000 201 21212.87 99.92 42879.02 47839.41 2015-07-20 04:38:17.000 201 21212.87 99.94 42878.97 47839.39 2015-07-20 04:38:18.000 201 21212.81 99.99 42878.99 47839.38 2015-07-20 04:38:19.000 201 21212.76 100.08 42878.91 47839.33 2015-07-20 04:38:20.000 201 21212.72 100.15 42878.86 47839.25 2015-07-20 04:38:21.000 201 21212.68 100.16 42878.79 47839.16 2015-07-20 04:38:22.000 201 21212.69 100.18 42878.76 47839.13 2015-07-20 04:38:23.000 201 21212.69 100.16 42878.76 47839.08 2015-07-20 04:38:24.000 201 21212.67 100.14 42878.74 47839.07 2015-07-20 04:38:25.000 201 21212.67 100.15 42878.72 47839.07 2015-07-20 04:38:26.000 201 21212.66 100.19 42878.70 47839.04 2015-07-20 04:38:27.000 201 21212.64 100.27 42878.68 47839.03 2015-07-20 04:38:28.000 201 21212.60 100.34 42878.62 47838.99 2015-07-20 04:38:29.000 201 21212.55 100.41 42878.57 47838.92 2015-07-20 04:38:30.000 201 21212.56 100.46 42878.50 47838.88 2015-07-20 04:38:31.000 201 21212.50 100.54 42878.44 47838.83 2015-07-20 04:38:32.000 201 21212.49 100.63 42878.39 47838.73 2015-07-20 04:38:33.000 201 21212.47 100.68 42878.29 47838.68 2015-07-20 04:38:34.000 201 21212.46 100.70 42878.24 47838.60 2015-07-20 04:38:35.000 201 21212.44 100.74 42878.21 47838.56 2015-07-20 04:38:36.000 201 21212.43 100.79 42878.17 47838.51 2015-07-20 04:38:37.000 201 21212.42 100.82 42878.10 47838.44 2015-07-20 04:38:38.000 201 21212.42 100.85 42878.04 47838.39 2015-07-20 04:38:39.000 201 21212.44 100.88 42878.02 47838.35 2015-07-20 04:38:40.000 201 21212.43 100.88 42877.98 47838.31 2015-07-20 04:38:41.000 201 21212.45 100.85 42877.93 47838.29 2015-07-20 04:38:42.000 201 21212.45 100.84 42877.92 47838.27 2015-07-20 04:38:43.000 201 21212.46 100.80 42877.92 47838.28 2015-07-20 04:38:44.000 201 21212.52 100.77 42877.95 47838.27 2015-07-20 04:38:45.000 201 21212.55 100.71 42877.95 47838.30 2015-07-20 04:38:46.000 201 21212.59 100.64 42878.00 47838.33 2015-07-20 04:38:47.000 201 21212.60 100.60 42878.04 47838.37 2015-07-20 04:38:48.000 201 21212.62 100.56 42878.03 47838.43 2015-07-20 04:38:49.000 201 21212.63 100.54 42878.10 47838.46 2015-07-20 04:38:50.000 201 21212.62 100.52 42878.16 47838.48 2015-07-20 04:38:51.000 201 21212.64 100.49 42878.16 47838.52 2015-07-20 04:38:52.000 201 21212.62 100.46 42878.20 47838.56 2015-07-20 04:38:53.000 201 21212.68 100.42 42878.24 47838.60 2015-07-20 04:38:54.000 201 21212.67 100.40 42878.29 47838.63 2015-07-20 04:38:55.000 201 21212.65 100.41 42878.31 47838.66 2015-07-20 04:38:56.000 201 21212.65 100.50 42878.29 47838.69 2015-07-20 04:38:57.000 201 21212.63 100.55 42878.30 47838.68 2015-07-20 04:38:58.000 201 21212.59 100.57 42878.27 47838.63 2015-07-20 04:38:59.000 201 21212.58 100.56 42878.24 47838.59 2015-07-20 04:39:00.000 201 21212.58 100.56 42878.25 47838.59 2015-07-20 04:39:01.000 201 21212.59 100.52 42878.28 47838.57 2015-07-20 04:39:02.000 201 21212.64 100.48 42878.31 47838.60 2015-07-20 04:39:03.000 201 21212.68 100.44 42878.36 47838.68 2015-07-20 04:39:04.000 201 21212.70 100.41 42878.38 47838.70 2015-07-20 04:39:05.000 201 21212.70 100.40 42878.41 47838.74 2015-07-20 04:39:06.000 201 21212.73 100.38 42878.44 47838.77 2015-07-20 04:39:07.000 201 21212.74 100.35 42878.46 47838.82 2015-07-20 04:39:08.000 201 21212.75 100.31 42878.50 47838.85 2015-07-20 04:39:09.000 201 21212.77 100.28 42878.55 47838.92 2015-07-20 04:39:10.000 201 21212.76 100.28 42878.63 47838.95 2015-07-20 04:39:11.000 201 21212.78 100.27 42878.65 47838.98 2015-07-20 04:39:12.000 201 21212.76 100.29 42878.65 47838.99 2015-07-20 04:39:13.000 201 21212.75 100.29 42878.66 47839.01 2015-07-20 04:39:14.000 201 21212.73 100.30 42878.66 47839.02 2015-07-20 04:39:15.000 201 21212.71 100.31 42878.67 47839.02 2015-07-20 04:39:16.000 201 21212.71 100.32 42878.64 47838.99 2015-07-20 04:39:17.000 201 21212.70 100.30 42878.63 47839.01 2015-07-20 04:39:18.000 201 21212.67 100.32 42878.64 47839.01 2015-07-20 04:39:19.000 201 21212.67 100.38 42878.66 47838.99 2015-07-20 04:39:20.000 201 21212.65 100.41 42878.62 47838.99 2015-07-20 04:39:21.000 201 21212.65 100.43 42878.63 47838.96 2015-07-20 04:39:22.000 201 21212.63 100.43 42878.60 47838.91 2015-07-20 04:39:23.000 201 21212.65 100.43 42878.56 47838.90 2015-07-20 04:39:24.000 201 21212.65 100.41 42878.56 47838.91 2015-07-20 04:39:25.000 201 21212.67 100.41 42878.56 47838.89 2015-07-20 04:39:26.000 201 21212.65 100.42 42878.55 47838.92 2015-07-20 04:39:27.000 201 21212.66 100.41 42878.59 47838.91 2015-07-20 04:39:28.000 201 21212.68 100.41 42878.61 47838.93 2015-07-20 04:39:29.000 201 21212.68 100.39 42878.59 47838.95 2015-07-20 04:39:30.000 201 21212.68 100.37 42878.61 47838.96 2015-07-20 04:39:31.000 201 21212.69 100.38 42878.64 47838.98 2015-07-20 04:39:32.000 201 21212.72 100.41 42878.64 47839.00 2015-07-20 04:39:33.000 201 21212.73 100.41 42878.67 47839.02 2015-07-20 04:39:34.000 201 21212.72 100.40 42878.69 47839.04 2015-07-20 04:39:35.000 201 21212.74 100.43 42878.70 47839.07 2015-07-20 04:39:36.000 201 21212.75 100.44 42878.70 47839.08 2015-07-20 04:39:37.000 201 21212.77 100.44 42878.71 47839.08 2015-07-20 04:39:38.000 201 21212.78 100.39 42878.73 47839.09 2015-07-20 04:39:39.000 201 21212.80 100.37 42878.74 47839.09 2015-07-20 04:39:40.000 201 21212.83 100.37 42878.76 47839.15 2015-07-20 04:39:41.000 201 21212.85 100.35 42878.79 47839.16 2015-07-20 04:39:42.000 201 21212.84 100.34 42878.80 47839.20 2015-07-20 04:39:43.000 201 21212.86 100.33 42878.83 47839.22 2015-07-20 04:39:44.000 201 21212.90 100.32 42878.82 47839.24 2015-07-20 04:39:45.000 201 21212.91 100.32 42878.85 47839.27 2015-07-20 04:39:46.000 201 21212.96 100.34 42878.86 47839.32 2015-07-20 04:39:47.000 201 21212.95 100.33 42878.88 47839.35 2015-07-20 04:39:48.000 201 21212.94 100.31 42878.91 47839.36 2015-07-20 04:39:49.000 201 21212.99 100.28 42878.94 47839.40 2015-07-20 04:39:50.000 201 21212.96 100.30 42878.99 47839.44 2015-07-20 04:39:51.000 201 21212.97 100.30 42878.97 47839.42 2015-07-20 04:39:52.000 201 21212.98 100.28 42879.01 47839.49 2015-07-20 04:39:53.000 201 21212.99 100.25 42879.04 47839.48 2015-07-20 04:39:54.000 201 21213.00 100.25 42879.06 47839.50 2015-07-20 04:39:55.000 201 21212.97 100.23 42879.06 47839.51 2015-07-20 04:39:56.000 201 21212.99 100.19 42879.06 47839.51 2015-07-20 04:39:57.000 201 21212.99 100.17 42879.09 47839.52 2015-07-20 04:39:58.000 201 21213.00 100.13 42879.11 47839.55 2015-07-20 04:39:59.000 201 21213.01 100.08 42879.14 47839.58 2015-07-20 04:40:00.000 201 21213.01 100.05 42879.15 47839.61 2015-07-20 04:40:01.000 201 21213.02 100.01 42879.20 47839.62 2015-07-20 04:40:02.000 201 21213.04 99.96 42879.24 47839.67 2015-07-20 04:40:03.000 201 21213.07 99.96 42879.31 47839.71 2015-07-20 04:40:04.000 201 21213.05 99.91 42879.35 47839.71 2015-07-20 04:40:05.000 201 21213.10 99.93 42879.38 47839.75 2015-07-20 04:40:06.000 201 21213.10 99.91 42879.42 47839.78 2015-07-20 04:40:07.000 201 21213.10 99.89 42879.46 47839.79 2015-07-20 04:40:08.000 201 21213.09 99.87 42879.47 47839.84 2015-07-20 04:40:09.000 201 21213.09 99.85 42879.49 47839.87 2015-07-20 04:40:10.000 201 21213.11 99.88 42879.52 47839.87 2015-07-20 04:40:11.000 201 21213.11 99.89 42879.53 47839.88 2015-07-20 04:40:12.000 201 21213.08 99.90 42879.52 47839.90 2015-07-20 04:40:13.000 201 21213.06 99.91 42879.51 47839.90 2015-07-20 04:40:14.000 201 21213.06 99.94 42879.48 47839.86 2015-07-20 04:40:15.000 201 21213.02 99.99 42879.47 47839.83 2015-07-20 04:40:16.000 201 21213.01 99.99 42879.47 47839.81 2015-07-20 04:40:17.000 201 21213.05 99.95 42879.46 47839.79 2015-07-20 04:40:18.000 201 21213.07 99.90 42879.43 47839.79 2015-07-20 04:40:19.000 201 21213.08 99.87 42879.42 47839.80 2015-07-20 04:40:20.000 201 21213.09 99.86 42879.42 47839.80 2015-07-20 04:40:21.000 201 21213.10 99.83 42879.44 47839.82 2015-07-20 04:40:22.000 201 21213.10 99.82 42879.42 47839.82 2015-07-20 04:40:23.000 201 21213.10 99.80 42879.42 47839.83 2015-07-20 04:40:24.000 201 21213.12 99.76 42879.43 47839.82 2015-07-20 04:40:25.000 201 21213.13 99.76 42879.43 47839.85 2015-07-20 04:40:26.000 201 21213.12 99.73 42879.42 47839.83 2015-07-20 04:40:27.000 201 21213.14 99.73 42879.45 47839.84 2015-07-20 04:40:28.000 201 21213.11 99.70 42879.43 47839.84 2015-07-20 04:40:29.000 201 21213.14 99.69 42879.41 47839.84 2015-07-20 04:40:30.000 201 21213.15 99.69 42879.44 47839.85 2015-07-20 04:40:31.000 201 21213.14 99.68 42879.44 47839.86 2015-07-20 04:40:32.000 201 21213.12 99.66 42879.46 47839.85 2015-07-20 04:40:33.000 201 21213.14 99.67 42879.46 47839.86 2015-07-20 04:40:34.000 201 21213.11 99.66 42879.46 47839.86 2015-07-20 04:40:35.000 201 21213.06 99.69 42879.46 47839.86 2015-07-20 04:40:36.000 201 21213.07 99.69 42879.42 47839.86 2015-07-20 04:40:37.000 201 21213.06 99.70 42879.41 47839.84 2015-07-20 04:40:38.000 201 21213.05 99.69 42879.41 47839.84 2015-07-20 04:40:39.000 201 21213.07 99.67 42879.43 47839.84 2015-07-20 04:40:40.000 201 21213.04 99.63 42879.43 47839.85 2015-07-20 04:40:41.000 201 21213.04 99.64 42879.45 47839.83 2015-07-20 04:40:42.000 201 21213.05 99.63 42879.39 47839.83 2015-07-20 04:40:43.000 201 21213.03 99.63 42879.39 47839.85 2015-07-20 04:40:44.000 201 21213.02 99.67 42879.38 47839.84 2015-07-20 04:40:45.000 201 21213.07 99.71 42879.34 47839.81 2015-07-20 04:40:46.000 201 21213.06 99.72 42879.31 47839.80 2015-07-20 04:40:47.000 201 21213.04 99.71 42879.31 47839.76 2015-07-20 04:40:48.000 201 21213.05 99.70 42879.29 47839.77 2015-07-20 04:40:49.000 201 21213.07 99.67 42879.29 47839.75 2015-07-20 04:40:50.000 201 21213.08 99.66 42879.28 47839.76 2015-07-20 04:40:51.000 201 21213.09 99.65 42879.33 47839.74 2015-07-20 04:40:52.000 201 21213.10 99.62 42879.31 47839.78 2015-07-20 04:40:53.000 201 21213.13 99.64 42879.28 47839.79 2015-07-20 04:40:54.000 201 21213.15 99.65 42879.29 47839.77 2015-07-20 04:40:55.000 201 21213.15 99.63 42879.28 47839.78 2015-07-20 04:40:56.000 201 21213.15 99.63 42879.27 47839.78 2015-07-20 04:40:57.000 201 21213.14 99.62 42879.27 47839.77 2015-07-20 04:40:58.000 201 21213.13 99.63 42879.25 47839.78 2015-07-20 04:40:59.000 201 21213.13 99.63 42879.25 47839.76 2015-07-20 04:41:00.000 201 21213.18 99.61 42879.25 47839.77 2015-07-20 04:41:01.000 201 21213.20 99.61 42879.25 47839.76 2015-07-20 04:41:02.000 201 21213.18 99.59 42879.25 47839.76 2015-07-20 04:41:03.000 201 21213.20 99.59 42879.27 47839.81 2015-07-20 04:41:04.000 201 21213.22 99.61 42879.25 47839.78 2015-07-20 04:41:05.000 201 21213.22 99.60 42879.23 47839.77 2015-07-20 04:41:06.000 201 21213.24 99.54 42879.28 47839.79 2015-07-20 04:41:07.000 201 21213.29 99.49 42879.28 47839.84 2015-07-20 04:41:08.000 201 21213.32 99.47 42879.33 47839.88 2015-07-20 04:41:09.000 201 21213.34 99.47 42879.35 47839.93 2015-07-20 04:41:10.000 201 21213.31 99.46 42879.36 47839.96 2015-07-20 04:41:11.000 201 21213.34 99.45 42879.40 47839.99 2015-07-20 04:41:12.000 201 21213.34 99.44 42879.43 47840.00 2015-07-20 04:41:13.000 201 21213.35 99.42 42879.46 47840.02 2015-07-20 04:41:14.000 201 21213.32 99.42 42879.46 47840.05 2015-07-20 04:41:15.000 201 21213.30 99.40 42879.49 47840.03 2015-07-20 04:41:16.000 201 21213.32 99.43 42879.49 47840.04 2015-07-20 04:41:17.000 201 21213.36 99.44 42879.44 47840.05 2015-07-20 04:41:18.000 201 21213.35 99.45 42879.46 47840.06 2015-07-20 04:41:19.000 201 21213.33 99.48 42879.46 47840.07 2015-07-20 04:41:20.000 201 21213.32 99.50 42879.46 47840.05 2015-07-20 04:41:21.000 201 21213.32 99.50 42879.45 47840.03 2015-07-20 04:41:22.000 201 21213.35 99.48 42879.44 47840.04 2015-07-20 04:41:23.000 201 21213.38 99.43 42879.46 47840.05 2015-07-20 04:41:24.000 201 21213.40 99.41 42879.48 47840.06 2015-07-20 04:41:25.000 201 21213.43 99.41 42879.49 47840.10 2015-07-20 04:41:26.000 201 21213.40 99.43 42879.50 47840.12 2015-07-20 04:41:27.000 201 21213.36 99.47 42879.52 47840.11 2015-07-20 04:41:28.000 201 21213.33 99.52 42879.48 47840.10 2015-07-20 04:41:29.000 201 21213.28 99.60 42879.45 47840.04 2015-07-20 04:41:30.000 201 21213.26 99.66 42879.38 47839.98 2015-07-20 04:41:31.000 201 21213.22 99.70 42879.34 47839.92 2015-07-20 04:41:32.000 201 21213.15 99.77 42879.26 47839.85 2015-07-20 04:41:33.000 201 21213.08 99.87 42879.19 47839.77 2015-07-20 04:41:34.000 201 21213.02 99.93 42879.13 47839.67 2015-07-20 04:41:35.000 201 21212.98 99.98 42879.04 47839.57 2015-07-20 04:41:36.000 201 21212.97 100.00 42878.98 47839.51 2015-07-20 04:41:37.000 201 21212.97 99.99 42878.93 47839.44 2015-07-20 04:41:38.000 201 21212.96 100.00 42878.87 47839.40 2015-07-20 04:41:39.000 201 21212.94 100.01 42878.84 47839.36 2015-07-20 04:41:40.000 201 21212.93 99.98 42878.80 47839.33 2015-07-20 04:41:41.000 201 21212.92 99.99 42878.77 47839.28 2015-07-20 04:41:42.000 201 21212.93 100.00 42878.74 47839.26 2015-07-20 04:41:43.000 201 21212.94 99.99 42878.74 47839.25 2015-07-20 04:41:44.000 201 21212.97 99.96 42878.71 47839.23 2015-07-20 04:41:45.000 201 21213.00 99.89 42878.72 47839.23 2015-07-20 04:41:46.000 201 21212.99 99.85 42878.75 47839.23 2015-07-20 04:41:47.000 201 21213.01 99.83 42878.80 47839.27 2015-07-20 04:41:48.000 201 21213.02 99.79 42878.80 47839.29 2015-07-20 04:41:49.000 201 21213.00 99.81 42878.81 47839.31 2015-07-20 04:41:50.000 201 21213.00 99.82 42878.82 47839.33 2015-07-20 04:41:51.000 201 21212.97 99.85 42878.81 47839.31 2015-07-20 04:41:52.000 201 21212.95 99.85 42878.82 47839.30 2015-07-20 04:41:53.000 201 21212.92 99.89 42878.82 47839.30 2015-07-20 04:41:54.000 201 21212.93 99.91 42878.79 47839.25 2015-07-20 04:41:55.000 201 21212.92 99.91 42878.77 47839.26 2015-07-20 04:41:56.000 201 21212.91 99.91 42878.75 47839.24 2015-07-20 04:41:57.000 201 21212.92 99.91 42878.73 47839.23 2015-07-20 04:41:58.000 201 21212.95 99.91 42878.77 47839.23 2015-07-20 04:41:59.000 201 21212.94 99.90 42878.77 47839.22 2015-07-20 04:42:00.000 201 21212.93 99.85 42878.75 47839.23 2015-07-20 04:42:01.000 201 21212.98 99.82 42878.75 47839.25 2015-07-20 04:42:02.000 201 21213.00 99.82 42878.78 47839.30 2015-07-20 04:42:03.000 201 21213.01 99.81 42878.81 47839.31 2015-07-20 04:42:04.000 201 21213.02 99.79 42878.81 47839.35 2015-07-20 04:42:05.000 201 21213.04 99.75 42878.81 47839.34 2015-07-20 04:42:06.000 201 21213.04 99.73 42878.84 47839.34 2015-07-20 04:42:07.000 201 21213.03 99.72 42878.86 47839.36 2015-07-20 04:42:08.000 201 21213.00 99.76 42878.88 47839.36 2015-07-20 04:42:09.000 201 21212.94 99.79 42878.85 47839.34 2015-07-20 04:42:10.000 201 21212.88 99.83 42878.85 47839.33 2015-07-20 04:42:11.000 201 21212.87 99.87 42878.77 47839.27 2015-07-20 04:42:12.000 201 21212.85 99.91 42878.73 47839.21 2015-07-20 04:42:13.000 201 21212.84 99.89 42878.73 47839.18 2015-07-20 04:42:14.000 201 21212.85 99.88 42878.73 47839.14 2015-07-20 04:42:15.000 201 21212.83 99.86 42878.76 47839.16 2015-07-20 04:42:16.000 201 21212.82 99.85 42878.76 47839.14 2015-07-20 04:42:17.000 201 21212.87 99.81 42878.73 47839.16 2015-07-20 04:42:18.000 201 21212.89 99.80 42878.76 47839.19 2015-07-20 04:42:19.000 201 21212.88 99.81 42878.77 47839.20 2015-07-20 04:42:20.000 201 21212.87 99.80 42878.80 47839.20 2015-07-20 04:42:21.000 201 21212.90 99.81 42878.76 47839.21 2015-07-20 04:42:22.000 201 21212.91 99.83 42878.79 47839.20 2015-07-20 04:42:23.000 201 21212.89 99.87 42878.79 47839.22 2015-07-20 04:42:24.000 201 21212.90 99.89 42878.78 47839.20 2015-07-20 04:42:25.000 201 21212.89 99.96 42878.74 47839.19 2015-07-20 04:42:26.000 201 21212.85 100.03 42878.72 47839.17 2015-07-20 04:42:27.000 201 21212.79 100.12 42878.69 47839.14 2015-07-20 04:42:28.000 201 21212.77 100.24 42878.66 47839.07 2015-07-20 04:42:29.000 201 21212.74 100.33 42878.55 47839.01 2015-07-20 04:42:30.000 201 21212.74 100.35 42878.53 47838.95 2015-07-20 04:42:31.000 201 21212.75 100.35 42878.46 47838.89 2015-07-20 04:42:32.000 201 21212.80 100.36 42878.42 47838.85 2015-07-20 04:42:33.000 201 21212.81 100.33 42878.42 47838.85 2015-07-20 04:42:34.000 201 21212.81 100.33 42878.43 47838.85 2015-07-20 04:42:35.000 201 21212.82 100.33 42878.44 47838.85 2015-07-20 04:42:36.000 201 21212.85 100.32 42878.46 47838.87 2015-07-20 04:42:37.000 201 21212.84 100.34 42878.46 47838.90 2015-07-20 04:42:38.000 201 21212.83 100.33 42878.44 47838.89 2015-07-20 04:42:39.000 201 21212.87 100.29 42878.44 47838.90 2015-07-20 04:42:40.000 201 21212.93 100.28 42878.49 47838.93 2015-07-20 04:42:41.000 201 21212.91 100.27 42878.52 47838.96 2015-07-20 04:42:42.000 201 21212.92 100.30 42878.54 47838.98 2015-07-20 04:42:43.000 201 21212.93 100.32 42878.56 47839.02 2015-07-20 04:42:44.000 201 21212.93 100.32 42878.58 47839.03 2015-07-20 04:42:45.000 201 21212.97 100.33 42878.62 47839.05 2015-07-20 04:42:46.000 201 21212.97 100.32 42878.61 47839.07 2015-07-20 04:42:47.000 201 21212.97 100.33 42878.65 47839.10 2015-07-20 04:42:48.000 201 21212.98 100.33 42878.67 47839.14 2015-07-20 04:42:49.000 201 21212.98 100.32 42878.72 47839.15 2015-07-20 04:42:50.000 201 21212.97 100.37 42878.75 47839.19 2015-07-20 04:42:51.000 201 21212.93 100.43 42878.73 47839.21 2015-07-20 04:42:52.000 201 21212.90 100.51 42878.67 47839.16 2015-07-20 04:42:53.000 201 21212.87 100.58 42878.58 47839.12 2015-07-20 04:42:54.000 201 21212.86 100.63 42878.55 47839.07 2015-07-20 04:42:55.000 201 21212.88 100.64 42878.50 47839.05 2015-07-20 04:42:56.000 201 21212.91 100.64 42878.53 47839.00 2015-07-20 04:42:57.000 201 21212.90 100.64 42878.56 47838.98 2015-07-20 04:42:58.000 201 21212.90 100.62 42878.54 47838.97 2015-07-20 04:42:59.000 201 21212.92 100.60 42878.53 47838.99 2015-07-20 04:43:00.000 201 21212.93 100.58 42878.53 47839.00 2015-07-20 04:43:01.000 201 21212.93 100.54 42878.53 47839.01 2015-07-20 04:43:02.000 201 21212.96 100.49 42878.53 47839.03 2015-07-20 04:43:03.000 201 21213.03 100.42 42878.56 47839.05 2015-07-20 04:43:04.000 201 21213.04 100.37 42878.63 47839.08 2015-07-20 04:43:05.000 201 21213.03 100.36 42878.64 47839.11 2015-07-20 04:43:06.000 201 21213.04 100.36 42878.62 47839.13 2015-07-20 04:43:07.000 201 21213.03 100.39 42878.64 47839.16 2015-07-20 04:43:08.000 201 21213.05 100.39 42878.62 47839.15 2015-07-20 04:43:09.000 201 21213.07 100.36 42878.61 47839.13 2015-07-20 04:43:10.000 201 21213.06 100.30 42878.63 47839.15 2015-07-20 04:43:11.000 201 21213.10 100.20 42878.69 47839.19 2015-07-20 04:43:12.000 201 21213.15 100.11 42878.75 47839.25 2015-07-20 04:43:13.000 201 21213.15 100.06 42878.79 47839.29 2015-07-20 04:43:14.000 201 21213.15 100.03 42878.84 47839.34 2015-07-20 04:43:15.000 201 21213.17 100.02 42878.84 47839.37 2015-07-20 04:43:16.000 201 21213.17 100.01 42878.91 47839.42 2015-07-20 04:43:17.000 201 21213.17 99.99 42878.96 47839.46 2015-07-20 04:43:18.000 201 21213.21 99.93 42878.96 47839.48 2015-07-20 04:43:19.000 201 21213.21 99.90 42878.98 47839.49 2015-07-20 04:43:20.000 201 21213.20 99.89 42879.00 47839.52 2015-07-20 04:43:21.000 201 21213.20 99.88 42879.04 47839.56 2015-07-20 04:43:22.000 201 21213.21 99.84 42879.07 47839.56 2015-07-20 04:43:23.000 201 21213.25 99.80 42879.07 47839.62 2015-07-20 04:43:24.000 201 21213.28 99.74 42879.07 47839.64 2015-07-20 04:43:25.000 201 21213.31 99.73 42879.12 47839.67 2015-07-20 04:43:26.000 201 21213.34 99.70 42879.17 47839.71 2015-07-20 04:43:27.000 201 21213.35 99.68 42879.19 47839.75 2015-07-20 04:43:28.000 201 21213.35 99.70 42879.22 47839.77 2015-07-20 04:43:29.000 201 21213.33 99.71 42879.23 47839.82 2015-07-20 04:43:30.000 201 21213.34 99.73 42879.24 47839.81 2015-07-20 04:43:31.000 201 21213.38 99.73 42879.25 47839.84 2015-07-20 04:43:32.000 201 21213.40 99.73 42879.26 47839.85 2015-07-20 04:43:33.000 201 21213.40 99.75 42879.27 47839.83 2015-07-20 04:43:34.000 201 21213.42 99.76 42879.31 47839.85 2015-07-20 04:43:35.000 201 21213.41 99.72 42879.31 47839.85 2015-07-20 04:43:36.000 201 21213.40 99.72 42879.33 47839.90 2015-07-20 04:43:37.000 201 21213.39 99.72 42879.33 47839.92 2015-07-20 04:43:38.000 201 21213.39 99.71 42879.36 47839.91 2015-07-20 04:43:39.000 201 21213.37 99.71 42879.36 47839.91 2015-07-20 04:43:40.000 201 21213.37 99.70 42879.36 47839.94 2015-07-20 04:43:41.000 201 21213.37 99.70 42879.36 47839.94 2015-07-20 04:43:42.000 201 21213.38 99.72 42879.39 47839.96 2015-07-20 04:43:43.000 201 21213.38 99.73 42879.36 47839.96 2015-07-20 04:43:44.000 201 21213.39 99.74 42879.37 47839.91 2015-07-20 04:43:45.000 201 21213.39 99.76 42879.39 47839.96 2015-07-20 04:43:46.000 201 21213.38 99.78 42879.38 47839.94 2015-07-20 04:43:47.000 201 21213.37 99.79 42879.37 47839.93 2015-07-20 04:43:48.000 201 21213.35 99.83 42879.37 47839.91 2015-07-20 04:43:49.000 201 21213.32 99.86 42879.31 47839.89 2015-07-20 04:43:50.000 201 21213.34 99.87 42879.29 47839.88 2015-07-20 04:43:51.000 201 21213.34 99.86 42879.29 47839.88 2015-07-20 04:43:52.000 201 21213.35 99.85 42879.31 47839.86 2015-07-20 04:43:53.000 201 21213.37 99.83 42879.30 47839.86 2015-07-20 04:43:54.000 201 21213.39 99.80 42879.30 47839.91 2015-07-20 04:43:55.000 201 21213.37 99.77 42879.33 47839.91 2015-07-20 04:43:56.000 201 21213.36 99.76 42879.36 47839.92 2015-07-20 04:43:57.000 201 21213.37 99.78 42879.39 47839.97 2015-07-20 04:43:58.000 201 21213.40 99.77 42879.42 47839.97 2015-07-20 04:43:59.000 201 21213.40 99.81 42879.45 47840.02 2015-07-20 04:44:00.000 201 21213.44 99.84 42879.43 47840.02 2015-07-20 04:44:01.000 201 21213.41 99.86 42879.41 47840.05 2015-07-20 04:44:02.000 201 21213.43 99.86 42879.43 47840.03 2015-07-20 04:44:03.000 201 21213.43 99.87 42879.41 47840.06 2015-07-20 04:44:04.000 201 21213.42 99.87 42879.41 47840.04 2015-07-20 04:44:05.000 201 21213.41 99.88 42879.42 47840.04 2015-07-20 04:44:06.000 201 21213.37 99.91 42879.46 47840.03 2015-07-20 04:44:07.000 201 21213.35 99.94 42879.39 47840.01 2015-07-20 04:44:08.000 201 21213.35 99.98 42879.40 47839.99 2015-07-20 04:44:09.000 201 21213.36 99.99 42879.40 47839.98 2015-07-20 04:44:10.000 201 21213.33 100.01 42879.39 47839.98 2015-07-20 04:44:11.000 201 21213.29 100.03 42879.39 47839.95 2015-07-20 04:44:12.000 201 21213.29 100.04 42879.38 47839.95 2015-07-20 04:44:13.000 201 21213.31 100.05 42879.40 47839.94 2015-07-20 04:44:14.000 201 21213.32 100.04 42879.38 47839.93 2015-07-20 04:44:15.000 201 21213.27 100.08 42879.36 47839.93 2015-07-20 04:44:16.000 201 21213.27 100.10 42879.32 47839.92 2015-07-20 04:44:17.000 201 21213.28 100.11 42879.32 47839.90 2015-07-20 04:44:18.000 201 21213.29 100.12 42879.34 47839.89 2015-07-20 04:44:19.000 201 21213.30 100.16 42879.33 47839.87 2015-07-20 04:44:20.000 201 21213.31 100.20 42879.30 47839.88 2015-07-20 04:44:21.000 201 21213.30 100.20 42879.31 47839.90 2015-07-20 04:44:22.000 201 21213.28 100.20 42879.35 47839.88 2015-07-20 04:44:23.000 201 21213.28 100.24 42879.34 47839.86 2015-07-20 04:44:24.000 201 21213.27 100.23 42879.32 47839.87 2015-07-20 04:44:25.000 201 21213.29 100.21 42879.32 47839.86 2015-07-20 04:44:26.000 201 21213.30 100.19 42879.36 47839.89 2015-07-20 04:44:27.000 201 21213.26 100.20 42879.36 47839.91 2015-07-20 04:44:28.000 201 21213.23 100.26 42879.36 47839.90 2015-07-20 04:44:29.000 201 21213.24 100.31 42879.35 47839.89 2015-07-20 04:44:30.000 201 21213.23 100.35 42879.33 47839.87 2015-07-20 04:44:31.000 201 21213.20 100.39 42879.29 47839.87 2015-07-20 04:44:32.000 201 21213.18 100.44 42879.26 47839.81 2015-07-20 04:44:33.000 201 21213.15 100.47 42879.23 47839.79 2015-07-20 04:44:34.000 201 21213.14 100.50 42879.20 47839.72 2015-07-20 04:44:35.000 201 21213.13 100.52 42879.13 47839.70 2015-07-20 04:44:36.000 201 21213.09 100.53 42879.14 47839.67 2015-07-20 04:44:37.000 201 21213.08 100.53 42879.13 47839.62 2015-07-20 04:44:38.000 201 21213.07 100.54 42879.13 47839.61 2015-07-20 04:44:39.000 201 21213.06 100.52 42879.12 47839.60 2015-07-20 04:44:40.000 201 21213.06 100.48 42879.10 47839.59 2015-07-20 04:44:41.000 201 21213.06 100.45 42879.11 47839.59 2015-07-20 04:44:42.000 201 21213.08 100.41 42879.12 47839.61 2015-07-20 04:44:43.000 201 21213.09 100.35 42879.19 47839.64 2015-07-20 04:44:44.000 201 21213.10 100.32 42879.21 47839.65 2015-07-20 04:44:45.000 201 21213.12 100.29 42879.23 47839.70 2015-07-20 04:44:46.000 201 21213.12 100.27 42879.25 47839.71 2015-07-20 04:44:47.000 201 21213.14 100.24 42879.30 47839.76 2015-07-20 04:44:48.000 201 21213.12 100.23 42879.32 47839.78 2015-07-20 04:44:49.000 201 21213.11 100.25 42879.31 47839.79 2015-07-20 04:44:50.000 201 21213.10 100.25 42879.31 47839.80 2015-07-20 04:44:51.000 201 21213.07 100.26 42879.30 47839.79 2015-07-20 04:44:52.000 201 21213.06 100.26 42879.29 47839.78 2015-07-20 04:44:53.000 201 21213.00 100.25 42879.31 47839.75 2015-07-20 04:44:54.000 201 21213.00 100.25 42879.30 47839.76 2015-07-20 04:44:55.000 201 21213.01 100.24 42879.29 47839.71 2015-07-20 04:44:56.000 201 21212.96 100.28 42879.29 47839.72 2015-07-20 04:44:57.000 201 21212.95 100.26 42879.29 47839.70 2015-07-20 04:44:58.000 201 21212.95 100.22 42879.31 47839.68 2015-07-20 04:44:59.000 201 21212.93 100.17 42879.29 47839.69 2015-07-20 04:45:00.000 201 21212.96 100.14 42879.30 47839.69 2015-07-20 04:45:01.000 201 21212.98 100.15 42879.27 47839.70 2015-07-20 04:45:02.000 201 21212.99 100.15 42879.26 47839.71 2015-07-20 04:45:03.000 201 21212.99 100.13 42879.30 47839.71 2015-07-20 04:45:04.000 201 21213.01 100.15 42879.33 47839.74 2015-07-20 04:45:05.000 201 21213.00 100.12 42879.32 47839.75 2015-07-20 04:45:06.000 201 21213.04 100.11 42879.34 47839.76 2015-07-20 04:45:07.000 201 21213.09 100.09 42879.35 47839.77 2015-07-20 04:45:08.000 201 21213.08 100.10 42879.33 47839.79 2015-07-20 04:45:09.000 201 21213.08 100.11 42879.33 47839.77 2015-07-20 04:45:10.000 201 21213.09 100.11 42879.31 47839.79 2015-07-20 04:45:11.000 201 21213.10 100.11 42879.32 47839.78 2015-07-20 04:45:12.000 201 21213.12 100.13 42879.33 47839.79 2015-07-20 04:45:13.000 201 21213.13 100.12 42879.34 47839.80 2015-07-20 04:45:14.000 201 21213.16 100.15 42879.34 47839.81 2015-07-20 04:45:15.000 201 21213.16 100.19 42879.33 47839.83 2015-07-20 04:45:16.000 201 21213.16 100.21 42879.33 47839.85 2015-07-20 04:45:17.000 201 21213.16 100.23 42879.35 47839.85 2015-07-20 04:45:18.000 201 21213.16 100.27 42879.38 47839.86 2015-07-20 04:45:19.000 201 21213.16 100.28 42879.36 47839.84 2015-07-20 04:45:20.000 201 21213.20 100.30 42879.35 47839.85 2015-07-20 04:45:21.000 201 21213.20 100.29 42879.35 47839.86 2015-07-20 04:45:22.000 201 21213.22 100.29 42879.35 47839.88 2015-07-20 04:45:23.000 201 21213.22 100.27 42879.37 47839.90 2015-07-20 04:45:24.000 201 21213.22 100.26 42879.41 47839.91 2015-07-20 04:45:25.000 201 21213.19 100.24 42879.38 47839.89 2015-07-20 04:45:26.000 201 21213.19 100.25 42879.38 47839.90 2015-07-20 04:45:27.000 201 21213.18 100.29 42879.38 47839.90 2015-07-20 04:45:28.000 201 21213.16 100.31 42879.37 47839.88 2015-07-20 04:45:29.000 201 21213.15 100.32 42879.38 47839.87 2015-07-20 04:45:30.000 201 21213.14 100.35 42879.34 47839.84 2015-07-20 04:45:31.000 201 21213.16 100.38 42879.35 47839.84 2015-07-20 04:45:32.000 201 21213.15 100.39 42879.32 47839.82 2015-07-20 04:45:33.000 201 21213.12 100.43 42879.30 47839.81 2015-07-20 04:45:34.000 201 21213.11 100.44 42879.31 47839.81 2015-07-20 04:45:35.000 201 21213.11 100.43 42879.31 47839.80 2015-07-20 04:45:36.000 201 21213.13 100.45 42879.31 47839.80 2015-07-20 04:45:37.000 201 21213.16 100.48 42879.30 47839.80 2015-07-20 04:45:38.000 201 21213.16 100.47 42879.31 47839.80 2015-07-20 04:45:39.000 201 21213.16 100.46 42879.32 47839.80 2015-07-20 04:45:40.000 201 21213.16 100.44 42879.33 47839.80 2015-07-20 04:45:41.000 201 21213.14 100.46 42879.34 47839.82 2015-07-20 04:45:42.000 201 21213.17 100.47 42879.35 47839.80 2015-07-20 04:45:43.000 201 21213.14 100.47 42879.33 47839.81 2015-07-20 04:45:44.000 201 21213.15 100.49 42879.32 47839.81 2015-07-20 04:45:45.000 201 21213.14 100.49 42879.31 47839.81 2015-07-20 04:45:46.000 201 21213.12 100.50 42879.29 47839.81 2015-07-20 04:45:47.000 201 21213.09 100.54 42879.26 47839.78 2015-07-20 04:45:48.000 201 21213.09 100.60 42879.25 47839.78 2015-07-20 04:45:49.000 201 21213.06 100.62 42879.22 47839.72 2015-07-20 04:45:50.000 201 21213.05 100.65 42879.17 47839.70 2015-07-20 04:45:51.000 201 21213.04 100.67 42879.14 47839.69 2015-07-20 04:45:52.000 201 21213.03 100.69 42879.13 47839.62 2015-07-20 04:45:53.000 201 21213.06 100.70 42879.10 47839.64 2015-07-20 04:45:54.000 201 21213.03 100.70 42879.10 47839.61 2015-07-20 04:45:55.000 201 21213.02 100.68 42879.09 47839.59 2015-07-20 04:45:56.000 201 21213.01 100.69 42879.08 47839.57 2015-07-20 04:45:57.000 201 21213.02 100.65 42879.07 47839.56 2015-07-20 04:45:58.000 201 21213.04 100.63 42879.11 47839.59 2015-07-20 04:45:59.000 201 21213.04 100.64 42879.11 47839.56 2015-07-20 04:46:00.000 201 21213.04 100.61 42879.10 47839.58 2015-07-20 04:46:01.000 201 21213.06 100.58 42879.08 47839.58 2015-07-20 04:46:02.000 201 21213.07 100.56 42879.08 47839.56 2015-07-20 04:46:03.000 201 21213.07 100.56 42879.10 47839.59 2015-07-20 04:46:04.000 201 21213.05 100.56 42879.12 47839.60 2015-07-20 04:46:05.000 201 21213.02 100.58 42879.08 47839.60 2015-07-20 04:46:06.000 201 21213.01 100.61 42879.04 47839.58 2015-07-20 04:46:07.000 201 21212.99 100.63 42879.02 47839.56 2015-07-20 04:46:08.000 201 21213.02 100.65 42878.97 47839.53 2015-07-20 04:46:09.000 201 21213.00 100.65 42878.97 47839.50 2015-07-20 04:46:10.000 201 21213.00 100.64 42878.97 47839.48 2015-07-20 04:46:11.000 201 21213.00 100.63 42878.97 47839.45 2015-07-20 04:46:12.000 201 21213.00 100.62 42878.96 47839.46 2015-07-20 04:46:13.000 201 21213.03 100.59 42878.95 47839.43 2015-07-20 04:46:14.000 201 21213.06 100.56 42878.92 47839.44 2015-07-20 04:46:15.000 201 21213.05 100.54 42878.96 47839.47 2015-07-20 04:46:16.000 201 21213.10 100.51 42879.00 47839.49 2015-07-20 04:46:17.000 201 21213.11 100.48 42879.01 47839.52 2015-07-20 04:46:18.000 201 21213.12 100.44 42879.07 47839.53 2015-07-20 04:46:19.000 201 21213.09 100.41 42879.10 47839.57 2015-07-20 04:46:20.000 201 21213.12 100.40 42879.08 47839.58 2015-07-20 04:46:21.000 201 21213.15 100.38 42879.12 47839.61 2015-07-20 04:46:22.000 201 21213.16 100.36 42879.16 47839.63 2015-07-20 04:46:23.000 201 21213.18 100.36 42879.15 47839.68 2015-07-20 04:46:24.000 201 21213.23 100.34 42879.20 47839.71 2015-07-20 04:46:25.000 201 21213.21 100.34 42879.21 47839.75 2015-07-20 04:46:26.000 201 21213.21 100.34 42879.22 47839.75 2015-07-20 04:46:27.000 201 21213.20 100.31 42879.24 47839.77 2015-07-20 04:46:28.000 201 21213.26 100.22 42879.26 47839.79 2015-07-20 04:46:29.000 201 21213.30 100.16 42879.28 47839.84 2015-07-20 04:46:30.000 201 21213.34 100.11 42879.35 47839.89 2015-07-20 04:46:31.000 201 21213.37 100.05 42879.42 47839.96 2015-07-20 04:46:32.000 201 21213.38 100.02 42879.45 47840.02 2015-07-20 04:46:33.000 201 21213.38 100.05 42879.48 47840.07 2015-07-20 04:46:34.000 201 21213.40 100.10 42879.47 47840.09 2015-07-20 04:46:35.000 201 21213.41 100.13 42879.46 47840.10 2015-07-20 04:46:36.000 201 21213.41 100.15 42879.44 47840.10 2015-07-20 04:46:37.000 201 21213.39 100.14 42879.44 47840.07 2015-07-20 04:46:38.000 201 21213.41 100.13 42879.44 47840.08 2015-07-20 04:46:39.000 201 21213.42 100.11 42879.41 47840.04 2015-07-20 04:46:40.000 201 21213.44 100.07 42879.44 47840.08 2015-07-20 04:46:41.000 201 21213.44 100.06 42879.43 47840.08 2015-07-20 04:46:42.000 201 21213.43 100.07 42879.40 47840.09 2015-07-20 04:46:43.000 201 21213.44 100.10 42879.44 47840.09 2015-07-20 04:46:44.000 201 21213.46 100.10 42879.43 47840.08 2015-07-20 04:46:45.000 201 21213.48 100.09 42879.44 47840.07 2015-07-20 04:46:46.000 201 21213.49 100.06 42879.42 47840.09 2015-07-20 04:46:47.000 201 21213.47 100.05 42879.44 47840.10 2015-07-20 04:46:48.000 201 21213.51 100.02 42879.45 47840.11 2015-07-20 04:46:49.000 201 21213.52 99.99 42879.47 47840.13 2015-07-20 04:46:50.000 201 21213.53 99.97 42879.47 47840.14 2015-07-20 04:46:51.000 201 21213.50 99.97 42879.50 47840.17 2015-07-20 04:46:52.000 201 21213.54 99.96 42879.50 47840.19 2015-07-20 04:46:53.000 201 21213.54 99.97 42879.50 47840.17 2015-07-20 04:46:54.000 201 21213.53 99.97 42879.53 47840.20 2015-07-20 04:46:55.000 201 21213.54 99.94 42879.53 47840.18 2015-07-20 04:46:56.000 201 21213.53 99.92 42879.54 47840.21 2015-07-20 04:46:57.000 201 21213.53 99.90 42879.58 47840.21 2015-07-20 04:46:58.000 201 21213.55 99.91 42879.62 47840.24 2015-07-20 04:46:59.000 201 21213.56 99.89 42879.62 47840.25 2015-07-20 04:47:00.000 201 21213.56 99.90 42879.62 47840.28 2015-07-20 04:47:01.000 201 21213.55 99.89 42879.64 47840.28 2015-07-20 04:47:02.000 201 21213.55 99.92 42879.65 47840.30 2015-07-20 04:47:03.000 201 21213.51 99.99 42879.68 47840.31 2015-07-20 04:47:04.000 201 21213.53 100.06 42879.64 47840.29 2015-07-20 04:47:05.000 201 21213.52 100.12 42879.59 47840.27 2015-07-20 04:47:06.000 201 21213.48 100.10 42879.58 47840.25 2015-07-20 04:47:07.000 201 21213.45 100.09 42879.57 47840.22 2015-07-20 04:47:08.000 201 21213.45 100.09 42879.56 47840.18 2015-07-20 04:47:09.000 201 21213.45 100.09 42879.57 47840.23 2015-07-20 04:47:10.000 201 21213.44 100.09 42879.57 47840.21 2015-07-20 04:47:11.000 201 21213.43 100.09 42879.56 47840.20 2015-07-20 04:47:12.000 201 21213.45 100.09 42879.59 47840.23 2015-07-20 04:47:13.000 201 21213.46 100.07 42879.57 47840.21 2015-07-20 04:47:14.000 201 21213.47 100.04 42879.60 47840.20 2015-07-20 04:47:15.000 201 21213.47 100.05 42879.61 47840.21 2015-07-20 04:47:16.000 201 21213.46 100.02 42879.62 47840.25 2015-07-20 04:47:17.000 201 21213.48 100.01 42879.62 47840.25 2015-07-20 04:47:18.000 201 21213.49 100.00 42879.63 47840.27 2015-07-20 04:47:19.000 201 21213.51 99.98 42879.64 47840.25 2015-07-20 04:47:20.000 201 21213.52 99.99 42879.67 47840.31 2015-07-20 04:47:21.000 201 21213.50 100.00 42879.68 47840.27 2015-07-20 04:47:22.000 201 21213.50 100.02 42879.66 47840.29 2015-07-20 04:47:23.000 201 21213.48 99.98 42879.67 47840.29 2015-07-20 04:47:24.000 201 21213.47 99.95 42879.65 47840.26 2015-07-20 04:47:25.000 201 21213.46 99.94 42879.63 47840.27 2015-07-20 04:47:26.000 201 21213.47 99.95 42879.63 47840.27 2015-07-20 04:47:27.000 201 21213.43 99.94 42879.67 47840.28 2015-07-20 04:47:28.000 201 21213.41 99.90 42879.65 47840.26 2015-07-20 04:47:29.000 201 21213.41 99.89 42879.64 47840.25 2015-07-20 04:47:30.000 201 21213.38 99.90 42879.66 47840.23 2015-07-20 04:47:31.000 201 21213.37 99.88 42879.60 47840.21 2015-07-20 04:47:32.000 201 21213.36 99.86 42879.63 47840.21 2015-07-20 04:47:33.000 201 21213.31 99.89 42879.62 47840.21 2015-07-20 04:47:34.000 201 21213.25 99.91 42879.64 47840.14 2015-07-20 04:47:35.000 201 21213.27 99.92 42879.64 47840.15 2015-07-20 04:47:36.000 201 21213.27 99.91 42879.59 47840.12 2015-07-20 04:47:37.000 201 21213.26 99.90 42879.55 47840.13 2015-07-20 04:47:38.000 201 21213.28 99.89 42879.51 47840.08 2015-07-20 04:47:39.000 201 21213.27 99.88 42879.50 47840.09 2015-07-20 04:47:40.000 201 21213.29 99.87 42879.50 47840.08 2015-07-20 04:47:41.000 201 21213.28 99.87 42879.50 47840.04 2015-07-20 04:47:42.000 201 21213.28 99.87 42879.49 47840.04 2015-07-20 04:47:43.000 201 21213.24 99.91 42879.48 47840.02 2015-07-20 04:47:44.000 201 21213.24 99.93 42879.46 47840.03 2015-07-20 04:47:45.000 201 21213.22 99.95 42879.43 47839.99 2015-07-20 04:47:46.000 201 21213.18 100.00 42879.42 47839.97 2015-07-20 04:47:47.000 201 21213.19 100.05 42879.37 47839.94 2015-07-20 04:47:48.000 201 21213.17 100.09 42879.38 47839.93 2015-07-20 04:47:49.000 201 21213.13 100.12 42879.36 47839.91 2015-07-20 04:47:50.000 201 21213.11 100.12 42879.34 47839.88 2015-07-20 04:47:51.000 201 21213.08 100.12 42879.31 47839.87 2015-07-20 04:47:52.000 201 21213.10 100.13 42879.30 47839.83 2015-07-20 04:47:53.000 201 21213.11 100.13 42879.27 47839.83 2015-07-20 04:47:54.000 201 21213.09 100.16 42879.30 47839.82 2015-07-20 04:47:55.000 201 21213.08 100.15 42879.30 47839.80 2015-07-20 04:47:56.000 201 21213.10 100.15 42879.29 47839.82 2015-07-20 04:47:57.000 201 21213.14 100.14 42879.28 47839.80 2015-07-20 04:47:58.000 201 21213.11 100.13 42879.31 47839.82 2015-07-20 04:47:59.000 201 21213.11 100.13 42879.30 47839.81 2015-07-20 04:48:00.000 201 21213.14 100.13 42879.32 47839.84 2015-07-20 04:48:01.000 201 21213.12 100.14 42879.35 47839.85 2015-07-20 04:48:02.000 201 21213.14 100.14 42879.33 47839.85 2015-07-20 04:48:03.000 201 21213.12 100.16 42879.32 47839.85 2015-07-20 04:48:04.000 201 21213.13 100.19 42879.30 47839.85 2015-07-20 04:48:05.000 201 21213.14 100.18 42879.30 47839.86 2015-07-20 04:48:06.000 201 21213.11 100.19 42879.34 47839.83 2015-07-20 04:48:07.000 201 21213.11 100.21 42879.33 47839.86 2015-07-20 04:48:08.000 201 21213.11 100.24 42879.29 47839.84 2015-07-20 04:48:09.000 201 21213.08 100.24 42879.30 47839.83 2015-07-20 04:48:10.000 201 21213.08 100.26 42879.25 47839.80 2015-07-20 04:48:11.000 201 21213.09 100.29 42879.23 47839.79 2015-07-20 04:48:12.000 201 21213.10 100.29 42879.22 47839.78 2015-07-20 04:48:13.000 201 21213.08 100.28 42879.26 47839.75 2015-07-20 04:48:14.000 201 21213.08 100.29 42879.24 47839.73 2015-07-20 04:48:15.000 201 21213.12 100.27 42879.23 47839.78 2015-07-20 04:48:16.000 201 21213.10 100.24 42879.26 47839.76 2015-07-20 04:48:17.000 201 21213.08 100.23 42879.30 47839.77 2015-07-20 04:48:18.000 201 21213.13 100.19 42879.32 47839.80 2015-07-20 04:48:19.000 201 21213.14 100.17 42879.34 47839.83 2015-07-20 04:48:20.000 201 21213.13 100.19 42879.34 47839.82 2015-07-20 04:48:21.000 201 21213.12 100.18 42879.36 47839.85 2015-07-20 04:48:22.000 201 21213.09 100.18 42879.34 47839.85 2015-07-20 04:48:23.000 201 21213.08 100.19 42879.30 47839.83 2015-07-20 04:48:24.000 201 21213.08 100.20 42879.33 47839.78 2015-07-20 04:48:25.000 201 21213.07 100.20 42879.30 47839.78 2015-07-20 04:48:26.000 201 21213.02 100.17 42879.32 47839.79 2015-07-20 04:48:27.000 201 21213.03 100.17 42879.33 47839.80 2015-07-20 04:48:28.000 201 21213.05 100.19 42879.34 47839.80 2015-07-20 04:48:29.000 201 21213.07 100.22 42879.32 47839.80 2015-07-20 04:48:30.000 201 21213.10 100.23 42879.29 47839.80 2015-07-20 04:48:31.000 201 21213.12 100.24 42879.29 47839.78 2015-07-20 04:48:32.000 201 21213.14 100.21 42879.30 47839.79 2015-07-20 04:48:33.000 201 21213.12 100.21 42879.30 47839.79 2015-07-20 04:48:34.000 201 21213.13 100.20 42879.30 47839.80 2015-07-20 04:48:35.000 201 21213.14 100.18 42879.31 47839.81 2015-07-20 04:48:36.000 201 21213.16 100.17 42879.33 47839.85 2015-07-20 04:48:37.000 201 21213.16 100.18 42879.38 47839.85 2015-07-20 04:48:38.000 201 21213.13 100.16 42879.40 47839.86 2015-07-20 04:48:39.000 201 21213.12 100.17 42879.39 47839.90 2015-07-20 04:48:40.000 201 21213.12 100.16 42879.40 47839.91 2015-07-20 04:48:41.000 201 21213.16 100.15 42879.41 47839.89 2015-07-20 04:48:42.000 201 21213.17 100.16 42879.40 47839.92 2015-07-20 04:48:43.000 201 21213.15 100.17 42879.40 47839.92 2015-07-20 04:48:44.000 201 21213.17 100.19 42879.39 47839.94 2015-07-20 04:48:45.000 201 21213.17 100.20 42879.38 47839.91 2015-07-20 04:48:46.000 201 21213.18 100.24 42879.39 47839.91 2015-07-20 04:48:47.000 201 21213.18 100.22 42879.37 47839.88 2015-07-20 04:48:48.000 201 21213.19 100.24 42879.34 47839.89 2015-07-20 04:48:49.000 201 21213.18 100.27 42879.33 47839.86 2015-07-20 04:48:50.000 201 21213.18 100.31 42879.30 47839.85 2015-07-20 04:48:51.000 201 21213.19 100.34 42879.28 47839.85 2015-07-20 04:48:52.000 201 21213.18 100.34 42879.28 47839.83 2015-07-20 04:48:53.000 201 21213.20 100.35 42879.31 47839.82 2015-07-20 04:48:54.000 201 21213.22 100.33 42879.32 47839.83 2015-07-20 04:48:55.000 201 21213.22 100.30 42879.32 47839.86 2015-07-20 04:48:56.000 201 21213.22 100.30 42879.34 47839.86 2015-07-20 04:48:57.000 201 21213.27 100.31 42879.34 47839.89 2015-07-20 04:48:58.000 201 21213.28 100.29 42879.33 47839.91 2015-07-20 04:48:59.000 201 21213.27 100.29 42879.32 47839.89 2015-07-20 04:49:00.000 201 21213.25 100.32 42879.35 47839.89 2015-07-20 04:49:01.000 201 21213.27 100.34 42879.34 47839.90 2015-07-20 04:49:02.000 201 21213.30 100.32 42879.34 47839.91 2015-07-20 04:49:03.000 201 21213.30 100.34 42879.36 47839.93 2015-07-20 04:49:04.000 201 21213.29 100.35 42879.37 47839.90 2015-07-20 04:49:05.000 201 21213.26 100.38 42879.37 47839.93 2015-07-20 04:49:06.000 201 21213.22 100.42 42879.36 47839.93 2015-07-20 04:49:07.000 201 21213.21 100.43 42879.36 47839.90 2015-07-20 04:49:08.000 201 21213.18 100.44 42879.35 47839.90 2015-07-20 04:49:09.000 201 21213.19 100.44 42879.33 47839.87 2015-07-20 04:49:10.000 201 21213.20 100.42 42879.32 47839.87 2015-07-20 04:49:11.000 201 21213.19 100.41 42879.36 47839.85 2015-07-20 04:49:12.000 201 21213.19 100.41 42879.38 47839.88 2015-07-20 04:49:13.000 201 21213.16 100.42 42879.40 47839.88 2015-07-20 04:49:14.000 201 21213.16 100.43 42879.37 47839.88 2015-07-20 04:49:15.000 201 21213.17 100.41 42879.39 47839.91 2015-07-20 04:49:16.000 201 21213.19 100.39 42879.40 47839.92 2015-07-20 04:49:17.000 201 21213.20 100.37 42879.41 47839.93 2015-07-20 04:49:18.000 201 21213.19 100.37 42879.45 47839.94 2015-07-20 04:49:19.000 201 21213.20 100.41 42879.42 47839.95 2015-07-20 04:49:20.000 201 21213.21 100.41 42879.41 47839.95 2015-07-20 04:49:21.000 201 21213.24 100.42 42879.46 47839.95 2015-07-20 04:49:22.000 201 21213.28 100.40 42879.45 47839.99 2015-07-20 04:49:23.000 201 21213.30 100.43 42879.45 47839.99 2015-07-20 04:49:24.000 201 21213.26 100.50 42879.44 47840.00 2015-07-20 04:49:25.000 201 21213.25 100.53 42879.43 47839.98 2015-07-20 04:49:26.000 201 21213.22 100.56 42879.40 47839.94 2015-07-20 04:49:27.000 201 21213.20 100.58 42879.37 47839.91 2015-07-20 04:49:28.000 201 21213.18 100.60 42879.37 47839.87 2015-07-20 04:49:29.000 201 21213.18 100.60 42879.36 47839.85 2015-07-20 04:49:30.000 201 21213.16 100.62 42879.33 47839.85 2015-07-20 04:49:31.000 201 21213.17 100.63 42879.32 47839.83 2015-07-20 04:49:32.000 201 21213.17 100.68 42879.31 47839.81 2015-07-20 04:49:33.000 201 21213.14 100.75 42879.27 47839.79 2015-07-20 04:49:34.000 201 21213.11 100.75 42879.26 47839.77 2015-07-20 04:49:35.000 201 21213.14 100.82 42879.21 47839.74 2015-07-20 04:49:36.000 201 21213.15 100.87 42879.18 47839.72 2015-07-20 04:49:37.000 201 21213.16 100.86 42879.22 47839.70 2015-07-20 04:49:38.000 201 21213.17 100.88 42879.19 47839.68 2015-07-20 04:49:39.000 201 21213.19 100.87 42879.15 47839.69 2015-07-20 04:49:40.000 201 21213.19 100.86 42879.16 47839.68 2015-07-20 04:49:41.000 201 21213.16 100.85 42879.17 47839.66 2015-07-20 04:49:42.000 201 21213.19 100.86 42879.14 47839.69 2015-07-20 04:49:43.000 201 21213.19 100.86 42879.19 47839.67 2015-07-20 04:49:44.000 201 21213.19 100.90 42879.17 47839.68 2015-07-20 04:49:45.000 201 21213.20 100.90 42879.17 47839.67 2015-07-20 04:49:46.000 201 21213.20 100.90 42879.15 47839.69 2015-07-20 04:49:47.000 201 21213.18 100.90 42879.16 47839.71 2015-07-20 04:49:48.000 201 21213.19 100.89 42879.20 47839.71 2015-07-20 04:49:49.000 201 21213.17 100.90 42879.19 47839.71 2015-07-20 04:49:50.000 201 21213.17 100.92 42879.19 47839.71 2015-07-20 04:49:51.000 201 21213.14 100.95 42879.16 47839.70 2015-07-20 04:49:52.000 201 21213.14 100.93 42879.16 47839.69 2015-07-20 04:49:53.000 201 21213.12 100.98 42879.21 47839.69 2015-07-20 04:49:54.000 201 21213.10 101.00 42879.15 47839.66 2015-07-20 04:49:55.000 201 21213.11 101.01 42879.14 47839.68 2015-07-20 04:49:56.000 201 21213.10 101.04 42879.15 47839.67 2015-07-20 04:49:57.000 201 21213.12 101.02 42879.17 47839.65 2015-07-20 04:49:58.000 201 21213.13 100.99 42879.16 47839.65 2015-07-20 04:49:59.000 201 21213.13 100.98 42879.20 47839.64 2015-07-20 04:50:00.000 201 21213.12 100.98 42879.22 47839.67 2015-07-20 04:50:01.000 201 21213.13 100.99 42879.20 47839.67 2015-07-20 04:50:02.000 201 21213.14 100.99 42879.22 47839.67 2015-07-20 04:50:03.000 201 21213.14 101.00 42879.20 47839.68 2015-07-20 04:50:04.000 201 21213.15 100.99 42879.21 47839.71 2015-07-20 04:50:05.000 201 21213.18 101.02 42879.23 47839.72 2015-07-20 04:50:06.000 201 21213.17 101.04 42879.24 47839.73 2015-07-20 04:50:07.000 201 21213.17 101.06 42879.24 47839.74 2015-07-20 04:50:08.000 201 21213.20 101.05 42879.22 47839.72 2015-07-20 04:50:09.000 201 21213.24 101.05 42879.19 47839.75 2015-07-20 04:50:10.000 201 21213.26 101.05 42879.20 47839.75 2015-07-20 04:50:11.000 201 21213.27 101.05 42879.19 47839.77 2015-07-20 04:50:12.000 201 21213.26 101.10 42879.20 47839.76 2015-07-20 04:50:13.000 201 21213.24 101.14 42879.20 47839.75 2015-07-20 04:50:14.000 201 21213.22 101.15 42879.23 47839.73 2015-07-20 04:50:15.000 201 21213.19 101.18 42879.19 47839.74 2015-07-20 04:50:16.000 201 21213.20 101.15 42879.15 47839.71 2015-07-20 04:50:17.000 201 21213.22 101.13 42879.18 47839.71 2015-07-20 04:50:18.000 201 21213.17 101.12 42879.21 47839.72 2015-07-20 04:50:19.000 201 21213.17 101.12 42879.22 47839.72 2015-07-20 04:50:20.000 201 21213.20 101.10 42879.18 47839.73 2015-07-20 04:50:21.000 201 21213.20 101.08 42879.19 47839.73 2015-07-20 04:50:22.000 201 21213.18 101.08 42879.19 47839.74 2015-07-20 04:50:23.000 201 21213.16 101.07 42879.20 47839.75 2015-07-20 04:50:24.000 201 21213.16 101.07 42879.22 47839.71 2015-07-20 04:50:25.000 201 21213.16 101.07 42879.19 47839.73 2015-07-20 04:50:26.000 201 21213.17 101.13 42879.18 47839.73 2015-07-20 04:50:27.000 201 21213.15 101.10 42879.11 47839.72 2015-07-20 04:50:28.000 201 21213.16 101.13 42879.21 47839.72 2015-07-20 04:50:29.000 201 21213.16 101.13 42879.19 47839.72 2015-07-20 04:50:30.000 201 21213.15 101.14 42879.22 47839.72 2015-07-20 04:50:31.000 201 21213.17 101.17 42879.25 47839.74 2015-07-20 04:50:32.000 201 21213.20 101.16 42879.27 47839.74 2015-07-20 04:50:33.000 201 21213.21 101.17 42879.24 47839.73 2015-07-20 04:50:34.000 201 21213.22 101.18 42879.26 47839.76 2015-07-20 04:50:35.000 201 21213.21 101.20 42879.23 47839.77 2015-07-20 04:50:36.000 201 21213.18 101.23 42879.23 47839.79 2015-07-20 04:50:37.000 201 21213.21 101.25 42879.20 47839.75 2015-07-20 04:50:38.000 201 21213.18 101.26 42879.17 47839.73 2015-07-20 04:50:39.000 201 21213.20 101.21 42879.16 47839.73 2015-07-20 04:50:40.000 201 21213.23 101.16 42879.20 47839.72 2015-07-20 04:50:41.000 201 21213.23 101.12 42879.23 47839.76 2015-07-20 04:50:42.000 201 21213.27 101.09 42879.27 47839.80 2015-07-20 04:50:43.000 201 21213.31 101.05 42879.33 47839.84 2015-07-20 04:50:44.000 201 21213.35 101.02 42879.36 47839.86 2015-07-20 04:50:45.000 201 21213.38 100.98 42879.42 47839.94 2015-07-20 04:50:46.000 201 21213.40 100.96 42879.46 47840.00 2015-07-20 04:50:47.000 201 21213.41 100.96 42879.50 47840.03 2015-07-20 04:50:48.000 201 21213.43 100.97 42879.50 47840.07 2015-07-20 04:50:49.000 201 21213.42 100.96 42879.50 47840.11 2015-07-20 04:50:50.000 201 21213.46 100.99 42879.50 47840.10 2015-07-20 04:50:51.000 201 21213.46 101.03 42879.49 47840.14 2015-07-20 04:50:52.000 201 21213.48 101.07 42879.51 47840.12 2015-07-20 04:50:53.000 201 21213.48 101.12 42879.47 47840.10 2015-07-20 04:50:54.000 201 21213.48 101.18 42879.47 47840.11 2015-07-20 04:50:55.000 201 21213.45 101.19 42879.42 47840.10 2015-07-20 04:50:56.000 201 21213.47 101.18 42879.45 47840.07 2015-07-20 04:50:57.000 201 21213.45 101.21 42879.46 47840.09 2015-07-20 04:50:58.000 201 21213.43 101.25 42879.43 47840.06 2015-07-20 04:50:59.000 201 21213.41 101.25 42879.43 47840.08 2015-07-20 04:51:00.000 201 21213.39 101.23 42879.44 47840.07 2015-07-20 04:51:01.000 201 21213.41 101.20 42879.47 47840.08 2015-07-20 04:51:02.000 201 21213.46 101.18 42879.49 47840.09 2015-07-20 04:51:03.000 201 21213.47 101.12 42879.48 47840.09 2015-07-20 04:51:04.000 201 21213.48 101.12 42879.47 47840.11 2015-07-20 04:51:05.000 201 21213.48 101.14 42879.47 47840.13 2015-07-20 04:51:06.000 201 21213.49 101.15 42879.49 47840.14 2015-07-20 04:51:07.000 201 21213.48 101.14 42879.49 47840.14 2015-07-20 04:51:08.000 201 21213.50 101.13 42879.49 47840.13 2015-07-20 04:51:09.000 201 21213.52 101.13 42879.50 47840.12 2015-07-20 04:51:10.000 201 21213.55 101.11 42879.51 47840.11 2015-07-20 04:51:11.000 201 21213.57 101.10 42879.50 47840.14 2015-07-20 04:51:12.000 201 21213.57 101.09 42879.50 47840.18 2015-07-20 04:51:13.000 201 21213.58 101.09 42879.50 47840.19 2015-07-20 04:51:14.000 201 21213.59 101.08 42879.51 47840.19 2015-07-20 04:51:15.000 201 21213.60 101.06 42879.58 47840.20 2015-07-20 04:51:16.000 201 21213.60 101.11 42879.56 47840.20 2015-07-20 04:51:17.000 201 21213.63 101.15 42879.63 47840.20 2015-07-20 04:51:18.000 201 21213.62 101.15 42879.60 47840.18 2015-07-20 04:51:19.000 201 21213.59 101.15 42879.49 47840.16 2015-07-20 04:51:20.000 201 21213.62 101.13 42879.49 47840.20 2015-07-20 04:51:21.000 201 21213.64 101.15 42879.49 47840.17 2015-07-20 04:51:22.000 201 21213.63 101.15 42879.46 47840.17 2015-07-20 04:51:23.000 201 21213.62 101.13 42879.44 47840.15 2015-07-20 04:51:24.000 201 21213.61 101.16 42879.44 47840.16 2015-07-20 04:51:25.000 201 21213.64 101.18 42879.41 47840.15 2015-07-20 04:51:26.000 201 21213.62 101.18 42879.41 47840.16 2015-07-20 04:51:27.000 201 21213.64 101.18 42879.40 47840.14 2015-07-20 04:51:28.000 201 21213.62 101.22 42879.41 47840.13 2015-07-20 04:51:29.000 201 21213.59 101.24 42879.41 47840.12 2015-07-20 04:51:30.000 201 21213.58 101.28 42879.41 47840.12 2015-07-20 04:51:31.000 201 21213.59 101.28 42879.39 47840.10 2015-07-20 04:51:32.000 201 21213.60 101.26 42879.40 47840.07 2015-07-20 04:51:33.000 201 21213.60 101.26 42879.36 47840.06 2015-07-20 04:51:34.000 201 21213.63 101.27 42879.35 47840.06 2015-07-20 04:51:35.000 201 21213.61 101.25 42879.35 47840.09 2015-07-20 04:51:36.000 201 21213.59 101.26 42879.36 47840.07 2015-07-20 04:51:37.000 201 21213.57 101.29 42879.34 47840.04 2015-07-20 04:51:38.000 201 21213.55 101.30 42879.33 47840.04 2015-07-20 04:51:39.000 201 21213.54 101.33 42879.33 47840.03 2015-07-20 04:51:40.000 201 21213.49 101.40 42879.29 47839.99 2015-07-20 04:51:41.000 201 21213.47 101.42 42879.25 47839.95 2015-07-20 04:51:42.000 201 21213.46 101.46 42879.21 47839.91 2015-07-20 04:51:43.000 201 21213.48 101.46 42879.16 47839.88 2015-07-20 04:51:44.000 201 21213.45 101.43 42879.15 47839.84 2015-07-20 04:51:45.000 201 21213.48 101.40 42879.15 47839.82 2015-07-20 04:51:46.000 201 21213.49 101.41 42879.15 47839.83 2015-07-20 04:51:47.000 201 21213.50 101.39 42879.15 47839.82 2015-07-20 04:51:48.000 201 21213.49 101.37 42879.15 47839.84 2015-07-20 04:51:49.000 201 21213.50 101.33 42879.16 47839.85 2015-07-20 04:51:50.000 201 21213.53 101.32 42879.15 47839.84 2015-07-20 04:51:51.000 201 21213.53 101.34 42879.17 47839.87 2015-07-20 04:51:52.000 201 21213.50 101.35 42879.17 47839.84 2015-07-20 04:51:53.000 201 21213.54 101.32 42879.19 47839.87 2015-07-20 04:51:54.000 201 21213.53 101.29 42879.19 47839.87 2015-07-20 04:51:55.000 201 21213.53 101.27 42879.19 47839.84 2015-07-20 04:51:56.000 201 21213.55 101.28 42879.21 47839.88 2015-07-20 04:51:57.000 201 21213.52 101.31 42879.21 47839.87 2015-07-20 04:51:58.000 201 21213.52 101.30 42879.19 47839.87 2015-07-20 04:51:59.000 201 21213.51 101.29 42879.16 47839.88 2015-07-20 04:52:00.000 201 21213.53 101.32 42879.15 47839.85 2015-07-20 04:52:01.000 201 21213.54 101.33 42879.16 47839.85 2015-07-20 04:52:02.000 201 21213.54 101.32 42879.13 47839.84 2015-07-20 04:52:03.000 201 21213.58 101.28 42879.15 47839.84 2015-07-20 04:52:04.000 201 21213.59 101.23 42879.19 47839.85 2015-07-20 04:52:05.000 201 21213.60 101.21 42879.18 47839.89 2015-07-20 04:52:06.000 201 21213.62 101.19 42879.21 47839.92 2015-07-20 04:52:07.000 201 21213.60 101.18 42879.25 47839.95 2015-07-20 04:52:08.000 201 21213.62 101.17 42879.27 47839.96 2015-07-20 04:52:09.000 201 21213.65 101.13 42879.26 47839.99 2015-07-20 04:52:10.000 201 21213.67 101.12 42879.27 47839.97 2015-07-20 04:52:11.000 201 21213.67 101.14 42879.29 47840.00 2015-07-20 04:52:12.000 201 21213.69 101.14 42879.32 47840.00 2015-07-20 04:52:13.000 201 21213.68 101.13 42879.32 47840.05 2015-07-20 04:52:14.000 201 21213.66 101.14 42879.33 47840.02 2015-07-20 04:52:15.000 201 21213.61 101.17 42879.29 47840.05 2015-07-20 04:52:16.000 201 21213.61 101.16 42879.30 47840.01 2015-07-20 04:52:17.000 201 21213.60 101.17 42879.27 47840.00 2015-07-20 04:52:18.000 201 21213.62 101.19 42879.22 47839.99 2015-07-20 04:52:19.000 201 21213.63 101.18 42879.23 47840.00 2015-07-20 04:52:20.000 201 21213.64 101.17 42879.29 47839.99 2015-07-20 04:52:21.000 201 21213.65 101.13 42879.32 47840.00 2015-07-20 04:52:22.000 201 21213.69 101.10 42879.33 47840.01 2015-07-20 04:52:23.000 201 21213.69 101.09 42879.33 47840.03 2015-07-20 04:52:24.000 201 21213.67 101.07 42879.34 47840.04 2015-07-20 04:52:25.000 201 21213.74 101.04 42879.33 47840.07 2015-07-20 04:52:26.000 201 21213.79 100.98 42879.40 47840.10 2015-07-20 04:52:27.000 201 21213.81 100.92 42879.46 47840.16 2015-07-20 04:52:28.000 201 21213.80 100.89 42879.49 47840.19 2015-07-20 04:52:29.000 201 21213.80 100.85 42879.51 47840.24 2015-07-20 04:52:30.000 201 21213.82 100.83 42879.53 47840.28 2015-07-20 04:52:31.000 201 21213.85 100.81 42879.56 47840.33 2015-07-20 04:52:32.000 201 21213.87 100.81 42879.58 47840.34 2015-07-20 04:52:33.000 201 21213.87 100.81 42879.58 47840.37 2015-07-20 04:52:34.000 201 21213.90 100.81 42879.60 47840.39 2015-07-20 04:52:35.000 201 21213.94 100.77 42879.60 47840.41 2015-07-20 04:52:36.000 201 21213.93 100.75 42879.65 47840.44 2015-07-20 04:52:37.000 201 21213.94 100.77 42879.68 47840.47 2015-07-20 04:52:38.000 201 21213.93 100.77 42879.69 47840.49 2015-07-20 04:52:39.000 201 21213.92 100.76 42879.74 47840.51 2015-07-20 04:52:40.000 201 21213.92 100.78 42879.70 47840.51 2015-07-20 04:52:41.000 201 21213.93 100.80 42879.68 47840.51 2015-07-20 04:52:42.000 201 21213.92 100.79 42879.71 47840.51 2015-07-20 04:52:43.000 201 21213.89 100.80 42879.70 47840.51 2015-07-20 04:52:44.000 201 21213.91 100.83 42879.70 47840.49 2015-07-20 04:52:45.000 201 21213.91 100.84 42879.70 47840.48 2015-07-20 04:52:46.000 201 21213.90 100.84 42879.72 47840.51 2015-07-20 04:52:47.000 201 21213.89 100.84 42879.74 47840.51 2015-07-20 04:52:48.000 201 21213.90 100.89 42879.72 47840.52 2015-07-20 04:52:49.000 201 21213.92 100.93 42879.71 47840.54 2015-07-20 04:52:50.000 201 21213.94 100.94 42879.69 47840.52 2015-07-20 04:52:51.000 201 21213.96 100.93 42879.69 47840.52 2015-07-20 04:52:52.000 201 21213.92 100.95 42879.68 47840.52 2015-07-20 04:52:53.000 201 21213.90 100.97 42879.66 47840.48 2015-07-20 04:52:54.000 201 21213.89 100.96 42879.63 47840.45 2015-07-20 04:52:55.000 201 21213.86 100.93 42879.62 47840.42 2015-07-20 04:52:56.000 201 21213.87 100.92 42879.61 47840.39 2015-07-20 04:52:57.000 201 21213.87 100.89 42879.58 47840.40 2015-07-20 04:52:58.000 201 21213.89 100.85 42879.59 47840.41 2015-07-20 04:52:59.000 201 21213.89 100.78 42879.60 47840.40 2015-07-20 04:53:00.000 201 21213.88 100.75 42879.61 47840.41 2015-07-20 04:53:01.000 201 21213.87 100.71 42879.60 47840.41 2015-07-20 04:53:02.000 201 21213.88 100.69 42879.65 47840.41 2015-07-20 04:53:03.000 201 21213.89 100.72 42879.65 47840.46 2015-07-20 04:53:04.000 201 21213.88 100.73 42879.67 47840.43 2015-07-20 04:53:05.000 201 21213.88 100.71 42879.68 47840.46 2015-07-20 04:53:06.000 201 21213.88 100.73 42879.64 47840.48 2015-07-20 04:53:07.000 201 21213.91 100.74 42879.65 47840.46 2015-07-20 04:53:08.000 201 21213.93 100.74 42879.66 47840.48 2015-07-20 04:53:09.000 201 21213.90 100.71 42879.67 47840.47 2015-07-20 04:53:10.000 201 21213.88 100.70 42879.64 47840.50 2015-07-20 04:53:11.000 201 21213.86 100.71 42879.63 47840.48 2015-07-20 04:53:12.000 201 21213.86 100.71 42879.66 47840.47 2015-07-20 04:53:13.000 201 21213.84 100.71 42879.67 47840.45 2015-07-20 04:53:14.000 201 21213.83 100.70 42879.65 47840.44 2015-07-20 04:53:15.000 201 21213.82 100.70 42879.62 47840.43 2015-07-20 04:53:16.000 201 21213.81 100.66 42879.64 47840.45 2015-07-20 04:53:17.000 201 21213.80 100.64 42879.65 47840.42 2015-07-20 04:53:18.000 201 21213.80 100.66 42879.65 47840.44 2015-07-20 04:53:19.000 201 21213.77 100.71 42879.61 47840.39 2015-07-20 04:53:20.000 201 21213.75 100.73 42879.66 47840.42 2015-07-20 04:53:21.000 201 21213.75 100.73 42879.67 47840.39 2015-07-20 04:53:22.000 201 21213.77 100.72 42879.64 47840.37 2015-07-20 04:53:23.000 201 21213.73 100.71 42879.65 47840.38 2015-07-20 04:53:24.000 201 21213.70 100.70 42879.68 47840.37 2015-07-20 04:53:25.000 201 21213.73 100.70 42879.68 47840.37 2015-07-20 04:53:26.000 201 21213.72 100.72 42879.65 47840.37 2015-07-20 04:53:27.000 201 21213.69 100.74 42879.67 47840.38 2015-07-20 04:53:28.000 201 21213.69 100.74 42879.65 47840.36 2015-07-20 04:53:29.000 201 21213.70 100.74 42879.68 47840.37 2015-07-20 04:53:30.000 201 21213.70 100.72 42879.69 47840.38 2015-07-20 04:53:31.000 201 21213.69 100.72 42879.72 47840.39 2015-07-20 04:53:32.000 201 21213.69 100.75 42879.71 47840.38 2015-07-20 04:53:33.000 201 21213.71 100.76 42879.69 47840.40 2015-07-20 04:53:34.000 201 21213.70 100.75 42879.70 47840.41 2015-07-20 04:53:35.000 201 21213.71 100.73 42879.73 47840.39 2015-07-20 04:53:36.000 201 21213.70 100.75 42879.71 47840.41 2015-07-20 04:53:37.000 201 21213.70 100.75 42879.70 47840.42 2015-07-20 04:53:38.000 201 21213.72 100.72 42879.71 47840.42 2015-07-20 04:53:39.000 201 21213.72 100.70 42879.73 47840.41 2015-07-20 04:53:40.000 201 21213.71 100.70 42879.75 47840.41 2015-07-20 04:53:41.000 201 21213.73 100.71 42879.75 47840.43 2015-07-20 04:53:42.000 201 21213.71 100.70 42879.76 47840.45 2015-07-20 04:53:43.000 201 21213.68 100.71 42879.79 47840.46 2015-07-20 04:53:44.000 201 21213.69 100.72 42879.78 47840.42 2015-07-20 04:53:45.000 201 21213.68 100.72 42879.79 47840.44 2015-07-20 04:53:46.000 201 21213.63 100.73 42879.76 47840.42 2015-07-20 04:53:47.000 201 21213.64 100.74 42879.76 47840.43 2015-07-20 04:53:48.000 201 21213.63 100.72 42879.73 47840.39 2015-07-20 04:53:49.000 201 21213.63 100.71 42879.73 47840.38 2015-07-20 04:53:50.000 201 21213.63 100.69 42879.75 47840.41 2015-07-20 04:53:51.000 201 21213.63 100.71 42879.78 47840.39 2015-07-20 04:53:52.000 201 21213.62 100.70 42879.80 47840.40 2015-07-20 04:53:53.000 201 21213.64 100.70 42879.77 47840.39 2015-07-20 04:53:54.000 201 21213.62 100.68 42879.74 47840.39 2015-07-20 04:53:55.000 201 21213.61 100.70 42879.73 47840.39 2015-07-20 04:53:56.000 201 21213.60 100.72 42879.75 47840.39 2015-07-20 04:53:57.000 201 21213.63 100.71 42879.77 47840.40 2015-07-20 04:53:58.000 201 21213.64 100.70 42879.76 47840.40 2015-07-20 04:53:59.000 201 21213.63 100.70 42879.77 47840.40 2015-07-20 04:54:00.000 201 21213.64 100.72 42879.78 47840.40 2015-07-20 04:54:01.000 201 21213.64 100.75 42879.77 47840.41 2015-07-20 04:54:02.000 201 21213.64 100.81 42879.72 47840.40 2015-07-20 04:54:03.000 201 21213.63 100.80 42879.73 47840.36 2015-07-20 04:54:04.000 201 21213.62 100.82 42879.68 47840.34 2015-07-20 04:54:05.000 201 21213.64 100.81 42879.67 47840.33 2015-07-20 04:54:06.000 201 21213.64 100.83 42879.67 47840.32 2015-07-20 04:54:07.000 201 21213.61 100.80 42879.65 47840.33 2015-07-20 04:54:08.000 201 21213.62 100.77 42879.64 47840.32 2015-07-20 04:54:09.000 201 21213.66 100.71 42879.65 47840.31 2015-07-20 04:54:10.000 201 21213.66 100.69 42879.65 47840.35 2015-07-20 04:54:11.000 201 21213.68 100.68 42879.67 47840.33 2015-07-20 04:54:12.000 201 21213.68 100.69 42879.65 47840.36 2015-07-20 04:54:13.000 201 21213.68 100.69 42879.65 47840.39 2015-07-20 04:54:14.000 201 21213.72 100.63 42879.66 47840.37 2015-07-20 04:54:15.000 201 21213.73 100.60 42879.70 47840.39 2015-07-20 04:54:16.000 201 21213.73 100.57 42879.71 47840.43 2015-07-20 04:54:17.000 201 21213.74 100.57 42879.72 47840.42 2015-07-20 04:54:18.000 201 21213.77 100.56 42879.70 47840.43 2015-07-20 04:54:19.000 201 21213.80 100.53 42879.71 47840.46 2015-07-20 04:54:20.000 201 21213.78 100.51 42879.79 47840.45 2015-07-20 04:54:21.000 201 21213.80 100.52 42879.79 47840.48 2015-07-20 04:54:22.000 201 21213.81 100.54 42879.75 47840.47 2015-07-20 04:54:23.000 201 21213.84 100.58 42879.72 47840.49 2015-07-20 04:54:24.000 201 21213.84 100.63 42879.72 47840.47 2015-07-20 04:54:25.000 201 21213.80 100.65 42879.70 47840.45 2015-07-20 04:54:26.000 201 21213.78 100.66 42879.67 47840.44 2015-07-20 04:54:27.000 201 21213.76 100.68 42879.65 47840.40 2015-07-20 04:54:28.000 201 21213.77 100.69 42879.63 47840.38 2015-07-20 04:54:29.000 201 21213.78 100.71 42879.63 47840.41 2015-07-20 04:54:30.000 201 21213.81 100.72 42879.61 47840.37 2015-07-20 04:54:31.000 201 21213.81 100.75 42879.62 47840.37 2015-07-20 04:54:32.000 201 21213.80 100.74 42879.64 47840.37 2015-07-20 04:54:33.000 201 21213.81 100.73 42879.61 47840.37 2015-07-20 04:54:34.000 201 21213.86 100.73 42879.60 47840.37 2015-07-20 04:54:35.000 201 21213.88 100.71 42879.60 47840.37 2015-07-20 04:54:36.000 201 21213.90 100.64 42879.61 47840.38 2015-07-20 04:54:37.000 201 21213.94 100.61 42879.64 47840.41 2015-07-20 04:54:38.000 201 21213.95 100.62 42879.66 47840.44 2015-07-20 04:54:39.000 201 21213.98 100.61 42879.66 47840.47 2015-07-20 04:54:40.000 201 21214.00 100.61 42879.63 47840.47 2015-07-20 04:54:41.000 201 21214.03 100.62 42879.64 47840.48 2015-07-20 04:54:42.000 201 21214.03 100.60 42879.66 47840.48 2015-07-20 04:54:43.000 201 21214.02 100.60 42879.63 47840.48 2015-07-20 04:54:44.000 201 21214.03 100.63 42879.62 47840.48 2015-07-20 04:54:45.000 201 21214.04 100.66 42879.63 47840.47 2015-07-20 04:54:46.000 201 21214.06 100.67 42879.62 47840.48 2015-07-20 04:54:47.000 201 21214.03 100.68 42879.58 47840.45 2015-07-20 04:54:48.000 201 21214.01 100.70 42879.52 47840.42 2015-07-20 04:54:49.000 201 21214.01 100.73 42879.54 47840.39 2015-07-20 04:54:50.000 201 21213.99 100.76 42879.50 47840.35 2015-07-20 04:54:51.000 201 21213.99 100.79 42879.47 47840.31 2015-07-20 04:54:52.000 201 21213.98 100.83 42879.46 47840.33 2015-07-20 04:54:53.000 201 21213.98 100.87 42879.41 47840.30 2015-07-20 04:54:54.000 201 21213.96 100.92 42879.40 47840.30 2015-07-20 04:54:55.000 201 21213.93 100.94 42879.41 47840.26 2015-07-20 04:54:56.000 201 21213.92 100.97 42879.36 47840.24 2015-07-20 04:54:57.000 201 21213.96 100.94 42879.36 47840.23 2015-07-20 04:54:58.000 201 21213.98 100.95 42879.36 47840.23 2015-07-20 04:54:59.000 201 21213.99 100.94 42879.35 47840.25 2015-07-20 04:55:00.000 201 21214.06 100.90 42879.37 47840.23 2015-07-20 04:55:01.000 201 21214.08 100.88 42879.36 47840.26 2015-07-20 04:55:02.000 201 21214.07 100.88 42879.37 47840.29 2015-07-20 04:55:03.000 201 21214.08 100.90 42879.38 47840.28 2015-07-20 04:55:04.000 201 21214.10 100.90 42879.33 47840.28 2015-07-20 04:55:05.000 201 21214.08 100.90 42879.33 47840.27 2015-07-20 04:55:06.000 201 21214.09 100.89 42879.32 47840.27 2015-07-20 04:55:07.000 201 21214.08 100.90 42879.29 47840.25 2015-07-20 04:55:08.000 201 21214.06 100.89 42879.31 47840.24 2015-07-20 04:55:09.000 201 21214.07 100.87 42879.31 47840.25 2015-07-20 04:55:10.000 201 21214.06 100.86 42879.30 47840.26 2015-07-20 04:55:11.000 201 21214.08 100.84 42879.33 47840.26 2015-07-20 04:55:12.000 201 21214.06 100.85 42879.34 47840.25 2015-07-20 04:55:13.000 201 21214.06 100.85 42879.32 47840.28 2015-07-20 04:55:14.000 201 21214.07 100.86 42879.33 47840.26 2015-07-20 04:55:15.000 201 21214.06 100.86 42879.32 47840.25 2015-07-20 04:55:16.000 201 21214.06 100.87 42879.34 47840.24 2015-07-20 04:55:17.000 201 21214.05 100.90 42879.33 47840.21 2015-07-20 04:55:18.000 201 21214.05 100.89 42879.32 47840.20 2015-07-20 04:55:19.000 201 21214.04 100.91 42879.29 47840.20 2015-07-20 04:55:20.000 201 21214.08 100.87 42879.29 47840.20 2015-07-20 04:55:21.000 201 21214.08 100.86 42879.31 47840.22 2015-07-20 04:55:22.000 201 21214.06 100.85 42879.36 47840.18 2015-07-20 04:55:23.000 201 21214.06 100.87 42879.32 47840.19 2015-07-20 04:55:24.000 201 21214.02 100.89 42879.34 47840.21 2015-07-20 04:55:25.000 201 21213.98 100.91 42879.31 47840.18 2015-07-20 04:55:26.000 201 21214.00 100.91 42879.30 47840.19 2015-07-20 04:55:27.000 201 21213.98 100.92 42879.29 47840.18 2015-07-20 04:55:28.000 201 21213.99 100.92 42879.26 47840.14 2015-07-20 04:55:29.000 201 21214.01 100.92 42879.27 47840.15 2015-07-20 04:55:30.000 201 21214.04 100.89 42879.27 47840.16 2015-07-20 04:55:31.000 201 21214.07 100.85 42879.24 47840.15 2015-07-20 04:55:32.000 201 21214.09 100.83 42879.28 47840.18 2015-07-20 04:55:33.000 201 21214.09 100.84 42879.32 47840.18 2015-07-20 04:55:34.000 201 21214.09 100.84 42879.34 47840.21 2015-07-20 04:55:35.000 201 21214.10 100.86 42879.34 47840.21 2015-07-20 04:55:36.000 201 21214.09 100.87 42879.31 47840.21 2015-07-20 04:55:37.000 201 21214.09 100.90 42879.30 47840.22 2015-07-20 04:55:38.000 201 21214.08 100.91 42879.26 47840.18 2015-07-20 04:55:39.000 201 21214.05 100.95 42879.26 47840.15 2015-07-20 04:55:40.000 201 21214.04 100.97 42879.28 47840.17 2015-07-20 04:55:41.000 201 21214.02 100.97 42879.26 47840.13 2015-07-20 04:55:42.000 201 21214.02 100.95 42879.25 47840.13 2015-07-20 04:55:43.000 201 21214.01 100.98 42879.23 47840.13 2015-07-20 04:55:44.000 201 21214.03 100.98 42879.23 47840.11 2015-07-20 04:55:45.000 201 21214.03 100.96 42879.23 47840.13 2015-07-20 04:55:46.000 201 21214.03 100.95 42879.26 47840.13 2015-07-20 04:55:47.000 201 21214.03 100.95 42879.29 47840.14 2015-07-20 04:55:48.000 201 21214.02 100.94 42879.28 47840.16 2015-07-20 04:55:49.000 201 21214.02 100.93 42879.31 47840.17 2015-07-20 04:55:50.000 201 21213.99 100.92 42879.34 47840.17 2015-07-20 04:55:51.000 201 21213.99 100.93 42879.36 47840.19 2015-07-20 04:55:52.000 201 21213.98 100.90 42879.38 47840.21 2015-07-20 04:55:53.000 201 21214.02 100.85 42879.42 47840.22 2015-07-20 04:55:54.000 201 21214.03 100.80 42879.40 47840.25 2015-07-20 04:55:55.000 201 21214.01 100.78 42879.44 47840.24 2015-07-20 04:55:56.000 201 21214.01 100.74 42879.46 47840.27 2015-07-20 04:55:57.000 201 21213.99 100.75 42879.43 47840.26 2015-07-20 04:55:58.000 201 21213.97 100.76 42879.40 47840.29 2015-07-20 04:55:59.000 201 21213.97 100.79 42879.39 47840.25 2015-07-20 04:56:00.000 201 21213.97 100.79 42879.43 47840.26 2015-07-20 04:56:01.000 201 21213.96 100.77 42879.42 47840.23 2015-07-20 04:56:02.000 201 21213.92 100.78 42879.44 47840.26 2015-07-20 04:56:03.000 201 21213.90 100.76 42879.41 47840.25 2015-07-20 04:56:04.000 201 21213.87 100.79 42879.45 47840.28 2015-07-20 04:56:05.000 201 21213.87 100.83 42879.47 47840.27 2015-07-20 04:56:06.000 201 21213.88 100.86 42879.50 47840.27 2015-07-20 04:56:07.000 201 21213.86 100.87 42879.51 47840.30 2015-07-20 04:56:08.000 201 21213.84 100.91 42879.52 47840.29 2015-07-20 04:56:09.000 201 21213.82 100.94 42879.53 47840.30 2015-07-20 04:56:10.000 201 21213.77 100.97 42879.53 47840.30 2015-07-20 04:56:11.000 201 21213.78 100.97 42879.53 47840.28 2015-07-20 04:56:12.000 201 21213.79 100.98 42879.54 47840.28 2015-07-20 04:56:13.000 201 21213.78 100.99 42879.54 47840.31 2015-07-20 04:56:14.000 201 21213.80 100.99 42879.53 47840.28 2015-07-20 04:56:15.000 201 21213.81 101.00 42879.53 47840.30 2015-07-20 04:56:16.000 201 21213.81 101.01 42879.53 47840.30 2015-07-20 04:56:17.000 201 21213.82 101.01 42879.52 47840.25 2015-07-20 04:56:18.000 201 21213.82 101.01 42879.47 47840.26 2015-07-20 04:56:19.000 201 21213.83 100.99 42879.47 47840.25 2015-07-20 04:56:20.000 201 21213.85 101.01 42879.47 47840.22 2015-07-20 04:56:21.000 201 21213.86 101.03 42879.46 47840.20 2015-07-20 04:56:22.000 201 21213.86 101.04 42879.42 47840.20 2015-07-20 04:56:23.000 201 21213.85 101.03 42879.39 47840.17 2015-07-20 04:56:24.000 201 21213.85 101.05 42879.35 47840.15 2015-07-20 04:56:25.000 201 21213.84 101.07 42879.35 47840.15 2015-07-20 04:56:26.000 201 21213.82 101.10 42879.31 47840.14 2015-07-20 04:56:27.000 201 21213.80 101.07 42879.31 47840.10 2015-07-20 04:56:28.000 201 21213.82 101.03 42879.26 47840.08 2015-07-20 04:56:29.000 201 21213.86 100.98 42879.31 47840.08 2015-07-20 04:56:30.000 201 21213.84 100.98 42879.30 47840.06 2015-07-20 04:56:31.000 201 21213.84 100.95 42879.31 47840.08 2015-07-20 04:56:32.000 201 21213.83 100.92 42879.31 47840.07 2015-07-20 04:56:33.000 201 21213.83 100.91 42879.32 47840.10 2015-07-20 04:56:34.000 201 21213.81 100.91 42879.34 47840.08 2015-07-20 04:56:35.000 201 21213.79 100.92 42879.35 47840.08 2015-07-20 04:56:36.000 201 21213.77 100.91 42879.33 47840.09 2015-07-20 04:56:37.000 201 21213.73 100.95 42879.33 47840.05 2015-07-20 04:56:38.000 201 21213.70 100.98 42879.31 47840.05 2015-07-20 04:56:39.000 201 21213.67 100.99 42879.30 47840.00 2015-07-20 04:56:40.000 201 21213.66 101.00 42879.28 47840.00 2015-07-20 04:56:41.000 201 21213.68 100.98 42879.27 47839.99 2015-07-20 04:56:42.000 201 21213.71 100.95 42879.27 47840.00 2015-07-20 04:56:43.000 201 21213.74 100.93 42879.30 47840.00 2015-07-20 04:56:44.000 201 21213.72 100.90 42879.34 47840.03 2015-07-20 04:56:45.000 201 21213.75 100.87 42879.35 47840.03 2015-07-20 04:56:46.000 201 21213.79 100.82 42879.35 47840.10 2015-07-20 04:56:47.000 201 21213.81 100.77 42879.36 47840.10 2015-07-20 04:56:48.000 201 21213.84 100.73 42879.40 47840.15 2015-07-20 04:56:49.000 201 21213.87 100.72 42879.45 47840.18 2015-07-20 04:56:50.000 201 21213.89 100.68 42879.49 47840.21 2015-07-20 04:56:51.000 201 21213.88 100.66 42879.52 47840.26 2015-07-20 04:56:52.000 201 21213.90 100.67 42879.57 47840.29 2015-07-20 04:56:53.000 201 21213.92 100.64 42879.54 47840.32 2015-07-20 04:56:54.000 201 21213.95 100.62 42879.56 47840.36 2015-07-20 04:56:55.000 201 21213.94 100.58 42879.61 47840.39 2015-07-20 04:56:56.000 201 21213.95 100.55 42879.62 47840.42 2015-07-20 04:56:57.000 201 21213.99 100.55 42879.62 47840.44 2015-07-20 04:56:58.000 201 21214.01 100.57 42879.62 47840.48 2015-07-20 04:56:59.000 201 21213.97 100.58 42879.66 47840.47 2015-07-20 04:57:00.000 201 21213.96 100.56 42879.68 47840.49 2015-07-20 04:57:01.000 201 21213.95 100.56 42879.70 47840.50 2015-07-20 04:57:02.000 201 21213.94 100.52 42879.72 47840.48 2015-07-20 04:57:03.000 201 21213.95 100.48 42879.71 47840.50 2015-07-20 04:57:04.000 201 21213.99 100.43 42879.70 47840.50 2015-07-20 04:57:05.000 201 21214.01 100.37 42879.70 47840.51 2015-07-20 04:57:06.000 201 21213.99 100.32 42879.73 47840.56 2015-07-20 04:57:07.000 201 21213.99 100.34 42879.74 47840.56 2015-07-20 04:57:08.000 201 21214.01 100.36 42879.73 47840.55 2015-07-20 04:57:09.000 201 21213.99 100.36 42879.74 47840.53 2015-07-20 04:57:10.000 201 21214.00 100.35 42879.71 47840.52 2015-07-20 04:57:11.000 201 21214.02 100.35 42879.71 47840.53 2015-07-20 04:57:12.000 201 21213.99 100.34 42879.71 47840.52 2015-07-20 04:57:13.000 201 21213.98 100.35 42879.73 47840.54 2015-07-20 04:57:14.000 201 21213.96 100.36 42879.70 47840.54 2015-07-20 04:57:15.000 201 21213.94 100.39 42879.70 47840.50 2015-07-20 04:57:16.000 201 21213.94 100.40 42879.69 47840.48 2015-07-20 04:57:17.000 201 21213.94 100.42 42879.67 47840.50 2015-07-20 04:57:18.000 201 21213.93 100.42 42879.62 47840.45 2015-07-20 04:57:19.000 201 21213.95 100.43 42879.64 47840.45 2015-07-20 04:57:20.000 201 21213.93 100.42 42879.65 47840.42 2015-07-20 04:57:21.000 201 21213.93 100.41 42879.65 47840.45 2015-07-20 04:57:22.000 201 21213.95 100.40 42879.67 47840.43 2015-07-20 04:57:23.000 201 21213.94 100.39 42879.64 47840.44 2015-07-20 04:57:24.000 201 21213.93 100.35 42879.62 47840.43 2015-07-20 04:57:25.000 201 21213.93 100.32 42879.66 47840.43 2015-07-20 04:57:26.000 201 21213.93 100.29 42879.68 47840.44 2015-07-20 04:57:27.000 201 21213.94 100.26 42879.69 47840.45 2015-07-20 04:57:28.000 201 21213.95 100.27 42879.72 47840.50 2015-07-20 04:57:29.000 201 21213.93 100.29 42879.75 47840.48 2015-07-20 04:57:30.000 201 21213.92 100.29 42879.76 47840.51 2015-07-20 04:57:31.000 201 21213.93 100.26 42879.77 47840.52 2015-07-20 04:57:32.000 201 21213.91 100.27 42879.77 47840.51 2015-07-20 04:57:33.000 201 21213.92 100.28 42879.77 47840.53 2015-07-20 04:57:34.000 201 21213.90 100.30 42879.76 47840.53 2015-07-20 04:57:35.000 201 21213.86 100.29 42879.77 47840.51 2015-07-20 04:57:36.000 201 21213.86 100.26 42879.78 47840.50 2015-07-20 04:57:37.000 201 21213.84 100.24 42879.76 47840.50 2015-07-20 04:57:38.000 201 21213.83 100.24 42879.79 47840.53 2015-07-20 04:57:39.000 201 21213.85 100.26 42879.80 47840.52 2015-07-20 04:57:40.000 201 21213.91 100.28 42879.80 47840.54 2015-07-20 04:57:41.000 201 21213.87 100.29 42879.79 47840.53 2015-07-20 04:57:42.000 201 21213.88 100.31 42879.79 47840.55 2015-07-20 04:57:43.000 201 21213.93 100.35 42879.79 47840.54 2015-07-20 04:57:44.000 201 21213.94 100.36 42879.82 47840.54 2015-07-20 04:57:45.000 201 21213.93 100.36 42879.82 47840.54 2015-07-20 04:57:46.000 201 21213.94 100.36 42879.82 47840.57 2015-07-20 04:57:47.000 201 21213.94 100.36 42879.84 47840.56 2015-07-20 04:57:48.000 201 21213.98 100.35 42879.83 47840.60 2015-07-20 04:57:49.000 201 21213.99 100.33 42879.87 47840.60 2015-07-20 04:57:50.000 201 21214.00 100.35 42879.87 47840.59 2015-07-20 04:57:51.000 201 21213.96 100.40 42879.83 47840.61 2015-07-20 04:57:52.000 201 21213.96 100.47 42879.79 47840.60 2015-07-20 04:57:53.000 201 21213.99 100.52 42879.81 47840.60 2015-07-20 04:57:54.000 201 21213.97 100.56 42879.78 47840.55 2015-07-20 04:57:55.000 201 21213.97 100.60 42879.75 47840.54 2015-07-20 04:57:56.000 201 21213.97 100.63 42879.76 47840.53 2015-07-20 04:57:57.000 201 21213.97 100.66 42879.75 47840.53 2015-07-20 04:57:58.000 201 21213.94 100.67 42879.76 47840.51 2015-07-20 04:57:59.000 201 21213.94 100.70 42879.73 47840.51 2015-07-20 04:58:00.000 201 21213.93 100.71 42879.73 47840.50 2015-07-20 04:58:01.000 201 21213.92 100.74 42879.72 47840.51 2015-07-20 04:58:02.000 201 21213.95 100.75 42879.69 47840.49 2015-07-20 04:58:03.000 201 21213.98 100.78 42879.68 47840.49 2015-07-20 04:58:04.000 201 21214.01 100.81 42879.66 47840.49 2015-07-20 04:58:05.000 201 21214.00 100.85 42879.65 47840.47 2015-07-20 04:58:06.000 201 21214.04 100.87 42879.64 47840.49 2015-07-20 04:58:07.000 201 21214.05 100.89 42879.64 47840.46 2015-07-20 04:58:08.000 201 21214.07 100.88 42879.66 47840.48 2015-07-20 04:58:09.000 201 21214.06 100.86 42879.64 47840.46 2015-07-20 04:58:10.000 201 21214.07 100.84 42879.61 47840.46 2015-07-20 04:58:11.000 201 21214.08 100.82 42879.62 47840.48 2015-07-20 04:58:12.000 201 21214.11 100.77 42879.65 47840.49 2015-07-20 04:58:13.000 201 21214.14 100.75 42879.65 47840.52 2015-07-20 04:58:14.000 201 21214.17 100.70 42879.66 47840.51 2015-07-20 04:58:15.000 201 21214.19 100.63 42879.72 47840.57 2015-07-20 04:58:16.000 201 21214.21 100.59 42879.74 47840.61 2015-07-20 04:58:17.000 201 21214.22 100.58 42879.75 47840.63 2015-07-20 04:58:18.000 201 21214.24 100.59 42879.76 47840.64 2015-07-20 04:58:19.000 201 21214.20 100.61 42879.76 47840.65 2015-07-20 04:58:20.000 201 21214.23 100.60 42879.77 47840.67 2015-07-20 04:58:21.000 201 21214.22 100.58 42879.75 47840.66 2015-07-20 04:58:22.000 201 21214.23 100.57 42879.78 47840.67 2015-07-20 04:58:23.000 201 21214.19 100.58 42879.76 47840.63 2015-07-20 04:58:24.000 201 21214.22 100.58 42879.72 47840.65 2015-07-20 04:58:25.000 201 21214.21 100.60 42879.71 47840.65 2015-07-20 04:58:26.000 201 21214.24 100.59 42879.72 47840.63 2015-07-20 04:58:27.000 201 21214.24 100.57 42879.72 47840.63 2015-07-20 04:58:28.000 201 21214.26 100.54 42879.70 47840.59 2015-07-20 04:58:29.000 201 21214.26 100.51 42879.70 47840.60 2015-07-20 04:58:30.000 201 21214.25 100.53 42879.70 47840.60 2015-07-20 04:58:31.000 201 21214.26 100.54 42879.68 47840.59 2015-07-20 04:58:32.000 201 21214.25 100.50 42879.65 47840.56 2015-07-20 04:58:33.000 201 21214.22 100.50 42879.64 47840.55 2015-07-20 04:58:34.000 201 21214.24 100.48 42879.64 47840.55 2015-07-20 04:58:35.000 201 21214.20 100.49 42879.61 47840.54 2015-07-20 04:58:36.000 201 21214.16 100.55 42879.57 47840.50 2015-07-20 04:58:37.000 201 21214.13 100.61 42879.51 47840.43 2015-07-20 04:58:38.000 201 21214.12 100.60 42879.49 47840.38 2015-07-20 04:58:39.000 201 21214.13 100.60 42879.46 47840.37 2015-07-20 04:58:40.000 201 21214.13 100.63 42879.45 47840.33 2015-07-20 04:58:41.000 201 21214.11 100.63 42879.46 47840.34 2015-07-20 04:58:42.000 201 21214.13 100.65 42879.44 47840.34 2015-07-20 04:58:43.000 201 21214.15 100.62 42879.45 47840.31 2015-07-20 04:58:44.000 201 21214.17 100.62 42879.42 47840.34 2015-07-20 04:58:45.000 201 21214.19 100.60 42879.43 47840.35 2015-07-20 04:58:46.000 201 21214.22 100.56 42879.46 47840.36 2015-07-20 04:58:47.000 201 21214.26 100.55 42879.47 47840.40 2015-07-20 04:58:48.000 201 21214.28 100.53 42879.49 47840.40 2015-07-20 04:58:49.000 201 21214.28 100.50 42879.48 47840.43 2015-07-20 04:58:50.000 201 21214.32 100.47 42879.49 47840.48 2015-07-20 04:58:51.000 201 21214.32 100.46 42879.53 47840.50 2015-07-20 04:58:52.000 201 21214.36 100.42 42879.56 47840.51 2015-07-20 04:58:53.000 201 21214.36 100.39 42879.58 47840.55 2015-07-20 04:58:54.000 201 21214.35 100.42 42879.61 47840.57 2015-07-20 04:58:55.000 201 21214.34 100.45 42879.58 47840.56 2015-07-20 04:58:56.000 201 21214.39 100.44 42879.58 47840.58 2015-07-20 04:58:57.000 201 21214.40 100.45 42879.55 47840.59 2015-07-20 04:58:58.000 201 21214.46 100.41 42879.58 47840.61 2015-07-20 04:58:59.000 201 21214.48 100.37 42879.60 47840.61 2015-07-20 04:59:00.000 201 21214.46 100.32 42879.61 47840.64 2015-07-20 04:59:01.000 201 21214.47 100.30 42879.65 47840.67 2015-07-20 04:59:02.000 201 21214.47 100.31 42879.69 47840.68 2015-07-20 04:59:03.000 201 21214.48 100.29 42879.69 47840.69 2015-07-20 04:59:04.000 201 21214.48 100.30 42879.66 47840.70 2015-07-20 04:59:05.000 201 21214.45 100.29 42879.67 47840.69 2015-07-20 04:59:06.000 201 21214.44 100.28 42879.69 47840.69 2015-07-20 04:59:07.000 201 21214.41 100.30 42879.64 47840.67 2015-07-20 04:59:08.000 201 21214.42 100.28 42879.65 47840.68 2015-07-20 04:59:09.000 201 21214.43 100.26 42879.65 47840.67 2015-07-20 04:59:10.000 201 21214.44 100.27 42879.61 47840.64 2015-07-20 04:59:11.000 201 21214.44 100.28 42879.57 47840.64 2015-07-20 04:59:12.000 201 21214.44 100.30 42879.55 47840.60 2015-07-20 04:59:13.000 201 21214.40 100.31 42879.52 47840.59 2015-07-20 04:59:14.000 201 21214.36 100.30 42879.54 47840.57 2015-07-20 04:59:15.000 201 21214.36 100.30 42879.54 47840.57 2015-07-20 04:59:16.000 201 21214.34 100.30 42879.50 47840.51 2015-07-20 04:59:17.000 201 21214.34 100.28 42879.50 47840.49 2015-07-20 04:59:18.000 201 21214.33 100.29 42879.48 47840.48 2015-07-20 04:59:19.000 201 21214.32 100.27 42879.48 47840.48 2015-07-20 04:59:20.000 201 21214.33 100.25 42879.50 47840.45 2015-07-20 04:59:21.000 201 21214.32 100.24 42879.48 47840.47 2015-07-20 04:59:22.000 201 21214.30 100.21 42879.45 47840.45 2015-07-20 04:59:23.000 201 21214.32 100.19 42879.45 47840.47 2015-07-20 04:59:24.000 201 21214.34 100.16 42879.47 47840.46 2015-07-20 04:59:25.000 201 21214.33 100.15 42879.49 47840.47 2015-07-20 04:59:26.000 201 21214.33 100.11 42879.52 47840.46 2015-07-20 04:59:27.000 201 21214.31 100.09 42879.56 47840.49 2015-07-20 04:59:28.000 201 21214.30 100.12 42879.56 47840.48 2015-07-20 04:59:29.000 201 21214.32 100.11 42879.54 47840.49 2015-07-20 04:59:30.000 201 21214.31 100.11 42879.55 47840.52 2015-07-20 04:59:31.000 201 21214.31 100.10 42879.54 47840.50 2015-07-20 04:59:32.000 201 21214.29 100.07 42879.55 47840.50 2015-07-20 04:59:33.000 201 21214.27 100.07 42879.56 47840.50 2015-07-20 04:59:34.000 201 21214.31 100.12 42879.55 47840.48 2015-07-20 04:59:35.000 201 21214.34 100.13 42879.55 47840.50 2015-07-20 04:59:36.000 201 21214.35 100.11 42879.53 47840.50 2015-07-20 04:59:37.000 201 21214.37 100.13 42879.51 47840.49 2015-07-20 04:59:38.000 201 21214.39 100.14 42879.48 47840.47 2015-07-20 04:59:39.000 201 21214.33 100.15 42879.47 47840.45 2015-07-20 04:59:40.000 201 21214.30 100.14 42879.47 47840.47 2015-07-20 04:59:41.000 201 21214.25 100.13 42879.48 47840.43 2015-07-20 04:59:42.000 201 21214.22 100.11 42879.46 47840.39 2015-07-20 04:59:43.000 201 21214.21 100.09 42879.44 47840.38 2015-07-20 04:59:44.000 201 21214.20 100.07 42879.43 47840.36 2015-07-20 04:59:45.000 201 21214.17 100.05 42879.41 47840.37 2015-07-20 04:59:46.000 201 21214.18 100.07 42879.43 47840.35 2015-07-20 04:59:47.000 201 21214.14 100.11 42879.41 47840.34 2015-07-20 04:59:48.000 201 21214.15 100.18 42879.37 47840.30 2015-07-20 04:59:49.000 201 21214.16 100.21 42879.36 47840.26 2015-07-20 04:59:50.000 201 21214.15 100.17 42879.32 47840.26 2015-07-20 04:59:51.000 201 21214.09 100.20 42879.31 47840.22 2015-07-20 04:59:52.000 201 21214.10 100.17 42879.29 47840.19 2015-07-20 04:59:53.000 201 21214.14 100.15 42879.31 47840.19 2015-07-20 04:59:54.000 201 21214.13 100.14 42879.28 47840.19 2015-07-20 04:59:55.000 201 21214.13 100.13 42879.27 47840.19 2015-07-20 04:59:56.000 201 21214.10 100.11 42879.27 47840.17 2015-07-20 04:59:57.000 201 21214.10 100.11 42879.29 47840.16 2015-07-20 04:59:58.000 201 21214.12 100.06 42879.29 47840.16 2015-07-20 04:59:59.000 201 21214.12 100.07 42879.28 47840.19 2015-07-20 05:00:00.000 201 21214.12 100.12 42879.25 47840.18 2015-07-20 05:00:01.000 201 21214.09 100.15 42879.23 47840.16 2015-07-20 05:00:02.000 201 21214.08 100.16 42879.22 47840.14 2015-07-20 05:00:03.000 201 21214.07 100.14 42879.19 47840.13 2015-07-20 05:00:04.000 201 21214.04 100.12 42879.19 47840.13 2015-07-20 05:00:05.000 201 21214.05 100.11 42879.22 47840.12 2015-07-20 05:00:06.000 201 21214.09 100.07 42879.23 47840.12 2015-07-20 05:00:07.000 201 21214.12 100.01 42879.26 47840.16 2015-07-20 05:00:08.000 201 21214.12 99.99 42879.28 47840.19 2015-07-20 05:00:09.000 201 21214.14 99.98 42879.32 47840.21 2015-07-20 05:00:10.000 201 21214.14 99.99 42879.34 47840.25 2015-07-20 05:00:11.000 201 21214.12 100.01 42879.35 47840.27 2015-07-20 05:00:12.000 201 21214.13 100.06 42879.37 47840.27 2015-07-20 05:00:13.000 201 21214.14 100.09 42879.36 47840.27 2015-07-20 05:00:14.000 201 21214.16 100.07 42879.37 47840.26 2015-07-20 05:00:15.000 201 21214.15 100.07 42879.38 47840.27 2015-07-20 05:00:16.000 201 21214.18 100.03 42879.39 47840.29 2015-07-20 05:00:17.000 201 21214.19 99.97 42879.44 47840.33 2015-07-20 05:00:18.000 201 21214.20 99.97 42879.47 47840.34 2015-07-20 05:00:19.000 201 21214.22 100.00 42879.46 47840.41 2015-07-20 05:00:20.000 201 21214.24 99.98 42879.50 47840.41 2015-07-20 05:00:21.000 201 21214.27 99.96 42879.50 47840.45 2015-07-20 05:00:22.000 201 21214.27 99.93 42879.52 47840.46 2015-07-20 05:00:23.000 201 21214.27 99.92 42879.56 47840.49 2015-07-20 05:00:24.000 201 21214.25 99.91 42879.60 47840.55 2015-07-20 05:00:25.000 201 21214.28 99.90 42879.63 47840.57 2015-07-20 05:00:26.000 201 21214.27 99.92 42879.68 47840.62 2015-07-20 05:00:27.000 201 21214.28 99.94 42879.71 47840.65 2015-07-20 05:00:28.000 201 21214.31 99.94 42879.73 47840.64 2015-07-20 05:00:29.000 201 21214.34 99.97 42879.73 47840.67 2015-07-20 05:00:30.000 201 21214.34 99.98 42879.77 47840.69 2015-07-20 05:00:31.000 201 21214.35 99.99 42879.74 47840.70 2015-07-20 05:00:32.000 201 21214.38 100.01 42879.72 47840.71 2015-07-20 05:00:33.000 201 21214.36 100.03 42879.74 47840.71 2015-07-20 05:00:34.000 201 21214.35 100.02 42879.73 47840.69 2015-07-20 05:00:35.000 201 21214.40 99.98 42879.73 47840.71 2015-07-20 05:00:36.000 201 21214.40 99.94 42879.74 47840.69 2015-07-20 05:00:37.000 201 21214.41 99.90 42879.77 47840.72 2015-07-20 05:00:38.000 201 21214.43 99.89 42879.80 47840.74 2015-07-20 05:00:39.000 201 21214.42 99.91 42879.79 47840.77 2015-07-20 05:00:40.000 201 21214.45 99.88 42879.74 47840.79 2015-07-20 05:00:41.000 201 21214.46 99.87 42879.78 47840.81 2015-07-20 05:00:42.000 201 21214.47 99.89 42879.78 47840.82 2015-07-20 05:00:43.000 201 21214.48 99.91 42879.81 47840.81 2015-07-20 05:00:44.000 201 21214.50 99.91 42879.82 47840.82 2015-07-20 05:00:45.000 201 21214.50 99.90 42879.79 47840.81 2015-07-20 05:00:46.000 201 21214.49 99.90 42879.80 47840.85 2015-07-20 05:00:47.000 201 21214.50 99.90 42879.82 47840.82 2015-07-20 05:00:48.000 201 21214.49 99.88 42879.81 47840.83 2015-07-20 05:00:49.000 201 21214.48 99.86 42879.84 47840.84 2015-07-20 05:00:50.000 201 21214.49 99.87 42879.82 47840.86 2015-07-20 05:00:51.000 201 21214.52 99.89 42879.81 47840.86 2015-07-20 05:00:52.000 201 21214.50 99.88 42879.82 47840.83 2015-07-20 05:00:53.000 201 21214.47 99.88 42879.82 47840.82 2015-07-20 05:00:54.000 201 21214.47 99.82 42879.80 47840.83 2015-07-20 05:00:55.000 201 21214.47 99.77 42879.82 47840.80 2015-07-20 05:00:56.000 201 21214.50 99.77 42879.83 47840.84 2015-07-20 05:00:57.000 201 21214.53 99.75 42879.85 47840.84 2015-07-20 05:00:58.000 201 21214.56 99.69 42879.85 47840.87 2015-07-20 05:00:59.000 201 21214.57 99.60 42879.89 47840.90 2015-07-20 05:01:00.000 201 21214.58 99.58 42879.92 47840.96 2015-07-20 05:01:01.000 201 21214.59 99.53 42879.96 47840.97 2015-07-20 05:01:02.000 201 21214.60 99.50 42880.00 47841.00 2015-07-20 05:01:03.000 201 21214.62 99.48 42879.98 47841.03 2015-07-20 05:01:04.000 201 21214.62 99.47 42879.96 47841.06 2015-07-20 05:01:05.000 201 21214.58 99.47 42879.99 47841.04 2015-07-20 05:01:06.000 201 21214.58 99.44 42880.02 47841.05 2015-07-20 05:01:07.000 201 21214.55 99.45 42880.03 47841.04 2015-07-20 05:01:08.000 201 21214.50 99.49 42879.98 47841.01 2015-07-20 05:01:09.000 201 21214.43 99.50 42879.95 47841.00 2015-07-20 05:01:10.000 201 21214.42 99.53 42879.93 47840.95 2015-07-20 05:01:11.000 201 21214.44 99.52 42879.92 47840.91 2015-07-20 05:01:12.000 201 21214.44 99.55 42879.90 47840.91 2015-07-20 05:01:13.000 201 21214.45 99.57 42879.84 47840.87 2015-07-20 05:01:14.000 201 21214.45 99.63 42879.83 47840.87 2015-07-20 05:01:15.000 201 21214.42 99.69 42879.79 47840.82 2015-07-20 05:01:16.000 201 21214.41 99.68 42879.76 47840.77 2015-07-20 05:01:17.000 201 21214.42 99.67 42879.69 47840.76 2015-07-20 05:01:18.000 201 21214.43 99.67 42879.67 47840.72 2015-07-20 05:01:19.000 201 21214.38 99.70 42879.65 47840.71 2015-07-20 05:01:20.000 201 21214.42 99.69 42879.63 47840.70 2015-07-20 05:01:21.000 201 21214.45 99.66 42879.62 47840.67 2015-07-20 05:01:22.000 201 21214.45 99.64 42879.65 47840.67 2015-07-20 05:01:23.000 201 21214.45 99.65 42879.63 47840.66 2015-07-20 05:01:24.000 201 21214.51 99.64 42879.63 47840.65 2015-07-20 05:01:25.000 201 21214.56 99.58 42879.64 47840.69 2015-07-20 05:01:26.000 201 21214.57 99.52 42879.66 47840.71 2015-07-20 05:01:27.000 201 21214.58 99.50 42879.71 47840.75 2015-07-20 05:01:28.000 201 21214.59 99.49 42879.73 47840.78 2015-07-20 05:01:29.000 201 21214.54 99.53 42879.72 47840.78 2015-07-20 05:01:30.000 201 21214.53 99.57 42879.75 47840.79 2015-07-20 05:01:31.000 201 21214.51 99.59 42879.71 47840.79 2015-07-20 05:01:32.000 201 21214.53 99.60 42879.71 47840.76 2015-07-20 05:01:33.000 201 21214.49 99.61 42879.70 47840.76 2015-07-20 05:01:34.000 201 21214.50 99.61 42879.73 47840.75 2015-07-20 05:01:35.000 201 21214.49 99.61 42879.75 47840.78 2015-07-20 05:01:36.000 201 21214.48 99.61 42879.75 47840.77 2015-07-20 05:01:37.000 201 21214.50 99.60 42879.77 47840.79 2015-07-20 05:01:38.000 201 21214.49 99.61 42879.78 47840.83 2015-07-20 05:01:39.000 201 21214.49 99.60 42879.84 47840.81 2015-07-20 05:01:40.000 201 21214.48 99.61 42879.84 47840.84 2015-07-20 05:01:41.000 201 21214.50 99.61 42879.84 47840.88 2015-07-20 05:01:42.000 201 21214.52 99.62 42879.85 47840.89 2015-07-20 05:01:43.000 201 21214.52 99.65 42879.84 47840.89 2015-07-20 05:01:44.000 201 21214.50 99.66 42879.86 47840.90 2015-07-20 05:01:45.000 201 21214.49 99.66 42879.85 47840.89 2015-07-20 05:01:46.000 201 21214.48 99.69 42879.85 47840.90 2015-07-20 05:01:47.000 201 21214.46 99.71 42879.86 47840.88 2015-07-20 05:01:48.000 201 21214.43 99.77 42879.85 47840.87 2015-07-20 05:01:49.000 201 21214.40 99.84 42879.79 47840.86 2015-07-20 05:01:50.000 201 21214.40 99.88 42879.78 47840.81 2015-07-20 05:01:51.000 201 21214.41 99.89 42879.77 47840.77 2015-07-20 05:01:52.000 201 21214.44 99.87 42879.75 47840.76 2015-07-20 05:01:53.000 201 21214.42 99.90 42879.72 47840.74 2015-07-20 05:01:54.000 201 21214.36 99.98 42879.67 47840.72 2015-07-20 05:01:55.000 201 21214.36 100.06 42879.67 47840.70 2015-07-20 05:01:56.000 201 21214.36 100.11 42879.60 47840.62 2015-07-20 05:01:57.000 201 21214.32 100.16 42879.52 47840.55 2015-07-20 05:01:58.000 201 21214.28 100.19 42879.50 47840.51 2015-07-20 05:01:59.000 201 21214.25 100.20 42879.48 47840.47 2015-07-20 05:02:00.000 201 21214.22 100.24 42879.44 47840.43 2015-07-20 05:02:01.000 201 21214.19 100.26 42879.40 47840.39 2015-07-20 05:02:02.000 201 21214.21 100.25 42879.39 47840.36 2015-07-20 05:02:03.000 201 21214.19 100.24 42879.38 47840.34 2015-07-20 05:02:04.000 201 21214.17 100.27 42879.37 47840.31 2015-07-20 05:02:05.000 201 21214.14 100.29 42879.37 47840.30 2015-07-20 05:02:06.000 201 21214.18 100.26 42879.32 47840.30 2015-07-20 05:02:07.000 201 21214.21 100.22 42879.30 47840.26 2015-07-20 05:02:08.000 201 21214.20 100.22 42879.32 47840.26 2015-07-20 05:02:09.000 201 21214.17 100.22 42879.33 47840.28 2015-07-20 05:02:10.000 201 21214.14 100.22 42879.37 47840.26 2015-07-20 05:02:11.000 201 21214.14 100.24 42879.36 47840.28 2015-07-20 05:02:12.000 201 21214.13 100.20 42879.37 47840.28 2015-07-20 05:02:13.000 201 21214.15 100.17 42879.38 47840.27 2015-07-20 05:02:14.000 201 21214.15 100.12 42879.42 47840.28 2015-07-20 05:02:15.000 201 21214.18 100.12 42879.41 47840.33 2015-07-20 05:02:16.000 201 21214.18 100.11 42879.44 47840.34 2015-07-20 05:02:17.000 201 21214.20 100.11 42879.44 47840.34 2015-07-20 05:02:18.000 201 21214.22 100.09 42879.41 47840.37 2015-07-20 05:02:19.000 201 21214.21 100.08 42879.45 47840.36 2015-07-20 05:02:20.000 201 21214.23 100.06 42879.47 47840.41 2015-07-20 05:02:21.000 201 21214.22 100.05 42879.47 47840.39 2015-07-20 05:02:22.000 201 21214.24 100.08 42879.45 47840.41 2015-07-20 05:02:23.000 201 21214.20 100.12 42879.42 47840.40 2015-07-20 05:02:24.000 201 21214.20 100.15 42879.40 47840.38 2015-07-20 05:02:25.000 201 21214.20 100.20 42879.38 47840.36 2015-07-20 05:02:26.000 201 21214.17 100.21 42879.35 47840.32 2015-07-20 05:02:27.000 201 21214.11 100.23 42879.32 47840.29 2015-07-20 05:02:28.000 201 21214.08 100.28 42879.28 47840.24 2015-07-20 05:02:29.000 201 21214.08 100.31 42879.26 47840.21 2015-07-20 05:02:30.000 201 21214.06 100.32 42879.21 47840.17 2015-07-20 05:02:31.000 201 21214.07 100.31 42879.18 47840.12 2015-07-20 05:02:32.000 201 21214.08 100.29 42879.18 47840.11 2015-07-20 05:02:33.000 201 21214.07 100.30 42879.18 47840.08 2015-07-20 05:02:34.000 201 21214.08 100.26 42879.18 47840.09 2015-07-20 05:02:35.000 201 21214.06 100.24 42879.19 47840.09 2015-07-20 05:02:36.000 201 21214.07 100.24 42879.18 47840.11 2015-07-20 05:02:37.000 201 21214.10 100.26 42879.21 47840.09 2015-07-20 05:02:38.000 201 21214.08 100.27 42879.21 47840.12 2015-07-20 05:02:39.000 201 21214.09 100.28 42879.22 47840.14 2015-07-20 05:02:40.000 201 21214.09 100.30 42879.23 47840.14 2015-07-20 05:02:41.000 201 21214.13 100.30 42879.22 47840.15 2015-07-20 05:02:42.000 201 21214.13 100.30 42879.20 47840.15 2015-07-20 05:02:43.000 201 21214.14 100.28 42879.19 47840.16 2015-07-20 05:02:44.000 201 21214.12 100.26 42879.21 47840.17 2015-07-20 05:02:45.000 201 21214.07 100.28 42879.22 47840.17 2015-07-20 05:02:46.000 201 21214.06 100.26 42879.26 47840.17 2015-07-20 05:02:47.000 201 21214.07 100.25 42879.25 47840.18 2015-07-20 05:02:48.000 201 21214.08 100.25 42879.29 47840.20 2015-07-20 05:02:49.000 201 21214.08 100.23 42879.31 47840.22 2015-07-20 05:02:50.000 201 21214.08 100.19 42879.32 47840.25 2015-07-20 05:02:51.000 201 21214.11 100.17 42879.36 47840.26 2015-07-20 05:02:52.000 201 21214.13 100.11 42879.37 47840.30 2015-07-20 05:02:53.000 201 21214.17 100.06 42879.41 47840.34 2015-07-20 05:02:54.000 201 21214.19 99.99 42879.51 47840.39 2015-07-20 05:02:55.000 201 21214.24 99.96 42879.56 47840.49 2015-07-20 05:02:56.000 201 21214.27 99.94 42879.59 47840.54 2015-07-20 05:02:57.000 201 21214.31 99.95 42879.63 47840.58 2015-07-20 05:02:58.000 201 21214.36 99.94 42879.68 47840.63 2015-07-20 05:02:59.000 201 21214.35 99.96 42879.70 47840.66 2015-07-20 05:03:00.000 201 21214.37 99.94 42879.72 47840.70 2015-07-20 05:03:01.000 201 21214.38 99.93 42879.75 47840.70 2015-07-20 05:03:02.000 201 21214.37 99.92 42879.76 47840.75 2015-07-20 05:03:03.000 201 21214.39 99.92 42879.75 47840.76 2015-07-20 05:03:04.000 201 21214.43 99.91 42879.80 47840.79 2015-07-20 05:03:05.000 201 21214.42 99.91 42879.84 47840.82 2015-07-20 05:03:06.000 201 21214.45 99.91 42879.83 47840.87 2015-07-20 05:03:07.000 201 21214.48 99.94 42879.86 47840.87 2015-07-20 05:03:08.000 201 21214.46 99.97 42879.83 47840.87 2015-07-20 05:03:09.000 201 21214.46 99.98 42879.85 47840.89 2015-07-20 05:03:10.000 201 21214.44 99.99 42879.86 47840.87 2015-07-20 05:03:11.000 201 21214.43 100.03 42879.85 47840.90 2015-07-20 05:03:12.000 201 21214.45 100.07 42879.83 47840.87 2015-07-20 05:03:13.000 201 21214.42 100.10 42879.82 47840.85 2015-07-20 05:03:14.000 201 21214.41 100.08 42879.81 47840.82 2015-07-20 05:03:15.000 201 21214.42 100.07 42879.81 47840.83 2015-07-20 05:03:16.000 201 21214.40 100.08 42879.82 47840.80 2015-07-20 05:03:17.000 201 21214.40 100.08 42879.84 47840.81 2015-07-20 05:03:18.000 201 21214.42 100.09 42879.83 47840.81 2015-07-20 05:03:19.000 201 21214.43 100.09 42879.83 47840.81 2015-07-20 05:03:20.000 201 21214.44 100.06 42879.84 47840.81 2015-07-20 05:03:21.000 201 21214.43 100.06 42879.86 47840.82 2015-07-20 05:03:22.000 201 21214.44 100.08 42879.81 47840.83 2015-07-20 05:03:23.000 201 21214.46 100.04 42879.82 47840.81 2015-07-20 05:03:24.000 201 21214.46 100.03 42879.80 47840.83 2015-07-20 05:03:25.000 201 21214.43 100.03 42879.82 47840.82 2015-07-20 05:03:26.000 201 21214.46 100.03 42879.84 47840.86 2015-07-20 05:03:27.000 201 21214.48 100.02 42879.83 47840.87 2015-07-20 05:03:28.000 201 21214.47 100.03 42879.86 47840.87 2015-07-20 05:03:29.000 201 21214.44 100.09 42879.85 47840.85 2015-07-20 05:03:30.000 201 21214.41 100.12 42879.85 47840.82 2015-07-20 05:03:31.000 201 21214.35 100.13 42879.80 47840.82 2015-07-20 05:03:32.000 201 21214.37 100.16 42879.80 47840.76 2015-07-20 05:03:33.000 201 21214.36 100.21 42879.79 47840.76 2015-07-20 05:03:34.000 201 21214.38 100.23 42879.75 47840.72 2015-07-20 05:03:35.000 201 21214.38 100.27 42879.74 47840.72 2015-07-20 05:03:36.000 201 21214.33 100.31 42879.72 47840.69 2015-07-20 05:03:37.000 201 21214.31 100.35 42879.69 47840.68 2015-07-20 05:03:38.000 201 21214.30 100.38 42879.65 47840.63 2015-07-20 05:03:39.000 201 21214.31 100.41 42879.62 47840.62 2015-07-20 05:03:40.000 201 21214.30 100.43 42879.59 47840.59 2015-07-20 05:03:41.000 201 21214.34 100.42 42879.56 47840.58 2015-07-20 05:03:42.000 201 21214.33 100.46 42879.58 47840.56 2015-07-20 05:03:43.000 201 21214.35 100.46 42879.57 47840.55 2015-07-20 05:03:44.000 201 21214.37 100.44 42879.61 47840.55 2015-07-20 05:03:45.000 201 21214.35 100.45 42879.62 47840.55 2015-07-20 05:03:46.000 201 21214.39 100.42 42879.59 47840.58 2015-07-20 05:03:47.000 201 21214.41 100.43 42879.57 47840.59 2015-07-20 05:03:48.000 201 21214.40 100.47 42879.59 47840.60 2015-07-20 05:03:49.000 201 21214.40 100.47 42879.61 47840.64 2015-07-20 05:03:50.000 201 21214.43 100.47 42879.60 47840.63 2015-07-20 05:03:51.000 201 21214.42 100.48 42879.63 47840.64 2015-07-20 05:03:52.000 201 21214.42 100.47 42879.65 47840.64 2015-07-20 05:03:53.000 201 21214.46 100.48 42879.65 47840.67 2015-07-20 05:03:54.000 201 21214.48 100.46 42879.66 47840.67 2015-07-20 05:03:55.000 201 21214.46 100.48 42879.70 47840.68 2015-07-20 05:03:56.000 201 21214.47 100.46 42879.67 47840.71 2015-07-20 05:03:57.000 201 21214.50 100.48 42879.65 47840.71 2015-07-20 05:03:58.000 201 21214.52 100.46 42879.67 47840.73 2015-07-20 05:03:59.000 201 21214.55 100.46 42879.70 47840.71 2015-07-20 05:04:00.000 201 21214.54 100.47 42879.66 47840.72 2015-07-20 05:04:01.000 201 21214.55 100.45 42879.68 47840.72 2015-07-20 05:04:02.000 201 21214.57 100.45 42879.67 47840.74 2015-07-20 05:04:03.000 201 21214.57 100.43 42879.67 47840.76 2015-07-20 05:04:04.000 201 21214.53 100.41 42879.70 47840.76 2015-07-20 05:04:05.000 201 21214.54 100.41 42879.68 47840.74 2015-07-20 05:04:06.000 201 21214.52 100.42 42879.70 47840.76 2015-07-20 05:04:07.000 201 21214.52 100.43 42879.69 47840.74 2015-07-20 05:04:08.000 201 21214.54 100.40 42879.70 47840.73 2015-07-20 05:04:09.000 201 21214.55 100.34 42879.69 47840.76 2015-07-20 05:04:10.000 201 21214.57 100.30 42879.73 47840.76 2015-07-20 05:04:11.000 201 21214.58 100.31 42879.73 47840.81 2015-07-20 05:04:12.000 201 21214.60 100.32 42879.75 47840.81 2015-07-20 05:04:13.000 201 21214.62 100.29 42879.78 47840.85 2015-07-20 05:04:14.000 201 21214.62 100.28 42879.77 47840.88 2015-07-20 05:04:15.000 201 21214.64 100.29 42879.79 47840.88 2015-07-20 05:04:16.000 201 21214.70 100.27 42879.81 47840.90 2015-07-20 05:04:17.000 201 21214.70 100.26 42879.81 47840.91 2015-07-20 05:04:18.000 201 21214.68 100.26 42879.81 47840.89 2015-07-20 05:04:19.000 201 21214.67 100.25 42879.79 47840.90 2015-07-20 05:04:20.000 201 21214.69 100.24 42879.80 47840.91 2015-07-20 05:04:21.000 201 21214.68 100.24 42879.82 47840.89 2015-07-20 05:04:22.000 201 21214.65 100.23 42879.79 47840.92 2015-07-20 05:04:23.000 201 21214.64 100.23 42879.77 47840.89 2015-07-20 05:04:24.000 201 21214.65 100.24 42879.78 47840.89 2015-07-20 05:04:25.000 201 21214.64 100.25 42879.79 47840.89 2015-07-20 05:04:26.000 201 21214.61 100.26 42879.80 47840.90 2015-07-20 05:04:27.000 201 21214.61 100.27 42879.81 47840.88 2015-07-20 05:04:28.000 201 21214.62 100.26 42879.79 47840.87 2015-07-20 05:04:29.000 201 21214.63 100.22 42879.76 47840.85 2015-07-20 05:04:30.000 201 21214.60 100.24 42879.76 47840.83 2015-07-20 05:04:31.000 201 21214.59 100.23 42879.75 47840.84 2015-07-20 05:04:32.000 201 21214.56 100.25 42879.75 47840.83 2015-07-20 05:04:33.000 201 21214.52 100.36 42879.71 47840.77 2015-07-20 05:04:34.000 201 21214.47 100.45 42879.65 47840.73 2015-07-20 05:04:35.000 201 21214.45 100.50 42879.57 47840.62 2015-07-20 05:04:36.000 201 21214.42 100.58 42879.50 47840.59 2015-07-20 05:04:37.000 201 21214.45 100.57 42879.47 47840.56 2015-07-20 05:04:38.000 201 21214.46 100.57 42879.42 47840.52 2015-07-20 05:04:39.000 201 21214.46 100.57 42879.42 47840.50 2015-07-20 05:04:40.000 201 21214.49 100.55 42879.43 47840.47 2015-07-20 05:04:41.000 201 21214.45 100.55 42879.45 47840.49 2015-07-20 05:04:42.000 201 21214.44 100.57 42879.46 47840.51 2015-07-20 05:04:43.000 201 21214.46 100.58 42879.47 47840.50 2015-07-20 05:04:44.000 201 21214.45 100.61 42879.44 47840.49 2015-07-20 05:04:45.000 201 21214.44 100.64 42879.42 47840.48 2015-07-20 05:04:46.000 201 21214.42 100.68 42879.38 47840.45 2015-07-20 05:04:47.000 201 21214.41 100.72 42879.39 47840.43 2015-07-20 05:04:48.000 201 21214.40 100.75 42879.37 47840.39 2015-07-20 05:04:49.000 201 21214.39 100.75 42879.35 47840.37 2015-07-20 05:04:50.000 201 21214.41 100.73 42879.33 47840.34 2015-07-20 05:04:51.000 201 21214.42 100.70 42879.34 47840.34 2015-07-20 05:04:52.000 201 21214.45 100.68 42879.34 47840.34 2015-07-20 05:04:53.000 201 21214.48 100.63 42879.34 47840.36 2015-07-20 05:04:54.000 201 21214.49 100.62 42879.34 47840.34 2015-07-20 05:04:55.000 201 21214.49 100.60 42879.36 47840.36 2015-07-20 05:04:56.000 201 21214.49 100.59 42879.37 47840.39 2015-07-20 05:04:57.000 201 21214.48 100.57 42879.37 47840.39 2015-07-20 05:04:58.000 201 21214.46 100.55 42879.39 47840.41 2015-07-20 05:04:59.000 201 21214.46 100.57 42879.39 47840.42 2015-07-20 05:05:00.000 201 21214.46 100.61 42879.37 47840.39 2015-07-20 05:05:01.000 201 21214.41 100.61 42879.37 47840.41 2015-07-20 05:05:02.000 201 21214.43 100.59 42879.35 47840.38 2015-07-20 05:05:03.000 201 21214.45 100.57 42879.34 47840.38 2015-07-20 05:05:04.000 201 21214.43 100.55 42879.33 47840.38 2015-07-20 05:05:05.000 201 21214.47 100.54 42879.34 47840.38 2015-07-20 05:05:06.000 201 21214.49 100.52 42879.35 47840.38 2015-07-20 05:05:07.000 201 21214.49 100.51 42879.37 47840.42 2015-07-20 05:05:08.000 201 21214.50 100.50 42879.39 47840.43 2015-07-20 05:05:09.000 201 21214.50 100.49 42879.41 47840.45 2015-07-20 05:05:10.000 201 21214.53 100.47 42879.45 47840.49 2015-07-20 05:05:11.000 201 21214.52 100.45 42879.44 47840.48 2015-07-20 05:05:12.000 201 21214.50 100.43 42879.46 47840.51 2015-07-20 05:05:13.000 201 21214.52 100.45 42879.48 47840.52 2015-07-20 05:05:14.000 201 21214.54 100.46 42879.51 47840.54 2015-07-20 05:05:15.000 201 21214.52 100.44 42879.50 47840.55 2015-07-20 05:05:16.000 201 21214.53 100.42 42879.47 47840.56 2015-07-20 05:05:17.000 201 21214.54 100.43 42879.52 47840.59 2015-07-20 05:05:18.000 201 21214.52 100.44 42879.49 47840.58 2015-07-20 05:05:19.000 201 21214.53 100.44 42879.50 47840.58 2015-07-20 05:05:20.000 201 21214.52 100.43 42879.50 47840.60 2015-07-20 05:05:21.000 201 21214.56 100.44 42879.48 47840.57 2015-07-20 05:05:22.000 201 21214.55 100.43 42879.45 47840.57 2015-07-20 05:05:23.000 201 21214.56 100.42 42879.49 47840.56 2015-07-20 05:05:24.000 201 21214.56 100.41 42879.49 47840.55 2015-07-20 05:05:25.000 201 21214.57 100.38 42879.45 47840.54 2015-07-20 05:05:26.000 201 21214.58 100.35 42879.41 47840.53 2015-07-20 05:05:27.000 201 21214.57 100.33 42879.44 47840.55 2015-07-20 05:05:28.000 201 21214.59 100.31 42879.44 47840.55 2015-07-20 05:05:29.000 201 21214.58 100.29 42879.43 47840.55 2015-07-20 05:05:30.000 201 21214.60 100.25 42879.46 47840.57 2015-07-20 05:05:31.000 201 21214.63 100.22 42879.51 47840.56 2015-07-20 05:05:32.000 201 21214.63 100.19 42879.50 47840.59 2015-07-20 05:05:33.000 201 21214.65 100.14 42879.51 47840.62 2015-07-20 05:05:34.000 201 21214.68 100.11 42879.52 47840.63 2015-07-20 05:05:35.000 201 21214.66 100.09 42879.52 47840.65 2015-07-20 05:05:36.000 201 21214.67 100.04 42879.56 47840.66 2015-07-20 05:05:37.000 201 21214.69 100.02 42879.59 47840.69 2015-07-20 05:05:38.000 201 21214.70 99.99 42879.60 47840.70 2015-07-20 05:05:39.000 201 21214.71 99.94 42879.62 47840.74 2015-07-20 05:05:40.000 201 21214.70 99.92 42879.67 47840.78 2015-07-20 05:05:41.000 201 21214.67 99.87 42879.71 47840.81 2015-07-20 05:05:42.000 201 21214.64 99.84 42879.72 47840.83 2015-07-20 05:05:43.000 201 21214.67 99.84 42879.74 47840.82 2015-07-20 05:05:44.000 201 21214.64 99.81 42879.77 47840.85 2015-07-20 05:05:45.000 201 21214.61 99.76 42879.80 47840.86 2015-07-20 05:05:46.000 201 21214.61 99.73 42879.82 47840.86 2015-07-20 05:05:47.000 201 21214.60 99.72 42879.84 47840.88 2015-07-20 05:05:48.000 201 21214.58 99.66 42879.83 47840.89 2015-07-20 05:05:49.000 201 21214.56 99.60 42879.82 47840.88 2015-07-20 05:05:50.000 201 21214.54 99.54 42879.78 47840.88 2015-07-20 05:05:51.000 201 21214.49 99.53 42879.77 47840.84 2015-07-20 05:05:52.000 201 21214.47 99.53 42879.75 47840.84 2015-07-20 05:05:53.000 201 21214.44 99.52 42879.74 47840.78 2015-07-20 05:05:54.000 201 21214.42 99.51 42879.72 47840.75 2015-07-20 05:05:55.000 201 21214.38 99.50 42879.68 47840.72 2015-07-20 05:05:56.000 201 21214.37 99.50 42879.69 47840.70 2015-07-20 05:05:57.000 201 21214.36 99.50 42879.67 47840.68 2015-07-20 05:05:58.000 201 21214.36 99.50 42879.64 47840.65 2015-07-20 05:05:59.000 201 21214.35 99.50 42879.64 47840.64 2015-07-20 05:06:00.000 201 21214.33 99.48 42879.64 47840.64 2015-07-20 05:06:01.000 201 21214.32 99.49 42879.66 47840.64 2015-07-20 05:06:02.000 201 21214.31 99.48 42879.66 47840.62 2015-07-20 05:06:03.000 201 21214.32 99.45 42879.65 47840.62 2015-07-20 05:06:04.000 201 21214.33 99.47 42879.66 47840.63 2015-07-20 05:06:05.000 201 21214.31 99.48 42879.66 47840.63 2015-07-20 05:06:06.000 201 21214.31 99.48 42879.66 47840.61 2015-07-20 05:06:07.000 201 21214.33 99.48 42879.66 47840.61 2015-07-20 05:06:08.000 201 21214.36 99.47 42879.62 47840.62 2015-07-20 05:06:09.000 201 21214.33 99.49 42879.62 47840.58 2015-07-20 05:06:10.000 201 21214.35 99.49 42879.63 47840.62 2015-07-20 05:06:11.000 201 21214.35 99.50 42879.61 47840.61 2015-07-20 05:06:12.000 201 21214.37 99.51 42879.62 47840.63 2015-07-20 05:06:13.000 201 21214.38 99.53 42879.64 47840.62 2015-07-20 05:06:14.000 201 21214.35 99.55 42879.65 47840.61 2015-07-20 05:06:15.000 201 21214.34 99.59 42879.64 47840.59 2015-07-20 05:06:16.000 201 21214.36 99.63 42879.61 47840.59 2015-07-20 05:06:17.000 201 21214.37 99.69 42879.62 47840.62 2015-07-20 05:06:18.000 201 21214.39 99.74 42879.65 47840.62 2015-07-20 05:06:19.000 201 21214.41 99.73 42879.66 47840.63 2015-07-20 05:06:20.000 201 21214.42 99.74 42879.65 47840.67 2015-07-20 05:06:21.000 201 21214.44 99.73 42879.69 47840.66 2015-07-20 05:06:22.000 201 21214.47 99.75 42879.70 47840.70 2015-07-20 05:06:23.000 201 21214.47 99.77 42879.70 47840.74 2015-07-20 05:06:24.000 201 21214.45 99.76 42879.71 47840.73 2015-07-20 05:06:25.000 201 21214.46 99.77 42879.71 47840.76 2015-07-20 05:06:26.000 201 21214.46 99.73 42879.73 47840.77 2015-07-20 05:06:27.000 201 21214.49 99.72 42879.73 47840.81 2015-07-20 05:06:28.000 201 21214.51 99.70 42879.79 47840.81 2015-07-20 05:06:29.000 201 21214.48 99.70 42879.77 47840.83 2015-07-20 05:06:30.000 201 21214.50 99.70 42879.78 47840.84 2015-07-20 05:06:31.000 201 21214.52 99.71 42879.78 47840.87 2015-07-20 05:06:32.000 201 21214.53 99.71 42879.76 47840.86 2015-07-20 05:06:33.000 201 21214.55 99.73 42879.75 47840.83 2015-07-20 05:06:34.000 201 21214.53 99.78 42879.81 47840.86 2015-07-20 05:06:35.000 201 21214.51 99.79 42879.79 47840.86 2015-07-20 05:06:36.000 201 21214.51 99.81 42879.79 47840.88 2015-07-20 05:06:37.000 201 21214.51 99.80 42879.78 47840.83 2015-07-20 05:06:38.000 201 21214.51 99.83 42879.80 47840.84 2015-07-20 05:06:39.000 201 21214.51 99.84 42879.80 47840.84 2015-07-20 05:06:40.000 201 21214.53 99.87 42879.80 47840.84 2015-07-20 05:06:41.000 201 21214.50 99.92 42879.79 47840.83 2015-07-20 05:06:42.000 201 21214.49 99.94 42879.80 47840.80 2015-07-20 05:06:43.000 201 21214.49 99.97 42879.77 47840.81 2015-07-20 05:06:44.000 201 21214.48 100.02 42879.76 47840.83 2015-07-20 05:06:45.000 201 21214.49 100.07 42879.74 47840.77 2015-07-20 05:06:46.000 201 21214.45 100.11 42879.68 47840.77 2015-07-20 05:06:47.000 201 21214.42 100.18 42879.68 47840.73 2015-07-20 05:06:48.000 201 21214.40 100.22 42879.68 47840.71 2015-07-20 05:06:49.000 201 21214.40 100.26 42879.64 47840.67 2015-07-20 05:06:50.000 201 21214.37 100.28 42879.64 47840.66 2015-07-20 05:06:51.000 201 21214.34 100.31 42879.62 47840.65 2015-07-20 05:06:52.000 201 21214.35 100.32 42879.61 47840.61 2015-07-20 05:06:53.000 201 21214.36 100.35 42879.57 47840.60 2015-07-20 05:06:54.000 201 21214.38 100.35 42879.58 47840.58 2015-07-20 05:06:55.000 201 21214.33 100.37 42879.56 47840.57 2015-07-20 05:06:56.000 201 21214.34 100.40 42879.55 47840.56 2015-07-20 05:06:57.000 201 21214.33 100.40 42879.51 47840.54 2015-07-20 05:06:58.000 201 21214.31 100.43 42879.53 47840.55 2015-07-20 05:06:59.000 201 21214.34 100.47 42879.52 47840.55 2015-07-20 05:07:00.000 201 21214.33 100.51 42879.52 47840.57 2015-07-20 05:07:01.000 201 21214.35 100.55 42879.52 47840.54 2015-07-20 05:07:02.000 201 21214.36 100.59 42879.53 47840.54 2015-07-20 05:07:03.000 201 21214.34 100.60 42879.53 47840.56 2015-07-20 05:07:04.000 201 21214.32 100.62 42879.54 47840.55 2015-07-20 05:07:05.000 201 21214.34 100.64 42879.55 47840.55 2015-07-20 05:07:06.000 201 21214.34 100.68 42879.54 47840.54 2015-07-20 05:07:07.000 201 21214.36 100.69 42879.56 47840.54 2015-07-20 05:07:08.000 201 21214.38 100.69 42879.53 47840.55 2015-07-20 05:07:09.000 201 21214.36 100.74 42879.51 47840.53 2015-07-20 05:07:10.000 201 21214.35 100.76 42879.55 47840.55 2015-07-20 05:07:11.000 201 21214.37 100.76 42879.57 47840.53 2015-07-20 05:07:12.000 201 21214.39 100.78 42879.57 47840.54 2015-07-20 05:07:13.000 201 21214.39 100.82 42879.55 47840.55 2015-07-20 05:07:14.000 201 21214.42 100.82 42879.57 47840.57 2015-07-20 05:07:15.000 201 21214.40 100.83 42879.58 47840.58 2015-07-20 05:07:16.000 201 21214.35 100.84 42879.59 47840.57 2015-07-20 05:07:17.000 201 21214.38 100.87 42879.58 47840.60 2015-07-20 05:07:18.000 201 21214.41 100.89 42879.60 47840.58 2015-07-20 05:07:19.000 201 21214.38 100.92 42879.57 47840.60 2015-07-20 05:07:20.000 201 21214.39 100.95 42879.61 47840.58 2015-07-20 05:07:21.000 201 21214.39 100.98 42879.58 47840.59 2015-07-20 05:07:22.000 201 21214.39 100.99 42879.60 47840.58 2015-07-20 05:07:23.000 201 21214.41 101.03 42879.61 47840.59 2015-07-20 05:07:24.000 201 21214.40 101.05 42879.58 47840.57 2015-07-20 05:07:25.000 201 21214.39 101.06 42879.58 47840.58 2015-07-20 05:07:26.000 201 21214.40 101.06 42879.56 47840.56 2015-07-20 05:07:27.000 201 21214.42 101.07 42879.56 47840.58 2015-07-20 05:07:28.000 201 21214.41 101.08 42879.58 47840.57 2015-07-20 05:07:29.000 201 21214.42 101.12 42879.56 47840.58 2015-07-20 05:07:30.000 201 21214.40 101.14 42879.55 47840.59 2015-07-20 05:07:31.000 201 21214.40 101.15 42879.58 47840.59 2015-07-20 05:07:32.000 201 21214.40 101.18 42879.56 47840.55 2015-07-20 05:07:33.000 201 21214.44 101.18 42879.55 47840.57 2015-07-20 05:07:34.000 201 21214.47 101.19 42879.53 47840.55 2015-07-20 05:07:35.000 201 21214.49 101.19 42879.51 47840.59 2015-07-20 05:07:36.000 201 21214.51 101.17 42879.52 47840.59 2015-07-20 05:07:37.000 201 21214.51 101.17 42879.56 47840.59 2015-07-20 05:07:38.000 201 21214.56 101.16 42879.56 47840.61 2015-07-20 05:07:39.000 201 21214.61 101.13 42879.55 47840.62 2015-07-20 05:07:40.000 201 21214.61 101.11 42879.56 47840.65 2015-07-20 05:07:41.000 201 21214.67 101.11 42879.58 47840.69 2015-07-20 05:07:42.000 201 21214.68 101.11 42879.61 47840.70 2015-07-20 05:07:43.000 201 21214.68 101.13 42879.61 47840.72 2015-07-20 05:07:44.000 201 21214.66 101.13 42879.62 47840.75 2015-07-20 05:07:45.000 201 21214.71 101.14 42879.61 47840.76 2015-07-20 05:07:46.000 201 21214.73 101.13 42879.62 47840.76 2015-07-20 05:07:47.000 201 21214.80 101.10 42879.65 47840.78 2015-07-20 05:07:48.000 201 21214.85 101.07 42879.65 47840.84 2015-07-20 05:07:49.000 201 21214.86 101.02 42879.71 47840.90 2015-07-20 05:07:50.000 201 21214.88 101.01 42879.77 47840.97 2015-07-20 05:07:51.000 201 21214.92 101.01 42879.84 47840.99 2015-07-20 05:07:52.000 201 21214.95 101.01 42879.83 47841.07 2015-07-20 05:07:53.000 201 21214.92 101.01 42879.85 47841.11 2015-07-20 05:07:54.000 201 21214.91 101.04 42879.89 47841.11 2015-07-20 05:07:55.000 201 21214.91 101.05 42879.93 47841.14 2015-07-20 05:07:56.000 201 21214.91 101.06 42879.92 47841.16 2015-07-20 05:07:57.000 201 21214.92 101.07 42879.92 47841.16 2015-07-20 05:07:58.000 201 21214.92 101.10 42879.91 47841.17 2015-07-20 05:07:59.000 201 21214.90 101.13 42879.90 47841.15 2015-07-20 05:08:00.000 201 21214.84 101.19 42879.90 47841.15 2015-07-20 05:08:01.000 201 21214.79 101.26 42879.89 47841.13 2015-07-20 05:08:02.000 201 21214.72 101.34 42879.88 47841.07 2015-07-20 05:08:03.000 201 21214.68 101.37 42879.85 47841.02 2015-07-20 05:08:04.000 201 21214.68 101.40 42879.80 47840.98 2015-07-20 05:08:05.000 201 21214.68 101.45 42879.79 47840.92 2015-07-20 05:08:06.000 201 21214.64 101.47 42879.74 47840.88 2015-07-20 05:08:07.000 201 21214.64 101.50 42879.74 47840.87 2015-07-20 05:08:08.000 201 21214.63 101.54 42879.73 47840.82 2015-07-20 05:08:09.000 201 21214.59 101.60 42879.70 47840.78 2015-07-20 05:08:10.000 201 21214.53 101.65 42879.66 47840.75 2015-07-20 05:08:11.000 201 21214.51 101.68 42879.62 47840.69 2015-07-20 05:08:12.000 201 21214.49 101.72 42879.61 47840.68 2015-07-20 05:08:13.000 201 21214.46 101.76 42879.56 47840.64 2015-07-20 05:08:14.000 201 21214.44 101.80 42879.56 47840.59 2015-07-20 05:08:15.000 201 21214.42 101.88 42879.50 47840.56 2015-07-20 05:08:16.000 201 21214.41 101.93 42879.44 47840.51 2015-07-20 05:08:17.000 201 21214.43 101.98 42879.44 47840.46 2015-07-20 05:08:18.000 201 21214.43 102.00 42879.38 47840.43 2015-07-20 05:08:19.000 201 21214.41 101.99 42879.35 47840.40 2015-07-20 05:08:20.000 201 21214.47 101.97 42879.33 47840.40 2015-07-20 05:08:21.000 201 21214.49 101.99 42879.30 47840.40 2015-07-20 05:08:22.000 201 21214.49 102.00 42879.29 47840.37 2015-07-20 05:08:23.000 201 21214.47 102.03 42879.27 47840.36 2015-07-20 05:08:24.000 201 21214.48 102.03 42879.27 47840.36 2015-07-20 05:08:25.000 201 21214.50 102.01 42879.25 47840.37 2015-07-20 05:08:26.000 201 21214.51 101.99 42879.26 47840.33 2015-07-20 05:08:27.000 201 21214.51 101.97 42879.26 47840.38 2015-07-20 05:08:28.000 201 21214.55 101.96 42879.26 47840.37 2015-07-20 05:08:29.000 201 21214.57 101.96 42879.27 47840.37 2015-07-20 05:08:30.000 201 21214.56 101.95 42879.31 47840.37 2015-07-20 05:08:31.000 201 21214.55 101.95 42879.28 47840.40 2015-07-20 05:08:32.000 201 21214.59 101.93 42879.26 47840.41 2015-07-20 05:08:33.000 201 21214.63 101.90 42879.30 47840.42 2015-07-20 05:08:34.000 201 21214.66 101.88 42879.30 47840.43 2015-07-20 05:08:35.000 201 21214.67 101.86 42879.31 47840.47 2015-07-20 05:08:36.000 201 21214.67 101.88 42879.29 47840.47 2015-07-20 05:08:37.000 201 21214.62 101.94 42879.30 47840.46 2015-07-20 05:08:38.000 201 21214.56 102.01 42879.31 47840.46 2015-07-20 05:08:39.000 201 21214.51 102.08 42879.27 47840.40 2015-07-20 05:08:40.000 201 21214.51 102.12 42879.19 47840.35 2015-07-20 05:08:41.000 201 21214.48 102.15 42879.13 47840.31 2015-07-20 05:08:42.000 201 21214.42 102.24 42879.13 47840.25 2015-07-20 05:08:43.000 201 21214.38 102.35 42879.03 47840.20 2015-07-20 05:08:44.000 201 21214.35 102.42 42878.98 47840.13 2015-07-20 05:08:45.000 201 21214.33 102.45 42878.91 47840.04 2015-07-20 05:08:46.000 201 21214.27 102.55 42878.83 47839.97 2015-07-20 05:08:47.000 201 21214.24 102.61 42878.77 47839.88 2015-07-20 05:08:48.000 201 21214.23 102.61 42878.76 47839.82 2015-07-20 05:08:49.000 201 21214.19 102.62 42878.69 47839.74 2015-07-20 05:08:50.000 201 21214.17 102.59 42878.64 47839.71 2015-07-20 05:08:51.000 201 21214.18 102.50 42878.70 47839.68 2015-07-20 05:08:52.000 201 21214.24 102.41 42878.70 47839.72 2015-07-20 05:08:53.000 201 21214.23 102.37 42878.75 47839.73 2015-07-20 05:08:54.000 201 21214.23 102.34 42878.76 47839.77 2015-07-20 05:08:55.000 201 21214.20 102.30 42878.80 47839.80 2015-07-20 05:08:56.000 201 21214.18 102.29 42878.82 47839.84 2015-07-20 05:08:57.000 201 21214.22 102.25 42878.86 47839.85 2015-07-20 05:08:58.000 201 21214.20 102.25 42878.86 47839.89 2015-07-20 05:08:59.000 201 21214.18 102.26 42878.87 47839.89 2015-07-20 05:09:00.000 201 21214.15 102.28 42878.85 47839.88 2015-07-20 05:09:01.000 201 21214.12 102.29 42878.85 47839.83 2015-07-20 05:09:02.000 201 21214.08 102.32 42878.83 47839.84 2015-07-20 05:09:03.000 201 21214.03 102.37 42878.85 47839.80 2015-07-20 05:09:04.000 201 21214.00 102.38 42878.81 47839.76 2015-07-20 05:09:05.000 201 21213.98 102.35 42878.80 47839.73 2015-07-20 05:09:06.000 201 21213.97 102.35 42878.78 47839.70 2015-07-20 05:09:07.000 201 21213.92 102.34 42878.76 47839.69 2015-07-20 05:09:08.000 201 21213.91 102.33 42878.73 47839.67 2015-07-20 05:09:09.000 201 21213.90 102.31 42878.76 47839.65 2015-07-20 05:09:10.000 201 21213.92 102.28 42878.78 47839.68 2015-07-20 05:09:11.000 201 21213.91 102.26 42878.77 47839.66 2015-07-20 05:09:12.000 201 21213.87 102.28 42878.74 47839.65 2015-07-20 05:09:13.000 201 21213.87 102.26 42878.77 47839.64 2015-07-20 05:09:14.000 201 21213.91 102.22 42878.77 47839.64 2015-07-20 05:09:15.000 201 21213.92 102.19 42878.77 47839.66 2015-07-20 05:09:16.000 201 21213.88 102.16 42878.79 47839.67 2015-07-20 05:09:17.000 201 21213.89 102.18 42878.80 47839.69 2015-07-20 05:09:18.000 201 21213.91 102.17 42878.82 47839.69 2015-07-20 05:09:19.000 201 21213.90 102.16 42878.81 47839.68 2015-07-20 05:09:20.000 201 21213.89 102.12 42878.84 47839.69 2015-07-20 05:09:21.000 201 21213.89 102.07 42878.87 47839.71 2015-07-20 05:09:22.000 201 21213.95 102.02 42878.90 47839.77 2015-07-20 05:09:23.000 201 21213.98 101.98 42878.92 47839.78 2015-07-20 05:09:24.000 201 21214.01 101.93 42878.95 47839.83 2015-07-20 05:09:25.000 201 21214.04 101.90 42878.98 47839.87 2015-07-20 05:09:26.000 201 21214.06 101.85 42879.04 47839.94 2015-07-20 05:09:27.000 201 21214.06 101.83 42879.05 47839.98 2015-07-20 05:09:28.000 201 21214.07 101.81 42879.08 47839.99 2015-07-20 05:09:29.000 201 21214.07 101.80 42879.11 47840.03 2015-07-20 05:09:30.000 201 21214.10 101.77 42879.12 47840.03 2015-07-20 05:09:31.000 201 21214.08 101.76 42879.11 47840.05 2015-07-20 05:09:32.000 201 21214.06 101.79 42879.12 47840.07 2015-07-20 05:09:33.000 201 21214.08 101.79 42879.13 47840.05 2015-07-20 05:09:34.000 201 21214.07 101.80 42879.15 47840.07 2015-07-20 05:09:35.000 201 21214.09 101.78 42879.15 47840.08 2015-07-20 05:09:36.000 201 21214.11 101.79 42879.14 47840.07 2015-07-20 05:09:37.000 201 21214.06 101.81 42879.12 47840.07 2015-07-20 05:09:38.000 201 21214.08 101.79 42879.11 47840.08 2015-07-20 05:09:39.000 201 21214.08 101.83 42879.10 47840.05 2015-07-20 05:09:40.000 201 21214.06 101.83 42879.11 47840.04 2015-07-20 05:09:41.000 201 21214.08 101.84 42879.11 47840.03 2015-07-20 05:09:42.000 201 21214.12 101.84 42879.13 47840.02 2015-07-20 05:09:43.000 201 21214.10 101.83 42879.09 47840.03 2015-07-20 05:09:44.000 201 21214.13 101.83 42879.08 47840.05 2015-07-20 05:09:45.000 201 21214.15 101.81 42879.13 47840.05 2015-07-20 05:09:46.000 201 21214.16 101.80 42879.14 47840.08 2015-07-20 05:09:47.000 201 21214.18 101.75 42879.13 47840.08 2015-07-20 05:09:48.000 201 21214.19 101.73 42879.17 47840.12 2015-07-20 05:09:49.000 201 21214.20 101.70 42879.23 47840.15 2015-07-20 05:09:50.000 201 21214.20 101.71 42879.25 47840.20 2015-07-20 05:09:51.000 201 21214.19 101.74 42879.28 47840.20 2015-07-20 05:09:52.000 201 21214.19 101.77 42879.28 47840.22 2015-07-20 05:09:53.000 201 21214.19 101.81 42879.29 47840.24 2015-07-20 05:09:54.000 201 21214.19 101.86 42879.30 47840.25 2015-07-20 05:09:55.000 201 21214.14 101.93 42879.32 47840.25 2015-07-20 05:09:56.000 201 21214.14 101.97 42879.29 47840.23 2015-07-20 05:09:57.000 201 21214.15 101.98 42879.28 47840.23 2015-07-20 05:09:58.000 201 21214.15 101.96 42879.28 47840.22 2015-07-20 05:09:59.000 201 21214.18 101.97 42879.27 47840.21 2015-07-20 05:10:00.000 201 21214.16 101.95 42879.32 47840.24 2015-07-20 05:10:01.000 201 21214.22 101.91 42879.34 47840.27 2015-07-20 05:10:02.000 201 21214.29 101.86 42879.34 47840.29 2015-07-20 05:10:03.000 201 21214.31 101.79 42879.38 47840.35 2015-07-20 05:10:04.000 201 21214.35 101.75 42879.41 47840.41 2015-07-20 05:10:05.000 201 21214.38 101.71 42879.48 47840.45 2015-07-20 05:10:06.000 201 21214.38 101.71 42879.54 47840.51 2015-07-20 05:10:07.000 201 21214.40 101.69 42879.59 47840.56 2015-07-20 05:10:08.000 201 21214.41 101.66 42879.59 47840.59 2015-07-20 05:10:09.000 201 21214.38 101.68 42879.63 47840.62 2015-07-20 05:10:10.000 201 21214.36 101.73 42879.62 47840.62 2015-07-20 05:10:11.000 201 21214.32 101.76 42879.62 47840.62 2015-07-20 05:10:12.000 201 21214.29 101.79 42879.58 47840.62 2015-07-20 05:10:13.000 201 21214.26 101.79 42879.59 47840.59 2015-07-20 05:10:14.000 201 21214.27 101.81 42879.60 47840.57 2015-07-20 05:10:15.000 201 21214.27 101.81 42879.55 47840.54 2015-07-20 05:10:16.000 201 21214.27 101.79 42879.59 47840.55 2015-07-20 05:10:17.000 201 21214.27 101.79 42879.58 47840.55 2015-07-20 05:10:18.000 201 21214.25 101.80 42879.56 47840.54 2015-07-20 05:10:19.000 201 21214.24 101.81 42879.57 47840.50 2015-07-20 05:10:20.000 201 21214.20 101.86 42879.57 47840.51 2015-07-20 05:10:21.000 201 21214.19 101.90 42879.59 47840.51 2015-07-20 05:10:22.000 201 21214.17 101.98 42879.55 47840.51 2015-07-20 05:10:23.000 201 21214.18 102.03 42879.53 47840.48 2015-07-20 05:10:24.000 201 21214.19 102.08 42879.51 47840.45 2015-07-20 05:10:25.000 201 21214.16 102.11 42879.52 47840.42 2015-07-20 05:10:26.000 201 21214.15 102.10 42879.49 47840.44 2015-07-20 05:10:27.000 201 21214.15 102.08 42879.47 47840.41 2015-07-20 05:10:28.000 201 21214.15 102.08 42879.46 47840.41 2015-07-20 05:10:29.000 201 21214.12 102.11 42879.47 47840.37 2015-07-20 05:10:30.000 201 21214.11 102.12 42879.45 47840.38 2015-07-20 05:10:31.000 201 21214.11 102.10 42879.45 47840.36 2015-07-20 05:10:32.000 201 21214.09 102.11 42879.43 47840.36 2015-07-20 05:10:33.000 201 21214.11 102.11 42879.42 47840.35 2015-07-20 05:10:34.000 201 21214.14 102.12 42879.45 47840.33 2015-07-20 05:10:35.000 201 21214.13 102.12 42879.46 47840.36 2015-07-20 05:10:36.000 201 21214.11 102.14 42879.45 47840.36 2015-07-20 05:10:37.000 201 21214.13 102.13 42879.43 47840.36 2015-07-20 05:10:38.000 201 21214.14 102.15 42879.45 47840.35 2015-07-20 05:10:39.000 201 21214.18 102.14 42879.45 47840.37 2015-07-20 05:10:40.000 201 21214.18 102.17 42879.47 47840.37 2015-07-20 05:10:41.000 201 21214.19 102.18 42879.46 47840.38 2015-07-20 05:10:42.000 201 21214.21 102.19 42879.45 47840.36 2015-07-20 05:10:43.000 201 21214.21 102.17 42879.47 47840.39 2015-07-20 05:10:44.000 201 21214.26 102.16 42879.49 47840.39 2015-07-20 05:10:45.000 201 21214.25 102.16 42879.48 47840.41 2015-07-20 05:10:46.000 201 21214.26 102.15 42879.49 47840.44 2015-07-20 05:10:47.000 201 21214.27 102.15 42879.54 47840.47 2015-07-20 05:10:48.000 201 21214.28 102.14 42879.59 47840.49 2015-07-20 05:10:49.000 201 21214.27 102.12 42879.61 47840.51 2015-07-20 05:10:50.000 201 21214.24 102.10 42879.60 47840.51 2015-07-20 05:10:51.000 201 21214.23 102.11 42879.60 47840.54 2015-07-20 05:10:52.000 201 21214.24 102.08 42879.64 47840.52 2015-07-20 05:10:53.000 201 21214.22 102.11 42879.62 47840.51 2015-07-20 05:10:54.000 201 21214.24 102.13 42879.59 47840.53 2015-07-20 05:10:55.000 201 21214.24 102.12 42879.56 47840.52 2015-07-20 05:10:56.000 201 21214.25 102.11 42879.55 47840.53 2015-07-20 05:10:57.000 201 21214.23 102.08 42879.54 47840.51 2015-07-20 05:10:58.000 201 21214.24 102.08 42879.53 47840.49 2015-07-20 05:10:59.000 201 21214.25 102.08 42879.55 47840.50 2015-07-20 05:11:00.000 201 21214.27 102.10 42879.54 47840.49 2015-07-20 05:11:01.000 201 21214.24 102.11 42879.52 47840.48 2015-07-20 05:11:02.000 201 21214.24 102.07 42879.53 47840.52 2015-07-20 05:11:03.000 201 21214.23 102.15 42879.53 47840.50 2015-07-20 05:11:04.000 201 21214.21 102.23 42879.52 47840.48 2015-07-20 05:11:05.000 201 21214.19 102.26 42879.48 47840.44 2015-07-20 05:11:06.000 201 21214.17 102.25 42879.43 47840.42 2015-07-20 05:11:07.000 201 21214.18 102.25 42879.40 47840.38 2015-07-20 05:11:08.000 201 21214.19 102.22 42879.41 47840.37 2015-07-20 05:11:09.000 201 21214.19 102.19 42879.40 47840.36 2015-07-20 05:11:10.000 201 21214.20 102.19 42879.41 47840.37 2015-07-20 05:11:11.000 201 21214.21 102.19 42879.44 47840.41 2015-07-20 05:11:12.000 201 21214.21 102.15 42879.42 47840.39 2015-07-20 05:11:13.000 201 21214.23 102.14 42879.44 47840.40 2015-07-20 05:11:14.000 201 21214.24 102.11 42879.43 47840.40 2015-07-20 05:11:15.000 201 21214.27 102.09 42879.43 47840.42 2015-07-20 05:11:16.000 201 21214.27 102.09 42879.46 47840.43 2015-07-20 05:11:17.000 201 21214.29 102.03 42879.49 47840.45 2015-07-20 05:11:18.000 201 21214.32 101.97 42879.55 47840.50 2015-07-20 05:11:19.000 201 21214.31 101.93 42879.58 47840.53 2015-07-20 05:11:20.000 201 21214.32 101.93 42879.60 47840.59 2015-07-20 05:11:21.000 201 21214.34 101.95 42879.63 47840.59 2015-07-20 05:11:22.000 201 21214.33 101.93 42879.67 47840.63 2015-07-20 05:11:23.000 201 21214.35 101.88 42879.67 47840.65 2015-07-20 05:11:24.000 201 21214.39 101.84 42879.72 47840.69 2015-07-20 05:11:25.000 201 21214.43 101.80 42879.75 47840.72 2015-07-20 05:11:26.000 201 21214.44 101.75 42879.82 47840.77 2015-07-20 05:11:27.000 201 21214.48 101.73 42879.88 47840.83 2015-07-20 05:11:28.000 201 21214.49 101.72 42879.88 47840.88 2015-07-20 05:11:29.000 201 21214.53 101.69 42879.90 47840.91 2015-07-20 05:11:30.000 201 21214.55 101.70 42879.92 47840.94 2015-07-20 05:11:31.000 201 21214.57 101.68 42879.94 47840.95 2015-07-20 05:11:32.000 201 21214.58 101.67 42879.96 47840.99 2015-07-20 05:11:33.000 201 21214.58 101.66 42879.96 47841.01 2015-07-20 05:11:34.000 201 21214.57 101.68 42880.00 47841.02 2015-07-20 05:11:35.000 201 21214.60 101.69 42880.02 47841.07 2015-07-20 05:11:36.000 201 21214.57 101.71 42880.04 47841.08 2015-07-20 05:11:37.000 201 21214.59 101.73 42880.04 47841.08 2015-07-20 05:11:38.000 201 21214.57 101.73 42880.03 47841.09 2015-07-20 05:11:39.000 201 21214.55 101.74 42880.05 47841.08 2015-07-20 05:11:40.000 201 21214.55 101.74 42880.07 47841.08 2015-07-20 05:11:41.000 201 21214.53 101.76 42880.05 47841.07 2015-07-20 05:11:42.000 201 21214.52 101.78 42879.99 47841.08 2015-07-20 05:11:43.000 201 21214.50 101.80 42879.98 47841.06 2015-07-20 05:11:44.000 201 21214.50 101.85 42879.98 47841.03 2015-07-20 05:11:45.000 201 21214.46 101.93 42879.94 47841.01 2015-07-20 05:11:46.000 201 21214.43 101.96 42879.89 47840.94 2015-07-20 05:11:47.000 201 21214.43 101.98 42879.86 47840.92 2015-07-20 05:11:48.000 201 21214.42 101.99 42879.83 47840.87 2015-07-20 05:11:49.000 201 21214.41 101.97 42879.83 47840.84 2015-07-20 05:11:50.000 201 21214.41 101.99 42879.83 47840.82 2015-07-20 05:11:51.000 201 21214.38 102.02 42879.78 47840.79 2015-07-20 05:11:52.000 201 21214.39 102.03 42879.76 47840.78 2015-07-20 05:11:53.000 201 21214.41 102.02 42879.75 47840.75 2015-07-20 05:11:54.000 201 21214.44 101.98 42879.73 47840.72 2015-07-20 05:11:55.000 201 21214.47 101.93 42879.74 47840.77 2015-07-20 05:11:56.000 201 21214.51 101.91 42879.75 47840.78 2015-07-20 05:11:57.000 201 21214.52 101.88 42879.77 47840.77 2015-07-20 05:11:58.000 201 21214.55 101.87 42879.81 47840.83 2015-07-20 05:11:59.000 201 21214.58 101.84 42879.82 47840.83 2015-07-20 05:12:00.000 201 21214.59 101.82 42879.82 47840.90 2015-07-20 05:12:01.000 201 21214.60 101.82 42879.83 47840.89 2015-07-20 05:12:02.000 201 21214.61 101.83 42879.87 47840.94 2015-07-20 05:12:03.000 201 21214.60 101.83 42879.86 47840.95 2015-07-20 05:12:04.000 201 21214.61 101.83 42879.85 47840.93 2015-07-20 05:12:05.000 201 21214.61 101.83 42879.80 47840.95 2015-07-20 05:12:06.000 201 21214.56 101.85 42879.85 47840.94 2015-07-20 05:12:07.000 201 21214.55 101.84 42879.86 47840.98 2015-07-20 05:12:08.000 201 21214.55 101.86 42879.87 47840.94 2015-07-20 05:12:09.000 201 21214.52 101.88 42879.86 47840.94 2015-07-20 05:12:10.000 201 21214.50 101.88 42879.85 47840.91 2015-07-20 05:12:11.000 201 21214.51 101.89 42879.86 47840.86 2015-07-20 05:12:12.000 201 21214.46 101.92 42879.84 47840.88 2015-07-20 05:12:13.000 201 21214.45 101.96 42879.79 47840.87 2015-07-20 05:12:14.000 201 21214.41 102.00 42879.79 47840.84 2015-07-20 05:12:15.000 201 21214.37 102.04 42879.77 47840.80 2015-07-20 05:12:16.000 201 21214.35 102.07 42879.73 47840.74 2015-07-20 05:12:17.000 201 21214.33 102.08 42879.65 47840.69 2015-07-20 05:12:18.000 201 21214.31 102.10 42879.63 47840.68 2015-07-20 05:12:19.000 201 21214.33 102.09 42879.59 47840.64 2015-07-20 05:12:20.000 201 21214.30 102.06 42879.60 47840.63 2015-07-20 05:12:21.000 201 21214.30 102.05 42879.63 47840.63 2015-07-20 05:12:22.000 201 21214.32 102.06 42879.66 47840.63 2015-07-20 05:12:23.000 201 21214.31 102.06 42879.61 47840.60 2015-07-20 05:12:24.000 201 21214.30 102.08 42879.61 47840.59 2015-07-20 05:12:25.000 201 21214.30 102.08 42879.59 47840.58 2015-07-20 05:12:26.000 201 21214.32 102.06 42879.60 47840.60 2015-07-20 05:12:27.000 201 21214.32 102.02 42879.61 47840.58 2015-07-20 05:12:28.000 201 21214.33 101.98 42879.63 47840.60 2015-07-20 05:12:29.000 201 21214.36 101.99 42879.65 47840.62 2015-07-20 05:12:30.000 201 21214.33 101.98 42879.68 47840.67 2015-07-20 05:12:31.000 201 21214.34 101.99 42879.67 47840.65 2015-07-20 05:12:32.000 201 21214.32 102.04 42879.66 47840.67 2015-07-20 05:12:33.000 201 21214.28 102.04 42879.62 47840.66 2015-07-20 05:12:34.000 201 21214.23 102.07 42879.61 47840.60 2015-07-20 05:12:35.000 201 21214.22 102.13 42879.58 47840.54 2015-07-20 05:12:36.000 201 21214.19 102.22 42879.53 47840.49 2015-07-20 05:12:37.000 201 21214.15 102.26 42879.44 47840.44 2015-07-20 05:12:38.000 201 21214.11 102.26 42879.42 47840.36 2015-07-20 05:12:39.000 201 21214.12 102.29 42879.36 47840.30 2015-07-20 05:12:40.000 201 21214.15 102.28 42879.36 47840.30 2015-07-20 05:12:41.000 201 21214.18 102.30 42879.34 47840.25 2015-07-20 05:12:42.000 201 21214.20 102.31 42879.30 47840.27 2015-07-20 05:12:43.000 201 21214.18 102.35 42879.28 47840.23 2015-07-20 05:12:44.000 201 21214.17 102.38 42879.26 47840.24 2015-07-20 05:12:45.000 201 21214.17 102.39 42879.30 47840.22 2015-07-20 05:12:46.000 201 21214.16 102.46 42879.27 47840.22 2015-07-20 05:12:47.000 201 21214.13 102.57 42879.18 47840.21 2015-07-20 05:12:48.000 201 21214.10 102.65 42879.11 47840.14 2015-07-20 05:12:49.000 201 21214.07 102.70 42879.08 47840.08 2015-07-20 05:12:50.000 201 21214.05 102.72 42879.05 47840.04 2015-07-20 05:12:51.000 201 21214.04 102.76 42879.05 47840.00 2015-07-20 05:12:52.000 201 21214.05 102.76 42879.01 47839.95 2015-07-20 05:12:53.000 201 21214.07 102.74 42879.02 47839.99 2015-07-20 05:12:54.000 201 21214.09 102.74 42879.09 47839.99 2015-07-20 05:12:55.000 201 21214.11 102.77 42879.11 47840.01 2015-07-20 05:12:56.000 201 21214.14 102.79 42879.12 47840.03 2015-07-20 05:12:57.000 201 21214.14 102.84 42879.09 47840.05 2015-07-20 05:12:58.000 201 21214.16 102.88 42879.08 47840.07 2015-07-20 05:12:59.000 201 21214.15 102.92 42879.04 47840.05 2015-07-20 05:13:00.000 201 21214.14 102.91 42879.06 47840.05 2015-07-20 05:13:01.000 201 21214.14 102.88 42879.07 47840.03 2015-07-20 05:13:02.000 201 21214.15 102.86 42879.05 47840.02 2015-07-20 05:13:03.000 201 21214.17 102.85 42879.08 47840.06 2015-07-20 05:13:04.000 201 21214.15 102.87 42879.09 47840.08 2015-07-20 05:13:05.000 201 21214.14 102.88 42879.13 47840.10 2015-07-20 05:13:06.000 201 21214.14 102.89 42879.16 47840.10 2015-07-20 05:13:07.000 201 21214.10 102.89 42879.16 47840.09 2015-07-20 05:13:08.000 201 21214.06 102.89 42879.14 47840.08 2015-07-20 05:13:09.000 201 21214.06 102.89 42879.14 47840.07 2015-07-20 05:13:10.000 201 21214.09 102.86 42879.13 47840.07 2015-07-20 05:13:11.000 201 21214.11 102.85 42879.14 47840.09 2015-07-20 05:13:12.000 201 21214.09 102.82 42879.12 47840.07 2015-07-20 05:13:13.000 201 21214.07 102.83 42879.13 47840.08 2015-07-20 05:13:14.000 201 21214.07 102.82 42879.17 47840.08 2015-07-20 05:13:15.000 201 21214.10 102.81 42879.18 47840.07 2015-07-20 05:13:16.000 201 21214.12 102.80 42879.19 47840.10 2015-07-20 05:13:17.000 201 21214.13 102.79 42879.17 47840.10 2015-07-20 05:13:18.000 201 21214.16 102.79 42879.15 47840.11 2015-07-20 05:13:19.000 201 21214.20 102.81 42879.14 47840.13 2015-07-20 05:13:20.000 201 21214.23 102.79 42879.11 47840.14 2015-07-20 05:13:21.000 201 21214.21 102.76 42879.15 47840.12 2015-07-20 05:13:22.000 201 21214.23 102.73 42879.15 47840.14 2015-07-20 05:13:23.000 201 21214.23 102.70 42879.18 47840.15 2015-07-20 05:13:24.000 201 21214.22 102.70 42879.17 47840.15 2015-07-20 05:13:25.000 201 21214.23 102.68 42879.17 47840.15 2015-07-20 05:13:26.000 201 21214.23 102.66 42879.19 47840.17 2015-07-20 05:13:27.000 201 21214.23 102.64 42879.23 47840.18 2015-07-20 05:13:28.000 201 21214.29 102.62 42879.22 47840.23 2015-07-20 05:13:29.000 201 21214.28 102.58 42879.24 47840.20 2015-07-20 05:13:30.000 201 21214.28 102.55 42879.23 47840.25 2015-07-20 05:13:31.000 201 21214.28 102.55 42879.26 47840.27 2015-07-20 05:13:32.000 201 21214.29 102.55 42879.26 47840.27 2015-07-20 05:13:33.000 201 21214.31 102.51 42879.29 47840.28 2015-07-20 05:13:34.000 201 21214.31 102.49 42879.29 47840.28 2015-07-20 05:13:35.000 201 21214.33 102.45 42879.31 47840.32 2015-07-20 05:13:36.000 201 21214.36 102.40 42879.33 47840.33 2015-07-20 05:13:37.000 201 21214.36 102.37 42879.36 47840.37 2015-07-20 05:13:38.000 201 21214.38 102.34 42879.36 47840.38 2015-07-20 05:13:39.000 201 21214.39 102.33 42879.38 47840.41 2015-07-20 05:13:40.000 201 21214.39 102.31 42879.35 47840.40 2015-07-20 05:13:41.000 201 21214.38 102.30 42879.35 47840.41 2015-07-20 05:13:42.000 201 21214.35 102.31 42879.33 47840.40 2015-07-20 05:13:43.000 201 21214.34 102.33 42879.30 47840.39 2015-07-20 05:13:44.000 201 21214.35 102.29 42879.33 47840.35 2015-07-20 05:13:45.000 201 21214.37 102.24 42879.35 47840.36 2015-07-20 05:13:46.000 201 21214.42 102.16 42879.39 47840.41 2015-07-20 05:13:47.000 201 21214.48 102.08 42879.42 47840.41 2015-07-20 05:13:48.000 201 21214.52 102.04 42879.46 47840.48 2015-07-20 05:13:49.000 201 21214.55 102.00 42879.49 47840.55 2015-07-20 05:13:50.000 201 21214.55 101.96 42879.56 47840.59 2015-07-20 05:13:51.000 201 21214.53 101.93 42879.59 47840.63 2015-07-20 05:13:52.000 201 21214.57 101.93 42879.62 47840.67 2015-07-20 05:13:53.000 201 21214.55 101.96 42879.65 47840.68 2015-07-20 05:13:54.000 201 21214.54 101.97 42879.67 47840.70 2015-07-20 05:13:55.000 201 21214.51 101.95 42879.66 47840.71 2015-07-20 05:13:56.000 201 21214.54 101.92 42879.64 47840.72 2015-07-20 05:13:57.000 201 21214.56 101.91 42879.67 47840.74 2015-07-20 05:13:58.000 201 21214.57 101.92 42879.68 47840.74 2015-07-20 05:13:59.000 201 21214.60 101.94 42879.72 47840.75 2015-07-20 05:14:00.000 201 21214.59 101.96 42879.73 47840.77 2015-07-20 05:14:01.000 201 21214.62 101.97 42879.72 47840.77 2015-07-20 05:14:02.000 201 21214.62 101.98 42879.73 47840.81 2015-07-20 05:14:03.000 201 21214.63 101.96 42879.73 47840.80 2015-07-20 05:14:04.000 201 21214.67 101.95 42879.75 47840.81 2015-07-20 05:14:05.000 201 21214.68 101.96 42879.73 47840.83 2015-07-20 05:14:06.000 201 21214.66 101.98 42879.76 47840.83 2015-07-20 05:14:07.000 201 21214.67 102.03 42879.76 47840.83 2015-07-20 05:14:08.000 201 21214.69 102.07 42879.70 47840.86 2015-07-20 05:14:09.000 201 21214.71 102.07 42879.73 47840.86 2015-07-20 05:14:10.000 201 21214.72 102.10 42879.75 47840.86 2015-07-20 05:14:11.000 201 21214.73 102.11 42879.73 47840.84 2015-07-20 05:14:12.000 201 21214.74 102.10 42879.72 47840.86 2015-07-20 05:14:13.000 201 21214.73 102.12 42879.73 47840.86 2015-07-20 05:14:14.000 201 21214.70 102.15 42879.70 47840.88 2015-07-20 05:14:15.000 201 21214.70 102.21 42879.71 47840.84 2015-07-20 05:14:16.000 201 21214.66 102.21 42879.72 47840.82 2015-07-20 05:14:17.000 201 21214.65 102.24 42879.67 47840.81 2015-07-20 05:14:18.000 201 21214.62 102.24 42879.67 47840.77 2015-07-20 05:14:19.000 201 21214.59 102.22 42879.69 47840.78 2015-07-20 05:14:20.000 201 21214.55 102.21 42879.69 47840.76 2015-07-20 05:14:21.000 201 21214.56 102.20 42879.71 47840.79 2015-07-20 05:14:22.000 201 21214.59 102.18 42879.75 47840.79 2015-07-20 05:14:23.000 201 21214.63 102.15 42879.75 47840.82 2015-07-20 05:14:24.000 201 21214.63 102.16 42879.77 47840.86 2015-07-20 05:14:25.000 201 21214.57 102.16 42879.76 47840.83 2015-07-20 05:14:26.000 201 21214.54 102.17 42879.76 47840.85 2015-07-20 05:14:27.000 201 21214.51 102.20 42879.77 47840.84 2015-07-20 05:14:28.000 201 21214.50 102.22 42879.77 47840.82 2015-07-20 05:14:29.000 201 21214.48 102.21 42879.77 47840.80 2015-07-20 05:14:30.000 201 21214.48 102.23 42879.79 47840.78 2015-07-20 05:14:31.000 201 21214.43 102.24 42879.80 47840.79 2015-07-20 05:14:32.000 201 21214.38 102.24 42879.81 47840.79 2015-07-20 05:14:33.000 201 21214.32 102.25 42879.84 47840.78 2015-07-20 05:14:34.000 201 21214.30 102.25 42879.80 47840.75 2015-07-20 05:14:35.000 201 21214.30 102.24 42879.82 47840.77 2015-07-20 05:14:36.000 201 21214.30 102.27 42879.83 47840.75 2015-07-20 05:14:37.000 201 21214.29 102.27 42879.80 47840.74 2015-07-20 05:14:38.000 201 21214.32 102.30 42879.75 47840.71 2015-07-20 05:14:39.000 201 21214.30 102.35 42879.72 47840.71 2015-07-20 05:14:40.000 201 21214.29 102.36 42879.68 47840.67 2015-07-20 05:14:41.000 201 21214.26 102.35 42879.69 47840.64 2015-07-20 05:14:42.000 201 21214.22 102.33 42879.67 47840.62 2015-07-20 05:14:43.000 201 21214.19 102.28 42879.68 47840.63 2015-07-20 05:14:44.000 201 21214.18 102.27 42879.70 47840.61 2015-07-20 05:14:45.000 201 21214.16 102.27 42879.71 47840.60 2015-07-20 05:14:46.000 201 21214.13 102.26 42879.75 47840.64 2015-07-20 05:14:47.000 201 21214.14 102.27 42879.76 47840.64 2015-07-20 05:14:48.000 201 21214.15 102.24 42879.75 47840.61 2015-07-20 05:14:49.000 201 21214.12 102.23 42879.78 47840.64 2015-07-20 05:14:50.000 201 21214.11 102.21 42879.77 47840.64 2015-07-20 05:14:51.000 201 21214.11 102.19 42879.77 47840.63 2015-07-20 05:14:52.000 201 21214.08 102.18 42879.76 47840.63 2015-07-20 05:14:53.000 201 21214.08 102.17 42879.75 47840.62 2015-07-20 05:14:54.000 201 21214.08 102.21 42879.76 47840.63 2015-07-20 05:14:55.000 201 21214.10 102.21 42879.75 47840.61 2015-07-20 05:14:56.000 201 21214.10 102.23 42879.73 47840.61 2015-07-20 05:14:57.000 201 21214.09 102.28 42879.75 47840.62 2015-07-20 05:14:58.000 201 21214.08 102.29 42879.75 47840.61 2015-07-20 05:14:59.000 201 21214.09 102.30 42879.72 47840.57 2015-07-20 05:15:00.000 201 21214.08 102.31 42879.70 47840.57 2015-07-20 05:15:01.000 201 21214.09 102.30 42879.68 47840.55 2015-07-20 05:15:02.000 201 21214.06 102.29 42879.67 47840.54 2015-07-20 05:15:03.000 201 21214.03 102.33 42879.71 47840.55 2015-07-20 05:15:04.000 201 21214.02 102.38 42879.66 47840.55 2015-07-20 05:15:05.000 201 21214.01 102.43 42879.64 47840.50 2015-07-20 05:15:06.000 201 21214.03 102.46 42879.59 47840.45 2015-07-20 05:15:07.000 201 21214.03 102.44 42879.58 47840.42 2015-07-20 05:15:08.000 201 21214.03 102.42 42879.56 47840.42 2015-07-20 05:15:09.000 201 21214.05 102.39 42879.56 47840.43 2015-07-20 05:15:10.000 201 21214.05 102.38 42879.57 47840.45 2015-07-20 05:15:11.000 201 21214.05 102.36 42879.59 47840.45 2015-07-20 05:15:12.000 201 21214.06 102.35 42879.62 47840.46 2015-07-20 05:15:13.000 201 21214.08 102.33 42879.64 47840.48 2015-07-20 05:15:14.000 201 21214.10 102.35 42879.67 47840.52 2015-07-20 05:15:15.000 201 21214.09 102.35 42879.66 47840.53 2015-07-20 05:15:16.000 201 21214.08 102.41 42879.63 47840.54 2015-07-20 05:15:17.000 201 21214.08 102.46 42879.62 47840.54 2015-07-20 05:15:18.000 201 21214.12 102.50 42879.61 47840.52 2015-07-20 05:15:19.000 201 21214.12 102.57 42879.54 47840.47 2015-07-20 05:15:20.000 201 21214.12 102.62 42879.46 47840.42 2015-07-20 05:15:21.000 201 21214.09 102.65 42879.40 47840.36 2015-07-20 05:15:22.000 201 21214.08 102.61 42879.37 47840.31 2015-07-20 05:15:23.000 201 21214.08 102.61 42879.37 47840.27 2015-07-20 05:15:24.000 201 21214.08 102.62 42879.37 47840.26 2015-07-20 05:15:25.000 201 21214.08 102.63 42879.33 47840.24 2015-07-20 05:15:26.000 201 21214.09 102.67 42879.30 47840.22 2015-07-20 05:15:27.000 201 21214.09 102.70 42879.28 47840.21 2015-07-20 05:15:28.000 201 21214.11 102.70 42879.27 47840.15 2015-07-20 05:15:29.000 201 21214.09 102.69 42879.24 47840.15 2015-07-20 05:15:30.000 201 21214.10 102.65 42879.23 47840.14 2015-07-20 05:15:31.000 201 21214.09 102.62 42879.25 47840.13 2015-07-20 05:15:32.000 201 21214.07 102.62 42879.28 47840.11 2015-07-20 05:15:33.000 201 21214.05 102.61 42879.29 47840.13 2015-07-20 05:15:34.000 201 21214.07 102.61 42879.30 47840.16 2015-07-20 05:15:35.000 201 21214.07 102.64 42879.32 47840.12 2015-07-20 05:15:36.000 201 21214.10 102.70 42879.23 47840.14 2015-07-20 05:15:37.000 201 21214.11 102.71 42879.21 47840.16 2015-07-20 05:15:38.000 201 21214.11 102.74 42879.16 47840.12 2015-07-20 05:15:39.000 201 21214.07 102.79 42879.13 47840.08 2015-07-20 05:15:40.000 201 21214.03 102.80 42879.09 47840.02 2015-07-20 05:15:41.000 201 21213.98 102.84 42879.08 47839.97 2015-07-20 05:15:42.000 201 21213.97 102.88 42879.02 47839.93 2015-07-20 05:15:43.000 201 21213.96 102.85 42879.00 47839.88 2015-07-20 05:15:44.000 201 21213.94 102.84 42878.96 47839.83 2015-07-20 05:15:45.000 201 21213.90 102.86 42878.92 47839.81 2015-07-20 05:15:46.000 201 21213.90 102.95 42878.91 47839.77 2015-07-20 05:15:47.000 201 21213.86 103.03 42878.86 47839.74 2015-07-20 05:15:48.000 201 21213.85 103.09 42878.79 47839.66 2015-07-20 05:15:49.000 201 21213.85 103.11 42878.75 47839.60 2015-07-20 05:15:50.000 201 21213.86 103.10 42878.70 47839.55 2015-07-20 05:15:51.000 201 21213.88 103.09 42878.66 47839.53 2015-07-20 05:15:52.000 201 21213.89 103.07 42878.63 47839.51 2015-07-20 05:15:53.000 201 21213.90 103.06 42878.60 47839.48 2015-07-20 05:15:54.000 201 21213.89 103.04 42878.65 47839.48 2015-07-20 05:15:55.000 201 21213.90 103.02 42878.63 47839.49 2015-07-20 05:15:56.000 201 21213.90 103.01 42878.64 47839.49 2015-07-20 05:15:57.000 201 21213.90 103.02 42878.67 47839.50 2015-07-20 05:15:58.000 201 21213.94 102.99 42878.70 47839.52 2015-07-20 05:15:59.000 201 21213.95 102.95 42878.69 47839.55 2015-07-20 05:16:00.000 201 21213.97 102.91 42878.72 47839.59 2015-07-20 05:16:01.000 201 21214.00 102.88 42878.77 47839.62 2015-07-20 05:16:02.000 201 21214.05 102.84 42878.81 47839.69 2015-07-20 05:16:03.000 201 21214.06 102.79 42878.83 47839.71 2015-07-20 05:16:04.000 201 21214.07 102.78 42878.87 47839.77 2015-07-20 05:16:05.000 201 21214.09 102.74 42878.91 47839.78 2015-07-20 05:16:06.000 201 21214.10 102.71 42878.93 47839.81 2015-07-20 05:16:07.000 201 21214.11 102.70 42878.97 47839.85 2015-07-20 05:16:08.000 201 21214.12 102.68 42878.98 47839.89 2015-07-20 05:16:09.000 201 21214.13 102.64 42878.97 47839.90 2015-07-20 05:16:10.000 201 21214.14 102.59 42879.02 47839.95 2015-07-20 05:16:11.000 201 21214.14 102.55 42879.08 47839.98 2015-07-20 05:16:12.000 201 21214.16 102.52 42879.12 47840.00 2015-07-20 05:16:13.000 201 21214.15 102.50 42879.12 47840.05 2015-07-20 05:16:14.000 201 21214.15 102.46 42879.12 47840.06 2015-07-20 05:16:15.000 201 21214.14 102.44 42879.15 47840.06 2015-07-20 05:16:16.000 201 21214.15 102.42 42879.15 47840.09 2015-07-20 05:16:17.000 201 21214.14 102.42 42879.15 47840.08 2015-07-20 05:16:18.000 201 21214.16 102.41 42879.14 47840.10 2015-07-20 05:16:19.000 201 21214.18 102.36 42879.19 47840.11 2015-07-20 05:16:20.000 201 21214.17 102.32 42879.18 47840.10 2015-07-20 05:16:21.000 201 21214.19 102.26 42879.21 47840.11 2015-07-20 05:16:22.000 201 21214.19 102.24 42879.22 47840.14 2015-07-20 05:16:23.000 201 21214.19 102.23 42879.24 47840.15 2015-07-20 05:16:24.000 201 21214.19 102.22 42879.27 47840.15 2015-07-20 05:16:25.000 201 21214.19 102.20 42879.23 47840.16 2015-07-20 05:16:26.000 201 21214.21 102.17 42879.22 47840.17 2015-07-20 05:16:27.000 201 21214.18 102.17 42879.24 47840.15 2015-07-20 05:16:28.000 201 21214.18 102.22 42879.22 47840.16 2015-07-20 05:16:29.000 201 21214.16 102.22 42879.18 47840.13 2015-07-20 05:16:30.000 201 21214.15 102.21 42879.16 47840.11 2015-07-20 05:16:31.000 201 21214.13 102.21 42879.17 47840.10 2015-07-20 05:16:32.000 201 21214.14 102.22 42879.16 47840.09 2015-07-20 05:16:33.000 201 21214.14 102.26 42879.15 47840.08 2015-07-20 05:16:34.000 201 21214.15 102.26 42879.13 47840.08 2015-07-20 05:16:35.000 201 21214.13 102.28 42879.10 47840.06 2015-07-20 05:16:36.000 201 21214.14 102.27 42879.08 47840.04 2015-07-20 05:16:37.000 201 21214.17 102.26 42879.10 47840.05 2015-07-20 05:16:38.000 201 21214.18 102.25 42879.10 47840.03 2015-07-20 05:16:39.000 201 21214.19 102.26 42879.11 47840.06 2015-07-20 05:16:40.000 201 21214.21 102.26 42879.16 47840.07 2015-07-20 05:16:41.000 201 21214.22 102.24 42879.18 47840.08 2015-07-20 05:16:42.000 201 21214.20 102.26 42879.16 47840.08 2015-07-20 05:16:43.000 201 21214.17 102.25 42879.15 47840.09 2015-07-20 05:16:44.000 201 21214.17 102.26 42879.18 47840.07 2015-07-20 05:16:45.000 201 21214.18 102.23 42879.17 47840.11 2015-07-20 05:16:46.000 201 21214.15 102.24 42879.18 47840.08 2015-07-20 05:16:47.000 201 21214.12 102.24 42879.16 47840.08 2015-07-20 05:16:48.000 201 21214.13 102.25 42879.17 47840.11 2015-07-20 05:16:49.000 201 21214.12 102.25 42879.14 47840.08 2015-07-20 05:16:50.000 201 21214.14 102.24 42879.14 47840.08 2015-07-20 05:16:51.000 201 21214.10 102.26 42879.15 47840.06 2015-07-20 05:16:52.000 201 21214.07 102.25 42879.15 47840.08 2015-07-20 05:16:53.000 201 21214.07 102.23 42879.18 47840.09 2015-07-20 05:16:54.000 201 21214.06 102.22 42879.19 47840.07 2015-07-20 05:16:55.000 201 21214.07 102.24 42879.19 47840.07 2015-07-20 05:16:56.000 201 21214.07 102.24 42879.21 47840.09 2015-07-20 05:16:57.000 201 21214.08 102.24 42879.20 47840.07 2015-07-20 05:16:58.000 201 21214.08 102.24 42879.15 47840.11 2015-07-20 05:16:59.000 201 21214.10 102.24 42879.18 47840.07 2015-07-20 05:17:00.000 201 21214.09 102.25 42879.21 47840.11 2015-07-20 05:17:01.000 201 21214.14 102.24 42879.22 47840.12 2015-07-20 05:17:02.000 201 21214.16 102.27 42879.23 47840.14 2015-07-20 05:17:03.000 201 21214.17 102.26 42879.22 47840.15 2015-07-20 05:17:04.000 201 21214.17 102.25 42879.24 47840.13 2015-07-20 05:17:05.000 201 21214.18 102.25 42879.30 47840.17 2015-07-20 05:17:06.000 201 21214.24 102.22 42879.35 47840.23 2015-07-20 05:17:07.000 201 21214.27 102.22 42879.37 47840.27 2015-07-20 05:17:08.000 201 21214.30 102.23 42879.40 47840.31 2015-07-20 05:17:09.000 201 21214.30 102.24 42879.39 47840.33 2015-07-20 05:17:10.000 201 21214.31 102.25 42879.41 47840.37 2015-07-20 05:17:11.000 201 21214.32 102.24 42879.42 47840.39 2015-07-20 05:17:12.000 201 21214.33 102.24 42879.46 47840.44 2015-07-20 05:17:13.000 201 21214.35 102.22 42879.46 47840.46 2015-07-20 05:17:14.000 201 21214.39 102.23 42879.51 47840.48 2015-07-20 05:17:15.000 201 21214.39 102.21 42879.54 47840.52 2015-07-20 05:17:16.000 201 21214.40 102.16 42879.57 47840.55 2015-07-20 05:17:17.000 201 21214.41 102.13 42879.58 47840.57 2015-07-20 05:17:18.000 201 21214.43 102.12 42879.62 47840.62 2015-07-20 05:17:19.000 201 21214.43 102.13 42879.62 47840.65 2015-07-20 05:17:20.000 201 21214.46 102.13 42879.65 47840.64 2015-07-20 05:17:21.000 201 21214.44 102.14 42879.67 47840.67 2015-07-20 05:17:22.000 201 21214.47 102.12 42879.65 47840.65 2015-07-20 05:17:23.000 201 21214.50 102.09 42879.67 47840.67 2015-07-20 05:17:24.000 201 21214.49 102.07 42879.68 47840.71 2015-07-20 05:17:25.000 201 21214.50 102.07 42879.69 47840.72 2015-07-20 05:17:26.000 201 21214.54 102.05 42879.72 47840.73 2015-07-20 05:17:27.000 201 21214.53 102.05 42879.74 47840.76 2015-07-20 05:17:28.000 201 21214.51 102.08 42879.74 47840.75 2015-07-20 05:17:29.000 201 21214.51 102.10 42879.73 47840.77 2015-07-20 05:17:30.000 201 21214.48 102.10 42879.72 47840.76 2015-07-20 05:17:31.000 201 21214.46 102.15 42879.69 47840.76 2015-07-20 05:17:32.000 201 21214.46 102.20 42879.70 47840.73 2015-07-20 05:17:33.000 201 21214.47 102.22 42879.68 47840.75 2015-07-20 05:17:34.000 201 21214.46 102.22 42879.69 47840.71 2015-07-20 05:17:35.000 201 21214.46 102.25 42879.66 47840.73 2015-07-20 05:17:36.000 201 21214.46 102.28 42879.66 47840.72 2015-07-20 05:17:37.000 201 21214.44 102.32 42879.67 47840.70 2015-07-20 05:17:38.000 201 21214.43 102.34 42879.67 47840.70 2015-07-20 05:17:39.000 201 21214.37 102.37 42879.69 47840.69 2015-07-20 05:17:40.000 201 21214.34 102.41 42879.68 47840.68 2015-07-20 05:17:41.000 201 21214.31 102.49 42879.64 47840.65 2015-07-20 05:17:42.000 201 21214.29 102.56 42879.60 47840.62 2015-07-20 05:17:43.000 201 21214.27 102.61 42879.58 47840.57 2015-07-20 05:17:44.000 201 21214.30 102.63 42879.62 47840.54 2015-07-20 05:17:45.000 201 21214.34 102.63 42879.57 47840.53 2015-07-20 05:17:46.000 201 21214.33 102.61 42879.57 47840.52 2015-07-20 05:17:47.000 201 21214.36 102.61 42879.57 47840.55 2015-07-20 05:17:48.000 201 21214.36 102.65 42879.57 47840.57 2015-07-20 05:17:49.000 201 21214.37 102.64 42879.58 47840.58 2015-07-20 05:17:50.000 201 21214.36 102.65 42879.59 47840.59 2015-07-20 05:17:51.000 201 21214.36 102.67 42879.59 47840.58 2015-07-20 05:17:52.000 201 21214.37 102.68 42879.59 47840.58 2015-07-20 05:17:53.000 201 21214.38 102.70 42879.54 47840.56 2015-07-20 05:17:54.000 201 21214.36 102.71 42879.56 47840.58 2015-07-20 05:17:55.000 201 21214.35 102.72 42879.55 47840.55 2015-07-20 05:17:56.000 201 21214.35 102.73 42879.55 47840.54 2015-07-20 05:17:57.000 201 21214.39 102.67 42879.52 47840.54 2015-07-20 05:17:58.000 201 21214.42 102.65 42879.54 47840.57 2015-07-20 05:17:59.000 201 21214.43 102.57 42879.60 47840.60 2015-07-20 05:18:00.000 201 21214.43 102.54 42879.62 47840.65 2015-07-20 05:18:01.000 201 21214.43 102.54 42879.67 47840.67 2015-07-20 05:18:02.000 201 21214.44 102.52 42879.69 47840.70 2015-07-20 05:18:03.000 201 21214.46 102.54 42879.70 47840.73 2015-07-20 05:18:04.000 201 21214.46 102.52 42879.73 47840.74 2015-07-20 05:18:05.000 201 21214.47 102.53 42879.71 47840.74 2015-07-20 05:18:06.000 201 21214.46 102.56 42879.72 47840.73 2015-07-20 05:18:07.000 201 21214.47 102.59 42879.70 47840.75 2015-07-20 05:18:08.000 201 21214.44 102.62 42879.72 47840.73 2015-07-20 05:18:09.000 201 21214.39 102.66 42879.70 47840.73 2015-07-20 05:18:10.000 201 21214.37 102.68 42879.68 47840.71 2015-07-20 05:18:11.000 201 21214.36 102.72 42879.68 47840.70 2015-07-20 05:18:12.000 201 21214.37 102.74 42879.68 47840.68 2015-07-20 05:18:13.000 201 21214.32 102.80 42879.66 47840.66 2015-07-20 05:18:14.000 201 21214.27 102.86 42879.61 47840.61 2015-07-20 05:18:15.000 201 21214.22 102.89 42879.58 47840.56 2015-07-20 05:18:16.000 201 21214.21 102.91 42879.55 47840.53 2015-07-20 05:18:17.000 201 21214.21 102.92 42879.50 47840.47 2015-07-20 05:18:18.000 201 21214.23 102.95 42879.46 47840.47 2015-07-20 05:18:19.000 201 21214.27 102.95 42879.43 47840.45 2015-07-20 05:18:20.000 201 21214.26 102.93 42879.44 47840.43 2015-07-20 05:18:21.000 201 21214.28 102.92 42879.43 47840.42 2015-07-20 05:18:22.000 201 21214.28 102.89 42879.45 47840.43 2015-07-20 05:18:23.000 201 21214.27 102.90 42879.46 47840.42 2015-07-20 05:18:24.000 201 21214.30 102.93 42879.45 47840.45 2015-07-20 05:18:25.000 201 21214.28 102.93 42879.46 47840.46 2015-07-20 05:18:26.000 201 21214.33 102.93 42879.48 47840.45 2015-07-20 05:18:27.000 201 21214.35 102.95 42879.51 47840.47 2015-07-20 05:18:28.000 201 21214.33 102.97 42879.51 47840.48 2015-07-20 05:18:29.000 201 21214.31 103.01 42879.47 47840.46 2015-07-20 05:18:30.000 201 21214.29 103.02 42879.46 47840.45 2015-07-20 05:18:31.000 201 21214.29 103.02 42879.47 47840.45 2015-07-20 05:18:32.000 201 21214.31 103.05 42879.43 47840.44 2015-07-20 05:18:33.000 201 21214.27 103.07 42879.43 47840.45 2015-07-20 05:18:34.000 201 21214.27 103.10 42879.44 47840.43 2015-07-20 05:18:35.000 201 21214.25 103.11 42879.44 47840.39 2015-07-20 05:18:36.000 201 21214.25 103.12 42879.39 47840.36 2015-07-20 05:18:37.000 201 21214.24 103.20 42879.36 47840.35 2015-07-20 05:18:38.000 201 21214.20 103.22 42879.34 47840.30 2015-07-20 05:18:39.000 201 21214.20 103.24 42879.29 47840.29 2015-07-20 05:18:40.000 201 21214.24 103.25 42879.25 47840.25 2015-07-20 05:18:41.000 201 21214.23 103.24 42879.22 47840.23 2015-07-20 05:18:42.000 201 21214.24 103.20 42879.26 47840.25 2015-07-20 05:18:43.000 201 21214.28 103.20 42879.26 47840.23 2015-07-20 05:18:44.000 201 21214.25 103.16 42879.27 47840.26 2015-07-20 05:18:45.000 201 21214.25 103.14 42879.28 47840.29 2015-07-20 05:18:46.000 201 21214.29 103.15 42879.32 47840.28 2015-07-20 05:18:47.000 201 21214.29 103.14 42879.29 47840.31 2015-07-20 05:18:48.000 201 21214.29 103.15 42879.33 47840.32 2015-07-20 05:18:49.000 201 21214.33 103.14 42879.35 47840.34 2015-07-20 05:18:50.000 201 21214.34 103.16 42879.35 47840.36 2015-07-20 05:18:51.000 201 21214.35 103.17 42879.35 47840.34 2015-07-20 05:18:52.000 201 21214.35 103.16 42879.36 47840.37 2015-07-20 05:18:53.000 201 21214.31 103.20 42879.37 47840.37 2015-07-20 05:18:54.000 201 21214.33 103.21 42879.37 47840.37 2015-07-20 05:18:55.000 201 21214.27 103.23 42879.36 47840.39 2015-07-20 05:18:56.000 201 21214.24 103.26 42879.35 47840.33 2015-07-20 05:18:57.000 201 21214.26 103.26 42879.32 47840.32 2015-07-20 05:18:58.000 201 21214.26 103.25 42879.32 47840.32 2015-07-20 05:18:59.000 201 21214.27 103.24 42879.31 47840.31 2015-07-20 05:19:00.000 201 21214.28 103.21 42879.33 47840.30 2015-07-20 05:19:01.000 201 21214.30 103.21 42879.34 47840.31 2015-07-20 05:19:02.000 201 21214.33 103.18 42879.34 47840.34 2015-07-20 05:19:03.000 201 21214.38 103.14 42879.32 47840.35 2015-07-20 05:19:04.000 201 21214.40 103.13 42879.35 47840.37 2015-07-20 05:19:05.000 201 21214.43 103.10 42879.37 47840.39 2015-07-20 05:19:06.000 201 21214.45 103.08 42879.40 47840.44 2015-07-20 05:19:07.000 201 21214.50 103.06 42879.43 47840.46 2015-07-20 05:19:08.000 201 21214.49 103.05 42879.43 47840.50 2015-07-20 05:19:09.000 201 21214.46 103.04 42879.43 47840.51 2015-07-20 05:19:10.000 201 21214.46 103.04 42879.46 47840.54 2015-07-20 05:19:11.000 201 21214.43 103.04 42879.44 47840.50 2015-07-20 05:19:12.000 201 21214.43 103.03 42879.43 47840.52 2015-07-20 05:19:13.000 201 21214.44 103.00 42879.42 47840.52 2015-07-20 05:19:14.000 201 21214.43 102.96 42879.45 47840.50 2015-07-20 05:19:15.000 201 21214.41 102.94 42879.48 47840.47 2015-07-20 05:19:16.000 201 21214.42 102.91 42879.47 47840.52 2015-07-20 05:19:17.000 201 21214.41 102.87 42879.45 47840.49 2015-07-20 05:19:18.000 201 21214.39 102.83 42879.45 47840.51 2015-07-20 05:19:19.000 201 21214.40 102.81 42879.47 47840.51 2015-07-20 05:19:20.000 201 21214.37 102.80 42879.46 47840.52 2015-07-20 05:19:21.000 201 21214.37 102.79 42879.50 47840.52 2015-07-20 05:19:22.000 201 21214.35 102.79 42879.53 47840.50 2015-07-20 05:19:23.000 201 21214.33 102.81 42879.50 47840.52 2015-07-20 05:19:24.000 201 21214.31 102.81 42879.47 47840.49 2015-07-20 05:19:25.000 201 21214.29 102.82 42879.47 47840.47 2015-07-20 05:19:26.000 201 21214.26 102.83 42879.43 47840.42 2015-07-20 05:19:27.000 201 21214.28 102.83 42879.40 47840.41 2015-07-20 05:19:28.000 201 21214.26 102.84 42879.39 47840.40 2015-07-20 05:19:29.000 201 21214.27 102.84 42879.37 47840.37 2015-07-20 05:19:30.000 201 21214.29 102.84 42879.34 47840.35 2015-07-20 05:19:31.000 201 21214.30 102.83 42879.36 47840.36 2015-07-20 05:19:32.000 201 21214.32 102.79 42879.40 47840.37 2015-07-20 05:19:33.000 201 21214.38 102.72 42879.41 47840.40 2015-07-20 05:19:34.000 201 21214.36 102.71 42879.44 47840.45 2015-07-20 05:19:35.000 201 21214.36 102.71 42879.45 47840.46 2015-07-20 05:19:36.000 201 21214.36 102.74 42879.44 47840.48 2015-07-20 05:19:37.000 201 21214.35 102.78 42879.43 47840.47 2015-07-20 05:19:38.000 201 21214.38 102.82 42879.43 47840.48 2015-07-20 05:19:39.000 201 21214.37 102.82 42879.42 47840.46 2015-07-20 05:19:40.000 201 21214.37 102.84 42879.40 47840.48 2015-07-20 05:19:41.000 201 21214.35 102.90 42879.37 47840.45 2015-07-20 05:19:42.000 201 21214.32 102.98 42879.37 47840.41 2015-07-20 05:19:43.000 201 21214.31 103.02 42879.31 47840.36 2015-07-20 05:19:44.000 201 21214.29 103.01 42879.27 47840.31 2015-07-20 05:19:45.000 201 21214.28 102.99 42879.27 47840.27 2015-07-20 05:19:46.000 201 21214.29 102.96 42879.26 47840.24 2015-07-20 05:19:47.000 201 21214.30 102.97 42879.21 47840.24 2015-07-20 05:19:48.000 201 21214.34 103.00 42879.21 47840.23 2015-07-20 05:19:49.000 201 21214.32 102.99 42879.22 47840.20 2015-07-20 05:19:50.000 201 21214.32 102.96 42879.23 47840.19 2015-07-20 05:19:51.000 201 21214.36 102.94 42879.20 47840.20 2015-07-20 05:19:52.000 201 21214.34 102.93 42879.21 47840.22 2015-07-20 05:19:53.000 201 21214.35 102.90 42879.22 47840.21 2015-07-20 05:19:54.000 201 21214.34 102.88 42879.21 47840.20 2015-07-20 05:19:55.000 201 21214.36 102.91 42879.24 47840.24 2015-07-20 05:19:56.000 201 21214.37 102.90 42879.21 47840.25 2015-07-20 05:19:57.000 201 21214.37 102.92 42879.20 47840.26 2015-07-20 05:19:58.000 201 21214.34 102.97 42879.21 47840.23 2015-07-20 05:19:59.000 201 21214.35 102.96 42879.23 47840.22 2015-07-20 05:20:00.000 201 21214.34 102.97 42879.22 47840.21 2015-07-20 05:20:01.000 201 21214.34 102.99 42879.19 47840.20 2015-07-20 05:20:02.000 201 21214.34 102.99 42879.17 47840.20 2015-07-20 05:20:03.000 201 21214.33 102.98 42879.15 47840.19 2015-07-20 05:20:04.000 201 21214.34 102.98 42879.13 47840.18 2015-07-20 05:20:05.000 201 21214.34 103.00 42879.13 47840.18 2015-07-20 05:20:06.000 201 21214.31 103.01 42879.15 47840.19 2015-07-20 05:20:07.000 201 21214.32 103.02 42879.18 47840.17 2015-07-20 05:20:08.000 201 21214.32 103.04 42879.22 47840.17 2015-07-20 05:20:09.000 201 21214.31 103.04 42879.23 47840.16 2015-07-20 05:20:10.000 201 21214.33 103.03 42879.20 47840.18 2015-07-20 05:20:11.000 201 21214.34 103.03 42879.19 47840.21 2015-07-20 05:20:12.000 201 21214.36 103.00 42879.22 47840.23 2015-07-20 05:20:13.000 201 21214.38 103.03 42879.23 47840.23 2015-07-20 05:20:14.000 201 21214.41 103.04 42879.25 47840.27 2015-07-20 05:20:15.000 201 21214.44 103.05 42879.22 47840.27 2015-07-20 05:20:16.000 201 21214.45 103.08 42879.19 47840.29 2015-07-20 05:20:17.000 201 21214.50 103.09 42879.22 47840.28 2015-07-20 05:20:18.000 201 21214.53 103.09 42879.24 47840.30 2015-07-20 05:20:19.000 201 21214.55 103.08 42879.22 47840.31 2015-07-20 05:20:20.000 201 21214.58 103.08 42879.21 47840.32 2015-07-20 05:20:21.000 201 21214.60 103.09 42879.24 47840.33 2015-07-20 05:20:22.000 201 21214.60 103.08 42879.27 47840.38 2015-07-20 05:20:23.000 201 21214.63 103.10 42879.28 47840.40 2015-07-20 05:20:24.000 201 21214.64 103.10 42879.29 47840.42 2015-07-20 05:20:25.000 201 21214.65 103.14 42879.32 47840.42 2015-07-20 05:20:26.000 201 21214.65 103.13 42879.32 47840.46 2015-07-20 05:20:27.000 201 21214.67 103.16 42879.31 47840.45 2015-07-20 05:20:28.000 201 21214.67 103.17 42879.33 47840.45 2015-07-20 05:20:29.000 201 21214.66 103.19 42879.36 47840.44 2015-07-20 05:20:30.000 201 21214.65 103.21 42879.35 47840.45 2015-07-20 05:20:31.000 201 21214.66 103.18 42879.34 47840.43 2015-07-20 05:20:32.000 201 21214.67 103.19 42879.35 47840.44 2015-07-20 05:20:33.000 201 21214.64 103.17 42879.35 47840.47 2015-07-20 05:20:34.000 201 21214.63 103.17 42879.39 47840.49 2015-07-20 05:20:35.000 201 21214.65 103.17 42879.40 47840.51 2015-07-20 05:20:36.000 201 21214.65 103.16 42879.40 47840.49 2015-07-20 05:20:37.000 201 21214.65 103.14 42879.45 47840.52 2015-07-20 05:20:38.000 201 21214.61 103.14 42879.46 47840.54 2015-07-20 05:20:39.000 201 21214.63 103.13 42879.46 47840.53 2015-07-20 05:20:40.000 201 21214.61 103.13 42879.47 47840.55 2015-07-20 05:20:41.000 201 21214.58 103.13 42879.42 47840.51 2015-07-20 05:20:42.000 201 21214.57 103.14 42879.44 47840.53 2015-07-20 05:20:43.000 201 21214.57 103.11 42879.44 47840.52 2015-07-20 05:20:44.000 201 21214.59 103.07 42879.47 47840.54 2015-07-20 05:20:45.000 201 21214.59 103.05 42879.48 47840.55 2015-07-20 05:20:46.000 201 21214.59 103.05 42879.49 47840.53 2015-07-20 05:20:47.000 201 21214.58 103.08 42879.50 47840.59 2015-07-20 05:20:48.000 201 21214.57 103.14 42879.46 47840.55 2015-07-20 05:20:49.000 201 21214.57 103.17 42879.43 47840.54 2015-07-20 05:20:50.000 201 21214.57 103.20 42879.39 47840.50 2015-07-20 05:20:51.000 201 21214.58 103.22 42879.36 47840.48 2015-07-20 05:20:52.000 201 21214.57 103.21 42879.32 47840.45 2015-07-20 05:20:53.000 201 21214.53 103.25 42879.32 47840.45 2015-07-20 05:20:54.000 201 21214.54 103.24 42879.35 47840.44 2015-07-20 05:20:55.000 201 21214.58 103.21 42879.36 47840.42 2015-07-20 05:20:56.000 201 21214.57 103.21 42879.35 47840.43 2015-07-20 05:20:57.000 201 21214.59 103.18 42879.31 47840.43 2015-07-20 05:20:58.000 201 21214.61 103.12 42879.35 47840.45 2015-07-20 05:20:59.000 201 21214.64 103.13 42879.34 47840.48 2015-07-20 05:21:00.000 201 21214.62 103.10 42879.31 47840.47 2015-07-20 05:21:01.000 201 21214.63 103.09 42879.33 47840.46 2015-07-20 05:21:02.000 201 21214.64 103.07 42879.32 47840.45 2015-07-20 05:21:03.000 201 21214.67 103.05 42879.34 47840.48 2015-07-20 05:21:04.000 201 21214.70 103.03 42879.39 47840.49 2015-07-20 05:21:05.000 201 21214.70 103.01 42879.38 47840.49 2015-07-20 05:21:06.000 201 21214.68 103.01 42879.38 47840.49 2015-07-20 05:21:07.000 201 21214.71 103.00 42879.36 47840.51 2015-07-20 05:21:08.000 201 21214.71 102.97 42879.40 47840.50 2015-07-20 05:21:09.000 201 21214.72 102.95 42879.40 47840.53 2015-07-20 05:21:10.000 201 21214.72 102.94 42879.37 47840.54 2015-07-20 05:21:11.000 201 21214.71 102.92 42879.39 47840.54 2015-07-20 05:21:12.000 201 21214.72 102.90 42879.40 47840.54 2015-07-20 05:21:13.000 201 21214.72 102.87 42879.40 47840.56 2015-07-20 05:21:14.000 201 21214.75 102.83 42879.40 47840.58 2015-07-20 05:21:15.000 201 21214.76 102.83 42879.43 47840.57 2015-07-20 05:21:16.000 201 21214.75 102.82 42879.44 47840.61 2015-07-20 05:21:17.000 201 21214.80 102.80 42879.45 47840.63 2015-07-20 05:21:18.000 201 21214.80 102.78 42879.46 47840.66 2015-07-20 05:21:19.000 201 21214.82 102.71 42879.47 47840.66 2015-07-20 05:21:20.000 201 21214.86 102.66 42879.52 47840.71 2015-07-20 05:21:21.000 201 21214.88 102.61 42879.60 47840.74 2015-07-20 05:21:22.000 201 21214.90 102.58 42879.62 47840.76 2015-07-20 05:21:23.000 201 21214.89 102.54 42879.63 47840.81 2015-07-20 05:21:24.000 201 21214.93 102.51 42879.62 47840.85 2015-07-20 05:21:25.000 201 21214.91 102.50 42879.66 47840.87 2015-07-20 05:21:26.000 201 21214.90 102.50 42879.64 47840.88 2015-07-20 05:21:27.000 201 21214.89 102.50 42879.64 47840.87 2015-07-20 05:21:28.000 201 21214.89 102.48 42879.64 47840.88 2015-07-20 05:21:29.000 201 21214.92 102.44 42879.65 47840.86 2015-07-20 05:21:30.000 201 21214.95 102.40 42879.68 47840.89 2015-07-20 05:21:31.000 201 21214.96 102.36 42879.66 47840.92 2015-07-20 05:21:32.000 201 21214.99 102.39 42879.71 47840.96 2015-07-20 05:21:33.000 201 21214.98 102.42 42879.71 47840.96 2015-07-20 05:21:34.000 201 21214.96 102.46 42879.70 47840.95 2015-07-20 05:21:35.000 201 21214.93 102.48 42879.66 47840.92 2015-07-20 05:21:36.000 201 21214.93 102.45 42879.64 47840.90 2015-07-20 05:21:37.000 201 21214.94 102.43 42879.62 47840.88 2015-07-20 05:21:38.000 201 21214.94 102.43 42879.65 47840.90 2015-07-20 05:21:39.000 201 21214.94 102.45 42879.65 47840.87 2015-07-20 05:21:40.000 201 21214.93 102.46 42879.61 47840.86 2015-07-20 05:21:41.000 201 21214.91 102.49 42879.56 47840.83 2015-07-20 05:21:42.000 201 21214.85 102.54 42879.56 47840.80 2015-07-20 05:21:43.000 201 21214.84 102.59 42879.51 47840.74 2015-07-20 05:21:44.000 201 21214.87 102.57 42879.49 47840.73 2015-07-20 05:21:45.000 201 21214.88 102.56 42879.48 47840.72 2015-07-20 05:21:46.000 201 21214.84 102.59 42879.47 47840.71 2015-07-20 05:21:47.000 201 21214.78 102.63 42879.45 47840.67 2015-07-20 05:21:48.000 201 21214.78 102.65 42879.40 47840.62 2015-07-20 05:21:49.000 201 21214.75 102.68 42879.39 47840.59 2015-07-20 05:21:50.000 201 21214.73 102.75 42879.35 47840.56 2015-07-20 05:21:51.000 201 21214.69 102.78 42879.28 47840.51 2015-07-20 05:21:52.000 201 21214.70 102.79 42879.24 47840.44 2015-07-20 05:21:53.000 201 21214.72 102.74 42879.25 47840.43 2015-07-20 05:21:54.000 201 21214.72 102.70 42879.23 47840.41 2015-07-20 05:21:55.000 201 21214.73 102.66 42879.21 47840.40 2015-07-20 05:21:56.000 201 21214.75 102.60 42879.24 47840.46 2015-07-20 05:21:57.000 201 21214.75 102.59 42879.28 47840.47 2015-07-20 05:21:58.000 201 21214.80 102.55 42879.29 47840.50 2015-07-20 05:21:59.000 201 21214.79 102.53 42879.30 47840.51 2015-07-20 05:22:00.000 201 21214.81 102.50 42879.34 47840.54 2015-07-20 05:22:01.000 201 21214.82 102.47 42879.34 47840.58 2015-07-20 05:22:02.000 201 21214.87 102.48 42879.36 47840.57 2015-07-20 05:22:03.000 201 21214.85 102.47 42879.38 47840.60 2015-07-20 05:22:04.000 201 21214.88 102.49 42879.39 47840.61 2015-07-20 05:22:05.000 201 21214.89 102.49 42879.38 47840.64 2015-07-20 05:22:06.000 201 21214.90 102.48 42879.39 47840.64 2015-07-20 05:22:07.000 201 21214.90 102.50 42879.41 47840.67 2015-07-20 05:22:08.000 201 21214.96 102.51 42879.44 47840.67 2015-07-20 05:22:09.000 201 21214.98 102.51 42879.44 47840.67 2015-07-20 05:22:10.000 201 21214.93 102.52 42879.41 47840.68 2015-07-20 05:22:11.000 201 21214.94 102.54 42879.39 47840.69 2015-07-20 05:22:12.000 201 21214.94 102.56 42879.37 47840.68 2015-07-20 05:22:13.000 201 21214.95 102.57 42879.39 47840.65 2015-07-20 05:22:14.000 201 21214.96 102.57 42879.38 47840.66 2015-07-20 05:22:15.000 201 21214.97 102.55 42879.35 47840.65 2015-07-20 05:22:16.000 201 21215.00 102.52 42879.36 47840.66 2015-07-20 05:22:17.000 201 21215.01 102.50 42879.41 47840.66 2015-07-20 05:22:18.000 201 21215.02 102.47 42879.40 47840.68 2015-07-20 05:22:19.000 201 21215.02 102.47 42879.41 47840.71 2015-07-20 05:22:20.000 201 21215.05 102.40 42879.42 47840.72 2015-07-20 05:22:21.000 201 21215.07 102.37 42879.43 47840.74 2015-07-20 05:22:22.000 201 21215.08 102.34 42879.47 47840.74 2015-07-20 05:22:23.000 201 21215.10 102.28 42879.47 47840.78 2015-07-20 05:22:24.000 201 21215.12 102.24 42879.48 47840.80 2015-07-20 05:22:25.000 201 21215.13 102.22 42879.51 47840.81 2015-07-20 05:22:26.000 201 21215.14 102.23 42879.54 47840.82 2015-07-20 05:22:27.000 201 21215.14 102.22 42879.56 47840.87 2015-07-20 05:22:28.000 201 21215.13 102.21 42879.55 47840.91 2015-07-20 05:22:29.000 201 21215.13 102.22 42879.55 47840.89 2015-07-20 05:22:30.000 201 21215.13 102.22 42879.54 47840.89 2015-07-20 05:22:31.000 201 21215.14 102.25 42879.53 47840.89 2015-07-20 05:22:32.000 201 21215.15 102.26 42879.56 47840.92 2015-07-20 05:22:33.000 201 21215.15 102.25 42879.57 47840.90 2015-07-20 05:22:34.000 201 21215.16 102.23 42879.59 47840.94 2015-07-20 05:22:35.000 201 21215.19 102.20 42879.62 47840.94 2015-07-20 05:22:36.000 201 21215.19 102.19 42879.66 47840.93 2015-07-20 05:22:37.000 201 21215.19 102.16 42879.66 47840.98 2015-07-20 05:22:38.000 201 21215.19 102.15 42879.68 47840.99 2015-07-20 05:22:39.000 201 21215.17 102.16 42879.68 47841.02 2015-07-20 05:22:40.000 201 21215.16 102.17 42879.73 47841.02 2015-07-20 05:22:41.000 201 21215.18 102.15 42879.72 47841.05 2015-07-20 05:22:42.000 201 21215.16 102.12 42879.72 47841.07 2015-07-20 05:22:43.000 201 21215.14 102.09 42879.72 47841.04 2015-07-20 05:22:44.000 201 21215.15 102.07 42879.74 47841.06 2015-07-20 05:22:45.000 201 21215.14 102.06 42879.73 47841.05 2015-07-20 05:22:46.000 201 21215.12 102.04 42879.74 47841.06 2015-07-20 05:22:47.000 201 21215.13 102.00 42879.74 47841.05 2015-07-20 05:22:48.000 201 21215.12 101.95 42879.74 47841.06 2015-07-20 05:22:49.000 201 21215.09 101.94 42879.75 47841.05 2015-07-20 05:22:50.000 201 21215.10 101.91 42879.74 47841.04 2015-07-20 05:22:51.000 201 21215.10 101.87 42879.72 47841.06 2015-07-20 05:22:52.000 201 21215.12 101.84 42879.73 47841.04 2015-07-20 05:22:53.000 201 21215.09 101.85 42879.71 47841.02 2015-07-20 05:22:54.000 201 21215.06 101.83 42879.70 47841.02 2015-07-20 05:22:55.000 201 21215.06 101.79 42879.72 47841.03 2015-07-20 05:22:56.000 201 21215.08 101.77 42879.70 47841.00 2015-07-20 05:22:57.000 201 21215.09 101.74 42879.71 47841.02 2015-07-20 05:22:58.000 201 21215.10 101.75 42879.71 47841.04 2015-07-20 05:22:59.000 201 21215.10 101.75 42879.71 47841.02 2015-07-20 05:23:00.000 201 21215.10 101.75 42879.72 47841.02 2015-07-20 05:23:01.000 201 21215.13 101.74 42879.69 47841.01 2015-07-20 05:23:02.000 201 21215.10 101.71 42879.68 47841.02 2015-07-20 05:23:03.000 201 21215.10 101.70 42879.67 47840.99 2015-07-20 05:23:04.000 201 21215.08 101.72 42879.66 47840.97 2015-07-20 05:23:05.000 201 21215.08 101.71 42879.71 47840.98 2015-07-20 05:23:06.000 201 21215.05 101.71 42879.74 47840.99 2015-07-20 05:23:07.000 201 21215.03 101.70 42879.73 47840.99 2015-07-20 05:23:08.000 201 21215.05 101.65 42879.72 47841.00 2015-07-20 05:23:09.000 201 21215.07 101.66 42879.73 47840.99 2015-07-20 05:23:10.000 201 21215.08 101.65 42879.73 47841.01 2015-07-20 05:23:11.000 201 21215.07 101.63 42879.71 47841.01 2015-07-20 05:23:12.000 201 21215.07 101.63 42879.72 47841.00 2015-07-20 05:23:13.000 201 21215.11 101.60 42879.73 47841.00 2015-07-20 05:23:14.000 201 21215.12 101.58 42879.68 47841.01 2015-07-20 05:23:15.000 201 21215.12 101.61 42879.69 47841.00 2015-07-20 05:23:16.000 201 21215.13 101.59 42879.71 47841.01 2015-07-20 05:23:17.000 201 21215.13 101.57 42879.69 47841.01 2015-07-20 05:23:18.000 201 21215.13 101.53 42879.71 47841.02 2015-07-20 05:23:19.000 201 21215.17 101.50 42879.71 47841.03 2015-07-20 05:23:20.000 201 21215.19 101.48 42879.76 47841.04 2015-07-20 05:23:21.000 201 21215.20 101.45 42879.77 47841.07 2015-07-20 05:23:22.000 201 21215.21 101.41 42879.79 47841.09 2015-07-20 05:23:23.000 201 21215.21 101.40 42879.81 47841.11 2015-07-20 05:23:24.000 201 21215.23 101.38 42879.83 47841.12 2015-07-20 05:23:25.000 201 21215.24 101.38 42879.81 47841.13 2015-07-20 05:23:26.000 201 21215.24 101.39 42879.80 47841.14 2015-07-20 05:23:27.000 201 21215.19 101.38 42879.78 47841.13 2015-07-20 05:23:28.000 201 21215.17 101.37 42879.73 47841.10 2015-07-20 05:23:29.000 201 21215.16 101.41 42879.75 47841.10 2015-07-20 05:23:30.000 201 21215.19 101.42 42879.72 47841.08 2015-07-20 05:23:31.000 201 21215.17 101.43 42879.72 47841.07 2015-07-20 05:23:32.000 201 21215.17 101.44 42879.75 47841.06 2015-07-20 05:23:33.000 201 21215.16 101.44 42879.70 47841.04 2015-07-20 05:23:34.000 201 21215.15 101.45 42879.72 47841.02 2015-07-20 05:23:35.000 201 21215.15 101.45 42879.71 47841.02 2015-07-20 05:23:36.000 201 21215.16 101.43 42879.72 47841.03 2015-07-20 05:23:37.000 201 21215.13 101.43 42879.71 47841.03 2015-07-20 05:23:38.000 201 21215.13 101.43 42879.70 47841.03 2015-07-20 05:23:39.000 201 21215.14 101.41 42879.71 47841.02 2015-07-20 05:23:40.000 201 21215.13 101.42 42879.72 47841.02 2015-07-20 05:23:41.000 201 21215.09 101.43 42879.74 47841.04 2015-07-20 05:23:42.000 201 21215.09 101.44 42879.73 47841.05 2015-07-20 05:23:43.000 201 21215.04 101.46 42879.73 47841.04 2015-07-20 05:23:44.000 201 21215.01 101.45 42879.71 47841.03 2015-07-20 05:23:45.000 201 21215.01 101.46 42879.71 47841.02 2015-07-20 05:23:46.000 201 21215.02 101.45 42879.75 47841.00 2015-07-20 05:23:47.000 201 21214.99 101.45 42879.76 47841.03 2015-07-20 05:23:48.000 201 21215.00 101.43 42879.76 47841.01 2015-07-20 05:23:49.000 201 21215.01 101.42 42879.78 47841.02 2015-07-20 05:23:50.000 201 21215.07 101.40 42879.84 47841.03 2015-07-20 05:23:51.000 201 21215.08 101.39 42879.81 47841.05 2015-07-20 05:23:52.000 201 21215.08 101.39 42879.81 47841.09 2015-07-20 05:23:53.000 201 21215.08 101.41 42879.83 47841.08 2015-07-20 05:23:54.000 201 21215.07 101.40 42879.82 47841.09 2015-07-20 05:23:55.000 201 21215.07 101.41 42879.79 47841.12 2015-07-20 05:23:56.000 201 21215.10 101.37 42879.82 47841.10 2015-07-20 05:23:57.000 201 21215.10 101.35 42879.86 47841.10 2015-07-20 05:23:58.000 201 21215.10 101.33 42879.87 47841.12 2015-07-20 05:23:59.000 201 21215.13 101.31 42879.89 47841.16 2015-07-20 05:24:00.000 201 21215.11 101.30 42879.94 47841.18 2015-07-20 05:24:01.000 201 21215.15 101.27 42879.95 47841.21 2015-07-20 05:24:02.000 201 21215.15 101.30 42879.95 47841.22 2015-07-20 05:24:03.000 201 21215.15 101.32 42879.96 47841.24 2015-07-20 05:24:04.000 201 21215.15 101.34 42879.94 47841.25 2015-07-20 05:24:05.000 201 21215.15 101.38 42879.94 47841.26 2015-07-20 05:24:06.000 201 21215.18 101.40 42879.96 47841.25 2015-07-20 05:24:07.000 201 21215.17 101.43 42879.95 47841.27 2015-07-20 05:24:08.000 201 21215.15 101.47 42879.95 47841.26 2015-07-20 05:24:09.000 201 21215.17 101.51 42879.95 47841.28 2015-07-20 05:24:10.000 201 21215.18 101.52 42879.91 47841.24 2015-07-20 05:24:11.000 201 21215.18 101.52 42879.92 47841.21 2015-07-20 05:24:12.000 201 21215.14 101.55 42879.90 47841.23 2015-07-20 05:24:13.000 201 21215.12 101.61 42879.87 47841.22 2015-07-20 05:24:14.000 201 21215.12 101.66 42879.80 47841.18 2015-07-20 05:24:15.000 201 21215.08 101.68 42879.77 47841.14 2015-07-20 05:24:16.000 201 21215.08 101.71 42879.76 47841.10 2015-07-20 05:24:17.000 201 21215.05 101.77 42879.72 47841.07 2015-07-20 05:24:18.000 201 21214.99 101.81 42879.64 47841.02 2015-07-20 05:24:19.000 201 21214.96 101.84 42879.61 47840.96 2015-07-20 05:24:20.000 201 21214.96 101.83 42879.58 47840.91 2015-07-20 05:24:21.000 201 21214.95 101.84 42879.54 47840.86 2015-07-20 05:24:22.000 201 21214.93 101.85 42879.52 47840.85 2015-07-20 05:24:23.000 201 21214.93 101.86 42879.49 47840.82 2015-07-20 05:24:24.000 201 21214.91 101.84 42879.47 47840.78 2015-07-20 05:24:25.000 201 21214.92 101.84 42879.47 47840.78 2015-07-20 05:24:26.000 201 21214.91 101.81 42879.49 47840.77 2015-07-20 05:24:27.000 201 21214.95 101.79 42879.47 47840.77 2015-07-20 05:24:28.000 201 21214.94 101.77 42879.49 47840.78 2015-07-20 05:24:29.000 201 21214.94 101.73 42879.50 47840.80 2015-07-20 05:24:30.000 201 21214.96 101.70 42879.53 47840.80 2015-07-20 05:24:31.000 201 21214.99 101.65 42879.56 47840.83 2015-07-20 05:24:32.000 201 21214.99 101.63 42879.59 47840.86 2015-07-20 05:24:33.000 201 21214.96 101.67 42879.60 47840.88 2015-07-20 05:24:34.000 201 21214.98 101.69 42879.61 47840.87 2015-07-20 05:24:35.000 201 21215.01 101.68 42879.62 47840.89 2015-07-20 05:24:36.000 201 21215.02 101.60 42879.62 47840.90 2015-07-20 05:24:37.000 201 21215.06 101.58 42879.66 47840.96 2015-07-20 05:24:38.000 201 21215.03 101.58 42879.69 47840.95 2015-07-20 05:24:39.000 201 21215.02 101.53 42879.68 47840.97 2015-07-20 05:24:40.000 201 21215.04 101.53 42879.69 47840.98 2015-07-20 05:24:41.000 201 21215.03 101.48 42879.71 47841.00 2015-07-20 05:24:42.000 201 21215.04 101.46 42879.74 47841.03 2015-07-20 05:24:43.000 201 21215.05 101.44 42879.73 47841.03 2015-07-20 05:24:44.000 201 21215.04 101.41 42879.76 47841.07 2015-07-20 05:24:45.000 201 21215.02 101.38 42879.77 47841.05 2015-07-20 05:24:46.000 201 21215.04 101.33 42879.81 47841.09 2015-07-20 05:24:47.000 201 21215.09 101.28 42879.88 47841.12 2015-07-20 05:24:48.000 201 21215.09 101.22 42879.90 47841.13 2015-07-20 05:24:49.000 201 21215.06 101.20 42879.89 47841.18 2015-07-20 05:24:50.000 201 21215.01 101.23 42879.89 47841.20 2015-07-20 05:24:51.000 201 21214.98 101.29 42879.90 47841.18 2015-07-20 05:24:52.000 201 21214.93 101.29 42879.89 47841.14 2015-07-20 05:24:53.000 201 21214.90 101.32 42879.87 47841.10 2015-07-20 05:24:54.000 201 21214.88 101.33 42879.83 47841.06 2015-07-20 05:24:55.000 201 21214.90 101.28 42879.82 47841.05 2015-07-20 05:24:56.000 201 21214.91 101.23 42879.80 47841.06 2015-07-20 05:24:57.000 201 21214.91 101.26 42879.83 47841.06 2015-07-20 05:24:58.000 201 21214.91 101.24 42879.83 47841.06 2015-07-20 05:24:59.000 201 21214.90 101.22 42879.84 47841.07 2015-07-20 05:25:00.000 201 21214.88 101.23 42879.84 47841.06 2015-07-20 05:25:01.000 201 21214.88 101.22 42879.87 47841.10 2015-07-20 05:25:02.000 201 21214.88 101.26 42879.85 47841.06 2015-07-20 05:25:03.000 201 21214.88 101.29 42879.85 47841.05 2015-07-20 05:25:04.000 201 21214.87 101.29 42879.86 47841.05 2015-07-20 05:25:05.000 201 21214.85 101.32 42879.86 47841.02 2015-07-20 05:25:06.000 201 21214.84 101.34 42879.84 47841.01 2015-07-20 05:25:07.000 201 21214.84 101.34 42879.84 47841.04 2015-07-20 05:25:08.000 201 21214.84 101.31 42879.88 47841.01 2015-07-20 05:25:09.000 201 21214.85 101.33 42879.88 47841.01 2015-07-20 05:25:10.000 201 21214.78 101.41 42879.86 47841.02 2015-07-20 05:25:11.000 201 21214.78 101.45 42879.85 47840.99 2015-07-20 05:25:12.000 201 21214.76 101.53 42879.85 47840.95 2015-07-20 05:25:13.000 201 21214.76 101.55 42879.84 47840.95 2015-07-20 05:25:14.000 201 21214.76 101.54 42879.80 47840.92 2015-07-20 05:25:15.000 201 21214.75 101.55 42879.77 47840.92 2015-07-20 05:25:16.000 201 21214.73 101.59 42879.80 47840.89 2015-07-20 05:25:17.000 201 21214.72 101.63 42879.76 47840.86 2015-07-20 05:25:18.000 201 21214.70 101.63 42879.78 47840.87 2015-07-20 05:25:19.000 201 21214.72 101.62 42879.78 47840.86 2015-07-20 05:25:20.000 201 21214.75 101.54 42879.77 47840.84 2015-07-20 05:25:21.000 201 21214.79 101.50 42879.78 47840.89 2015-07-20 05:25:22.000 201 21214.83 101.51 42879.84 47840.93 2015-07-20 05:25:23.000 201 21214.82 101.52 42879.83 47840.95 2015-07-20 05:25:24.000 201 21214.83 101.52 42879.86 47840.96 2015-07-20 05:25:25.000 201 21214.82 101.48 42879.90 47840.99 2015-07-20 05:25:26.000 201 21214.83 101.47 42879.92 47840.99 2015-07-20 05:25:27.000 201 21214.84 101.50 42879.92 47841.04 2015-07-20 05:25:28.000 201 21214.82 101.51 42879.96 47841.05 2015-07-20 05:25:29.000 201 21214.77 101.56 42879.94 47841.07 2015-07-20 05:25:30.000 201 21214.76 101.60 42879.92 47841.04 2015-07-20 05:25:31.000 201 21214.75 101.62 42879.93 47841.01 2015-07-20 05:25:32.000 201 21214.73 101.67 42879.86 47841.00 2015-07-20 05:25:33.000 201 21214.65 101.68 42879.86 47840.97 2015-07-20 05:25:34.000 201 21214.66 101.70 42879.84 47840.91 2015-07-20 05:25:35.000 201 21214.63 101.71 42879.81 47840.89 2015-07-20 05:25:36.000 201 21214.64 101.70 42879.83 47840.89 2015-07-20 05:25:37.000 201 21214.63 101.73 42879.81 47840.89 2015-07-20 05:25:38.000 201 21214.64 101.76 42879.80 47840.87 2015-07-20 05:25:39.000 201 21214.64 101.77 42879.80 47840.90 2015-07-20 05:25:40.000 201 21214.64 101.74 42879.79 47840.85 2015-07-20 05:25:41.000 201 21214.65 101.74 42879.79 47840.86 2015-07-20 05:25:42.000 201 21214.60 101.77 42879.77 47840.85 2015-07-20 05:25:43.000 201 21214.59 101.80 42879.79 47840.84 2015-07-20 05:25:44.000 201 21214.56 101.82 42879.80 47840.84 2015-07-20 05:25:45.000 201 21214.58 101.83 42879.76 47840.85 2015-07-20 05:25:46.000 201 21214.59 101.84 42879.78 47840.83 2015-07-20 05:25:47.000 201 21214.58 101.87 42879.80 47840.80 2015-07-20 05:25:48.000 201 21214.52 101.88 42879.79 47840.82 2015-07-20 05:25:49.000 201 21214.52 101.90 42879.76 47840.81 2015-07-20 05:25:50.000 201 21214.50 101.97 42879.69 47840.81 2015-07-20 05:25:51.000 201 21214.46 102.06 42879.67 47840.77 2015-07-20 05:25:52.000 201 21214.44 102.08 42879.67 47840.75 2015-07-20 05:25:53.000 201 21214.46 102.14 42879.66 47840.69 2015-07-20 05:25:54.000 201 21214.46 102.19 42879.63 47840.71 2015-07-20 05:25:55.000 201 21214.46 102.23 42879.60 47840.67 2015-07-20 05:25:56.000 201 21214.47 102.25 42879.62 47840.69 2015-07-20 05:25:57.000 201 21214.43 102.29 42879.60 47840.68 2015-07-20 05:25:58.000 201 21214.43 102.33 42879.61 47840.66 2015-07-20 05:25:59.000 201 21214.43 102.38 42879.61 47840.66 2015-07-20 05:26:00.000 201 21214.41 102.43 42879.58 47840.67 2015-07-20 05:26:01.000 201 21214.40 102.52 42879.57 47840.65 2015-07-20 05:26:02.000 201 21214.40 102.56 42879.57 47840.62 2015-07-20 05:26:03.000 201 21214.41 102.59 42879.54 47840.60 2015-07-20 05:26:04.000 201 21214.40 102.60 42879.56 47840.59 2015-07-20 05:26:05.000 201 21214.41 102.64 42879.52 47840.60 2015-07-20 05:26:06.000 201 21214.45 102.68 42879.55 47840.60 2015-07-20 05:26:07.000 201 21214.44 102.73 42879.57 47840.58 2015-07-20 05:26:08.000 201 21214.46 102.77 42879.59 47840.61 2015-07-20 05:26:09.000 201 21214.48 102.81 42879.53 47840.62 2015-07-20 05:26:10.000 201 21214.47 102.87 42879.54 47840.63 2015-07-20 05:26:11.000 201 21214.54 102.85 42879.57 47840.63 2015-07-20 05:26:12.000 201 21214.53 102.90 42879.56 47840.66 2015-07-20 05:26:13.000 201 21214.57 102.96 42879.57 47840.70 2015-07-20 05:26:14.000 201 21214.56 102.99 42879.63 47840.69 2015-07-20 05:26:15.000 201 21214.59 103.01 42879.63 47840.73 2015-07-20 05:26:16.000 201 21214.59 103.05 42879.62 47840.71 2015-07-20 05:26:17.000 201 21214.57 103.09 42879.63 47840.71 2015-07-20 05:26:18.000 201 21214.54 103.10 42879.61 47840.72 2015-07-20 05:26:19.000 201 21214.54 103.14 42879.65 47840.73 2015-07-20 05:26:20.000 201 21214.58 103.16 42879.69 47840.76 2015-07-20 05:26:21.000 201 21214.60 103.19 42879.72 47840.77 2015-07-20 05:26:22.000 201 21214.60 103.21 42879.74 47840.79 2015-07-20 05:26:23.000 201 21214.61 103.21 42879.79 47840.83 2015-07-20 05:26:24.000 201 21214.60 103.26 42879.80 47840.86 2015-07-20 05:26:25.000 201 21214.60 103.24 42879.83 47840.87 2015-07-20 05:26:26.000 201 21214.61 103.25 42879.86 47840.91 2015-07-20 05:26:27.000 201 21214.65 103.25 42879.88 47840.95 2015-07-20 05:26:28.000 201 21214.68 103.26 42879.92 47841.01 2015-07-20 05:26:29.000 201 21214.73 103.26 42879.97 47841.04 2015-07-20 05:26:30.000 201 21214.77 103.25 42880.03 47841.11 2015-07-20 05:26:31.000 201 21214.77 103.26 42880.04 47841.13 2015-07-20 05:26:32.000 201 21214.76 103.30 42880.03 47841.17 2015-07-20 05:26:33.000 201 21214.79 103.35 42880.06 47841.18 2015-07-20 05:26:34.000 201 21214.77 103.39 42880.07 47841.21 2015-07-20 05:26:35.000 201 21214.81 103.44 42880.06 47841.22 2015-07-20 05:26:36.000 201 21214.80 103.48 42880.04 47841.23 2015-07-20 05:26:37.000 201 21214.78 103.50 42880.04 47841.21 2015-07-20 05:26:38.000 201 21214.79 103.54 42880.03 47841.21 2015-07-20 05:26:39.000 201 21214.82 103.59 42880.05 47841.23 2015-07-20 05:26:40.000 201 21214.81 103.63 42880.08 47841.23 2015-07-20 05:26:41.000 201 21214.79 103.70 42880.05 47841.23 2015-07-20 05:26:42.000 201 21214.73 103.75 42880.04 47841.21 2015-07-20 05:26:43.000 201 21214.73 103.81 42880.06 47841.20 2015-07-20 05:26:44.000 201 21214.72 103.84 42880.06 47841.18 2015-07-20 05:26:45.000 201 21214.71 103.91 42880.08 47841.18 2015-07-20 05:26:46.000 201 21214.69 103.97 42880.07 47841.16 2015-07-20 05:26:47.000 201 21214.69 104.03 42880.07 47841.17 2015-07-20 05:26:48.000 201 21214.69 104.09 42880.08 47841.15 2015-07-20 05:26:49.000 201 21214.69 104.14 42880.01 47841.15 2015-07-20 05:26:50.000 201 21214.71 104.19 42879.96 47841.11 2015-07-20 05:26:51.000 201 21214.71 104.26 42879.95 47841.11 2015-07-20 05:26:52.000 201 21214.71 104.29 42879.94 47841.05 2015-07-20 05:26:53.000 201 21214.71 104.33 42879.91 47841.04 2015-07-20 05:26:54.000 201 21214.68 104.32 42879.93 47841.05 2015-07-20 05:26:55.000 201 21214.71 104.32 42879.94 47841.05 2015-07-20 05:26:56.000 201 21214.75 104.31 42879.94 47841.07 2015-07-20 05:26:57.000 201 21214.72 104.33 42879.93 47841.07 2015-07-20 05:26:58.000 201 21214.69 104.36 42879.95 47841.10 2015-07-20 05:26:59.000 201 21214.72 104.41 42879.97 47841.09 2015-07-20 05:27:00.000 201 21214.74 104.44 42879.96 47841.11 2015-07-20 05:27:01.000 201 21214.74 104.45 42879.97 47841.10 2015-07-20 05:27:02.000 201 21214.75 104.44 42879.98 47841.11 2015-07-20 05:27:03.000 201 21214.76 104.46 42879.99 47841.14 2015-07-20 05:27:04.000 201 21214.72 104.51 42880.01 47841.12 2015-07-20 05:27:05.000 201 21214.72 104.54 42880.01 47841.12 2015-07-20 05:27:06.000 201 21214.72 104.53 42880.00 47841.12 2015-07-20 05:27:07.000 201 21214.70 104.55 42879.98 47841.09 2015-07-20 05:27:08.000 201 21214.72 104.60 42880.00 47841.08 2015-07-20 05:27:09.000 201 21214.70 104.63 42879.97 47841.07 2015-07-20 05:27:10.000 201 21214.70 104.63 42879.91 47841.06 2015-07-20 05:27:11.000 201 21214.68 104.70 42879.91 47841.05 2015-07-20 05:27:12.000 201 21214.67 104.74 42879.89 47841.04 2015-07-20 05:27:13.000 201 21214.67 104.77 42879.82 47840.97 2015-07-20 05:27:14.000 201 21214.61 104.80 42879.73 47840.94 2015-07-20 05:27:15.000 201 21214.59 104.87 42879.74 47840.88 2015-07-20 05:27:16.000 201 21214.55 104.92 42879.69 47840.82 2015-07-20 05:27:17.000 201 21214.49 104.96 42879.65 47840.75 2015-07-20 05:27:18.000 201 21214.46 105.02 42879.60 47840.69 2015-07-20 05:27:19.000 201 21214.48 105.03 42879.54 47840.62 2015-07-20 05:27:20.000 201 21214.48 105.04 42879.49 47840.59 2015-07-20 05:27:21.000 201 21214.45 105.05 42879.47 47840.56 2015-07-20 05:27:22.000 201 21214.44 105.07 42879.46 47840.55 2015-07-20 05:27:23.000 201 21214.46 105.07 42879.47 47840.53 2015-07-20 05:27:24.000 201 21214.47 105.08 42879.42 47840.51 2015-07-20 05:27:25.000 201 21214.48 105.09 42879.42 47840.51 2015-07-20 05:27:26.000 201 21214.50 105.08 42879.46 47840.52 2015-07-20 05:27:27.000 201 21214.52 105.09 42879.43 47840.52 2015-07-20 05:27:28.000 201 21214.55 105.11 42879.41 47840.53 2015-07-20 05:27:29.000 201 21214.58 105.11 42879.42 47840.52 2015-07-20 05:27:30.000 201 21214.56 105.18 42879.43 47840.56 2015-07-20 05:27:31.000 201 21214.52 105.26 42879.40 47840.53 2015-07-20 05:27:32.000 201 21214.54 105.29 42879.34 47840.49 2015-07-20 05:27:33.000 201 21214.56 105.32 42879.33 47840.49 2015-07-20 05:27:34.000 201 21214.60 105.29 42879.32 47840.50 2015-07-20 05:27:35.000 201 21214.61 105.25 42879.36 47840.51 2015-07-20 05:27:36.000 201 21214.64 105.21 42879.40 47840.53 2015-07-20 05:27:37.000 201 21214.66 105.18 42879.42 47840.56 2015-07-20 05:27:38.000 201 21214.68 105.15 42879.44 47840.60 2015-07-20 05:27:39.000 201 21214.71 105.13 42879.50 47840.66 2015-07-20 05:27:40.000 201 21214.69 105.11 42879.56 47840.69 2015-07-20 05:27:41.000 201 21214.67 105.13 42879.57 47840.72 2015-07-20 05:27:42.000 201 21214.65 105.13 42879.59 47840.73 2015-07-20 05:27:43.000 201 21214.62 105.08 42879.61 47840.71 2015-07-20 05:27:44.000 201 21214.61 105.06 42879.61 47840.73 2015-07-20 05:27:45.000 201 21214.60 105.07 42879.62 47840.72 2015-07-20 05:27:46.000 201 21214.60 105.05 42879.62 47840.72 2015-07-20 05:27:47.000 201 21214.59 105.03 42879.60 47840.77 2015-07-20 05:27:48.000 201 21214.60 105.00 42879.62 47840.74 2015-07-20 05:27:49.000 201 21214.55 105.00 42879.65 47840.74 2015-07-20 05:27:50.000 201 21214.51 105.02 42879.59 47840.72 2015-07-20 05:27:51.000 201 21214.49 105.03 42879.57 47840.69 2015-07-20 05:27:52.000 201 21214.42 105.06 42879.55 47840.66 2015-07-20 05:27:53.000 201 21214.37 105.07 42879.57 47840.61 2015-07-20 05:27:54.000 201 21214.36 105.04 42879.57 47840.59 2015-07-20 05:27:55.000 201 21214.40 104.97 42879.56 47840.57 2015-07-20 05:27:56.000 201 21214.41 104.91 42879.56 47840.60 2015-07-20 05:27:57.000 201 21214.42 104.89 42879.63 47840.62 2015-07-20 05:27:58.000 201 21214.42 104.86 42879.67 47840.66 2015-07-20 05:27:59.000 201 21214.45 104.84 42879.68 47840.71 2015-07-20 05:28:00.000 201 21214.48 104.78 42879.69 47840.73 2015-07-20 05:28:01.000 201 21214.46 104.76 42879.72 47840.75 2015-07-20 05:28:02.000 201 21214.46 104.75 42879.70 47840.77 2015-07-20 05:28:03.000 201 21214.46 104.74 42879.73 47840.79 2015-07-20 05:28:04.000 201 21214.46 104.72 42879.75 47840.79 2015-07-20 05:28:05.000 201 21214.42 104.74 42879.75 47840.80 2015-07-20 05:28:06.000 201 21214.43 104.74 42879.71 47840.78 2015-07-20 05:28:07.000 201 21214.41 104.72 42879.70 47840.77 2015-07-20 05:28:08.000 201 21214.39 104.72 42879.74 47840.76 2015-07-20 05:28:09.000 201 21214.38 104.72 42879.73 47840.74 2015-07-20 05:28:10.000 201 21214.39 104.71 42879.74 47840.73 2015-07-20 05:28:11.000 201 21214.37 104.74 42879.75 47840.72 2015-07-20 05:28:12.000 201 21214.38 104.75 42879.72 47840.69 2015-07-20 05:28:13.000 201 21214.34 104.77 42879.67 47840.69 2015-07-20 05:28:14.000 201 21214.33 104.79 42879.68 47840.67 2015-07-20 05:28:15.000 201 21214.34 104.78 42879.70 47840.69 2015-07-20 05:28:16.000 201 21214.34 104.79 42879.71 47840.67 2015-07-20 05:28:17.000 201 21214.32 104.81 42879.70 47840.70 2015-07-20 05:28:18.000 201 21214.33 104.78 42879.74 47840.71 2015-07-20 05:28:19.000 201 21214.34 104.78 42879.74 47840.74 2015-07-20 05:28:20.000 201 21214.35 104.81 42879.74 47840.71 2015-07-20 05:28:21.000 201 21214.34 104.80 42879.76 47840.75 2015-07-20 05:28:22.000 201 21214.37 104.80 42879.77 47840.73 2015-07-20 05:28:23.000 201 21214.35 104.81 42879.75 47840.76 2015-07-20 05:28:24.000 201 21214.33 104.79 42879.75 47840.77 2015-07-20 05:28:25.000 201 21214.33 104.79 42879.76 47840.77 2015-07-20 05:28:26.000 201 21214.32 104.79 42879.76 47840.77 2015-07-20 05:28:27.000 201 21214.32 104.76 42879.77 47840.78 2015-07-20 05:28:28.000 201 21214.32 104.76 42879.79 47840.77 2015-07-20 05:28:29.000 201 21214.30 104.76 42879.78 47840.75 2015-07-20 05:28:30.000 201 21214.27 104.78 42879.77 47840.76 2015-07-20 05:28:31.000 201 21214.27 104.79 42879.75 47840.75 2015-07-20 05:28:32.000 201 21214.24 104.80 42879.72 47840.72 2015-07-20 05:28:33.000 201 21214.22 104.85 42879.75 47840.73 2015-07-20 05:28:34.000 201 21214.18 104.87 42879.69 47840.68 2015-07-20 05:28:35.000 201 21214.14 104.92 42879.65 47840.65 2015-07-20 05:28:36.000 201 21214.15 104.93 42879.64 47840.60 2015-07-20 05:28:37.000 201 21214.13 104.91 42879.59 47840.55 2015-07-20 05:28:38.000 201 21214.15 104.90 42879.53 47840.50 2015-07-20 05:28:39.000 201 21214.15 104.91 42879.50 47840.49 2015-07-20 05:28:40.000 201 21214.13 104.89 42879.49 47840.45 2015-07-20 05:28:41.000 201 21214.11 104.87 42879.47 47840.41 2015-07-20 05:28:42.000 201 21214.08 104.83 42879.43 47840.39 2015-07-20 05:28:43.000 201 21214.08 104.77 42879.44 47840.38 2015-07-20 05:28:44.000 201 21214.13 104.75 42879.40 47840.38 2015-07-20 05:28:45.000 201 21214.13 104.74 42879.43 47840.37 2015-07-20 05:28:46.000 201 21214.11 104.72 42879.44 47840.36 2015-07-20 05:28:47.000 201 21214.09 104.72 42879.43 47840.37 2015-07-20 05:28:48.000 201 21214.07 104.72 42879.40 47840.35 2015-07-20 05:28:49.000 201 21214.07 104.72 42879.39 47840.35 2015-07-20 05:28:50.000 201 21214.07 104.71 42879.39 47840.34 2015-07-20 05:28:51.000 201 21214.06 104.73 42879.41 47840.33 2015-07-20 05:28:52.000 201 21214.03 104.74 42879.37 47840.31 2015-07-20 05:28:53.000 201 21214.03 104.74 42879.37 47840.29 2015-07-20 05:28:54.000 201 21214.04 104.73 42879.36 47840.28 2015-07-20 05:28:55.000 201 21214.03 104.75 42879.33 47840.27 2015-07-20 05:28:56.000 201 21214.03 104.76 42879.31 47840.27 2015-07-20 05:28:57.000 201 21214.03 104.75 42879.33 47840.24 2015-07-20 05:28:58.000 201 21214.02 104.74 42879.30 47840.24 2015-07-20 05:28:59.000 201 21214.00 104.75 42879.29 47840.22 2015-07-20 05:29:00.000 201 21214.03 104.76 42879.31 47840.21 2015-07-20 05:29:01.000 201 21214.03 104.73 42879.30 47840.23 2015-07-20 05:29:02.000 201 21214.00 104.76 42879.30 47840.19 2015-07-20 05:29:03.000 201 21213.98 104.80 42879.30 47840.21 2015-07-20 05:29:04.000 201 21213.95 104.81 42879.23 47840.17 2015-07-20 05:29:05.000 201 21213.90 104.88 42879.22 47840.12 2015-07-20 05:29:06.000 201 21213.88 104.87 42879.18 47840.09 2015-07-20 05:29:07.000 201 21213.86 104.89 42879.17 47840.03 2015-07-20 05:29:08.000 201 21213.85 104.90 42879.13 47840.02 2015-07-20 05:29:09.000 201 21213.80 104.95 42879.08 47839.98 2015-07-20 05:29:10.000 201 21213.79 104.99 42879.08 47839.97 2015-07-20 05:29:11.000 201 21213.79 105.00 42879.06 47839.95 2015-07-20 05:29:12.000 201 21213.82 104.99 42879.06 47839.92 2015-07-20 05:29:13.000 201 21213.85 104.96 42879.07 47839.91 2015-07-20 05:29:14.000 201 21213.83 104.94 42879.11 47839.92 2015-07-20 05:29:15.000 201 21213.82 104.92 42879.07 47839.94 2015-07-20 05:29:16.000 201 21213.85 104.91 42879.05 47839.94 2015-07-20 05:29:17.000 201 21213.86 104.91 42879.05 47839.93 2015-07-20 05:29:18.000 201 21213.87 104.89 42879.06 47839.96 2015-07-20 05:29:19.000 201 21213.89 104.89 42879.05 47839.95 2015-07-20 05:29:20.000 201 21213.88 104.87 42879.05 47839.94 2015-07-20 05:29:21.000 201 21213.87 104.81 42879.03 47839.93 2015-07-20 05:29:22.000 201 21213.87 104.73 42879.08 47839.96 2015-07-20 05:29:23.000 201 21213.88 104.71 42879.10 47839.95 2015-07-20 05:29:24.000 201 21213.92 104.67 42879.11 47839.99 2015-07-20 05:29:25.000 201 21213.95 104.65 42879.15 47840.03 2015-07-20 05:29:26.000 201 21213.96 104.64 42879.15 47840.06 2015-07-20 05:29:27.000 201 21213.97 104.62 42879.17 47840.05 2015-07-20 05:29:28.000 201 21214.01 104.63 42879.17 47840.09 2015-07-20 05:29:29.000 201 21214.03 104.65 42879.20 47840.12 2015-07-20 05:29:30.000 201 21214.06 104.66 42879.18 47840.14 2015-07-20 05:29:31.000 201 21214.06 104.65 42879.20 47840.13 2015-07-20 05:29:32.000 201 21214.07 104.61 42879.21 47840.15 2015-07-20 05:29:33.000 201 21214.09 104.57 42879.24 47840.14 2015-07-20 05:29:34.000 201 21214.10 104.52 42879.25 47840.19 2015-07-20 05:29:35.000 201 21214.14 104.51 42879.29 47840.21 2015-07-20 05:29:36.000 201 21214.20 104.48 42879.31 47840.28 2015-07-20 05:29:37.000 201 21214.20 104.49 42879.35 47840.30 2015-07-20 05:29:38.000 201 21214.20 104.47 42879.37 47840.32 2015-07-20 05:29:39.000 201 21214.24 104.49 42879.39 47840.36 2015-07-20 05:29:40.000 201 21214.25 104.50 42879.43 47840.39 2015-07-20 05:29:41.000 201 21214.25 104.55 42879.42 47840.38 2015-07-20 05:29:42.000 201 21214.31 104.54 42879.36 47840.40 2015-07-20 05:29:43.000 201 21214.41 104.45 42879.41 47840.42 2015-07-20 05:29:44.000 201 21214.49 104.39 42879.50 47840.46 2015-07-20 05:29:45.000 201 21214.50 104.35 42879.50 47840.55 2015-07-20 05:29:46.000 201 21214.50 104.31 42879.52 47840.57 2015-07-20 05:29:47.000 201 21214.49 104.30 42879.57 47840.62 2015-07-20 05:29:48.000 201 21214.45 104.33 42879.55 47840.62 2015-07-20 05:29:49.000 201 21214.44 104.36 42879.51 47840.63 2015-07-20 05:29:50.000 201 21214.42 104.39 42879.54 47840.61 2015-07-20 05:29:51.000 201 21214.45 104.42 42879.50 47840.58 2015-07-20 05:29:52.000 201 21214.44 104.41 42879.48 47840.56 2015-07-20 05:29:53.000 201 21214.41 104.41 42879.48 47840.54 2015-07-20 05:29:54.000 201 21214.41 104.42 42879.45 47840.53 2015-07-20 05:29:55.000 201 21214.42 104.39 42879.45 47840.49 2015-07-20 05:29:56.000 201 21214.40 104.40 42879.44 47840.50 2015-07-20 05:29:57.000 201 21214.40 104.40 42879.40 47840.46 2015-07-20 05:29:58.000 201 21214.40 104.36 42879.41 47840.49 2015-07-20 05:29:59.000 201 21214.40 104.35 42879.42 47840.47 2015-07-20 05:30:00.000 201 21214.41 104.34 42879.44 47840.48 2015-07-20 05:30:01.000 201 21214.41 104.32 42879.42 47840.51 2015-07-20 05:30:02.000 201 21214.46 104.29 42879.39 47840.51 2015-07-20 05:30:03.000 201 21214.50 104.28 42879.45 47840.52 2015-07-20 05:30:04.000 201 21214.44 104.31 42879.45 47840.53 2015-07-20 05:30:05.000 201 21214.46 104.29 42879.47 47840.55 2015-07-20 05:30:06.000 201 21214.45 104.32 42879.50 47840.53 2015-07-20 05:30:07.000 201 21214.45 104.31 42879.48 47840.54 2015-07-20 05:30:08.000 201 21214.43 104.34 42879.46 47840.55 2015-07-20 05:30:09.000 201 21214.43 104.33 42879.48 47840.54 2015-07-20 05:30:10.000 201 21214.44 104.32 42879.48 47840.55 2015-07-20 05:30:11.000 201 21214.45 104.34 42879.46 47840.55 2015-07-20 05:30:12.000 201 21214.44 104.36 42879.47 47840.53 2015-07-20 05:30:13.000 201 21214.45 104.36 42879.51 47840.54 2015-07-20 05:30:14.000 201 21214.47 104.35 42879.54 47840.55 2015-07-20 05:30:15.000 201 21214.49 104.31 42879.50 47840.57 2015-07-20 05:30:16.000 201 21214.50 104.28 42879.51 47840.59 2015-07-20 05:30:17.000 201 21214.52 104.27 42879.55 47840.63 2015-07-20 05:30:18.000 201 21214.53 104.26 42879.55 47840.67 2015-07-20 05:30:19.000 201 21214.50 104.30 42879.60 47840.68 2015-07-20 05:30:20.000 201 21214.53 104.31 42879.62 47840.71 2015-07-20 05:30:21.000 201 21214.50 104.31 42879.66 47840.73 2015-07-20 05:30:22.000 201 21214.47 104.29 42879.67 47840.72 2015-07-20 05:30:23.000 201 21214.47 104.28 42879.70 47840.72 2015-07-20 05:30:24.000 201 21214.50 104.32 42879.70 47840.75 2015-07-20 05:30:25.000 201 21214.48 104.33 42879.70 47840.76 2015-07-20 05:30:26.000 201 21214.51 104.36 42879.70 47840.79 2015-07-20 05:30:27.000 201 21214.54 104.39 42879.73 47840.80 2015-07-20 05:30:28.000 201 21214.56 104.41 42879.71 47840.81 2015-07-20 05:30:29.000 201 21214.59 104.41 42879.73 47840.84 2015-07-20 05:30:30.000 201 21214.59 104.44 42879.77 47840.86 2015-07-20 05:30:31.000 201 21214.59 104.46 42879.74 47840.87 2015-07-20 05:30:32.000 201 21214.64 104.43 42879.75 47840.88 2015-07-20 05:30:33.000 201 21214.66 104.39 42879.79 47840.90 2015-07-20 05:30:34.000 201 21214.68 104.36 42879.84 47840.96 2015-07-20 05:30:35.000 201 21214.73 104.34 42879.85 47840.96 2015-07-20 05:30:36.000 201 21214.75 104.33 42879.85 47840.99 2015-07-20 05:30:37.000 201 21214.71 104.32 42879.87 47841.02 2015-07-20 05:30:38.000 201 21214.66 104.35 42879.87 47841.02 2015-07-20 05:30:39.000 201 21214.64 104.37 42879.87 47841.00 2015-07-20 05:30:40.000 201 21214.65 104.38 42879.85 47840.98 2015-07-20 05:30:41.000 201 21214.65 104.36 42879.85 47840.98 2015-07-20 05:30:42.000 201 21214.65 104.37 42879.86 47840.98 2015-07-20 05:30:43.000 201 21214.67 104.40 42879.86 47840.99 2015-07-20 05:30:44.000 201 21214.65 104.47 42879.80 47840.98 2015-07-20 05:30:45.000 201 21214.64 104.48 42879.74 47840.90 2015-07-20 05:30:46.000 201 21214.65 104.47 42879.69 47840.88 2015-07-20 05:30:47.000 201 21214.66 104.43 42879.72 47840.86 2015-07-20 05:30:48.000 201 21214.65 104.40 42879.71 47840.85 2015-07-20 05:30:49.000 201 21214.66 104.41 42879.69 47840.85 2015-07-20 05:30:50.000 201 21214.65 104.45 42879.71 47840.83 2015-07-20 05:30:51.000 201 21214.65 104.44 42879.69 47840.82 2015-07-20 05:30:52.000 201 21214.61 104.45 42879.68 47840.76 2015-07-20 05:30:53.000 201 21214.61 104.47 42879.63 47840.77 2015-07-20 05:30:54.000 201 21214.62 104.44 42879.59 47840.72 2015-07-20 05:30:55.000 201 21214.69 104.36 42879.61 47840.75 2015-07-20 05:30:56.000 201 21214.73 104.30 42879.63 47840.77 2015-07-20 05:30:57.000 201 21214.75 104.26 42879.65 47840.80 2015-07-20 05:30:58.000 201 21214.78 104.25 42879.67 47840.83 2015-07-20 05:30:59.000 201 21214.76 104.26 42879.66 47840.86 2015-07-20 05:31:00.000 201 21214.79 104.25 42879.67 47840.88 2015-07-20 05:31:01.000 201 21214.78 104.25 42879.68 47840.86 2015-07-20 05:31:02.000 201 21214.79 104.27 42879.69 47840.85 2015-07-20 05:31:03.000 201 21214.84 104.26 42879.65 47840.86 2015-07-20 05:31:04.000 201 21214.86 104.30 42879.63 47840.87 2015-07-20 05:31:05.000 201 21214.87 104.38 42879.66 47840.85 2015-07-20 05:31:06.000 201 21214.85 104.48 42879.58 47840.84 2015-07-20 05:31:07.000 201 21214.76 104.55 42879.50 47840.79 2015-07-20 05:31:08.000 201 21214.71 104.61 42879.41 47840.69 2015-07-20 05:31:09.000 201 21214.66 104.62 42879.33 47840.61 2015-07-20 05:31:10.000 201 21214.58 104.64 42879.35 47840.53 2015-07-20 05:31:11.000 201 21214.55 104.66 42879.33 47840.47 2015-07-20 05:31:12.000 201 21214.54 104.66 42879.27 47840.43 2015-07-20 05:31:13.000 201 21214.52 104.64 42879.25 47840.41 2015-07-20 05:31:14.000 201 21214.50 104.61 42879.27 47840.37 2015-07-20 05:31:15.000 201 21214.51 104.56 42879.27 47840.38 2015-07-20 05:31:16.000 201 21214.54 104.50 42879.29 47840.42 2015-07-20 05:31:17.000 201 21214.55 104.46 42879.35 47840.43 2015-07-20 05:31:18.000 201 21214.56 104.45 42879.35 47840.49 2015-07-20 05:31:19.000 201 21214.56 104.43 42879.40 47840.51 2015-07-20 05:31:20.000 201 21214.50 104.52 42879.41 47840.54 2015-07-20 05:31:21.000 201 21214.44 104.68 42879.37 47840.52 2015-07-20 05:31:22.000 201 21214.39 104.77 42879.29 47840.42 2015-07-20 05:31:23.000 201 21214.34 104.88 42879.20 47840.34 2015-07-20 05:31:24.000 201 21214.32 104.95 42879.13 47840.23 2015-07-20 05:31:25.000 201 21214.32 104.92 42879.05 47840.15 2015-07-20 05:31:26.000 201 21214.37 104.81 42879.07 47840.11 2015-07-20 05:31:27.000 201 21214.43 104.71 42879.11 47840.12 2015-07-20 05:31:28.000 201 21214.45 104.67 42879.16 47840.19 2015-07-20 05:31:29.000 201 21214.48 104.66 42879.16 47840.25 2015-07-20 05:31:30.000 201 21214.50 104.64 42879.22 47840.29 2015-07-20 05:31:31.000 201 21214.52 104.61 42879.26 47840.34 2015-07-20 05:31:32.000 201 21214.50 104.61 42879.30 47840.35 2015-07-20 05:31:33.000 201 21214.51 104.62 42879.33 47840.41 2015-07-20 05:31:34.000 201 21214.53 104.63 42879.36 47840.45 2015-07-20 05:31:35.000 201 21214.55 104.61 42879.33 47840.44 2015-07-20 05:31:36.000 201 21214.55 104.63 42879.34 47840.47 2015-07-20 05:31:37.000 201 21214.55 104.63 42879.40 47840.51 2015-07-20 05:31:38.000 201 21214.54 104.64 42879.40 47840.49 2015-07-20 05:31:39.000 201 21214.54 104.65 42879.44 47840.53 2015-07-20 05:31:40.000 201 21214.53 104.71 42879.40 47840.53 2015-07-20 05:31:41.000 201 21214.53 104.75 42879.42 47840.55 2015-07-20 05:31:42.000 201 21214.54 104.78 42879.41 47840.53 2015-07-20 05:31:43.000 201 21214.57 104.77 42879.40 47840.53 2015-07-20 05:31:44.000 201 21214.57 104.80 42879.41 47840.53 2015-07-20 05:31:45.000 201 21214.62 104.79 42879.41 47840.52 2015-07-20 05:31:46.000 201 21214.63 104.77 42879.46 47840.57 2015-07-20 05:31:47.000 201 21214.64 104.75 42879.47 47840.59 2015-07-20 05:31:48.000 201 21214.67 104.74 42879.46 47840.60 2015-07-20 05:31:49.000 201 21214.70 104.76 42879.50 47840.64 2015-07-20 05:31:50.000 201 21214.72 104.80 42879.48 47840.66 2015-07-20 05:31:51.000 201 21214.69 104.85 42879.51 47840.67 2015-07-20 05:31:52.000 201 21214.66 104.87 42879.53 47840.69 2015-07-20 05:31:53.000 201 21214.70 104.86 42879.51 47840.67 2015-07-20 05:31:54.000 201 21214.71 104.85 42879.54 47840.72 2015-07-20 05:31:55.000 201 21214.71 104.85 42879.58 47840.74 2015-07-20 05:31:56.000 201 21214.72 104.85 42879.60 47840.75 2015-07-20 05:31:57.000 201 21214.71 104.89 42879.64 47840.78 2015-07-20 05:31:58.000 201 21214.72 104.94 42879.64 47840.80 2015-07-20 05:31:59.000 201 21214.72 104.96 42879.63 47840.79 2015-07-20 05:32:00.000 201 21214.70 104.98 42879.61 47840.78 2015-07-20 05:32:01.000 201 21214.68 104.99 42879.60 47840.77 2015-07-20 05:32:02.000 201 21214.68 105.00 42879.57 47840.79 2015-07-20 05:32:03.000 201 21214.72 105.01 42879.60 47840.78 2015-07-20 05:32:04.000 201 21214.73 105.03 42879.65 47840.79 2015-07-20 05:32:05.000 201 21214.74 105.04 42879.62 47840.80 2015-07-20 05:32:06.000 201 21214.75 105.08 42879.58 47840.82 2015-07-20 05:32:07.000 201 21214.75 105.11 42879.63 47840.81 2015-07-20 05:32:08.000 201 21214.78 105.11 42879.64 47840.81 2015-07-20 05:32:09.000 201 21214.76 105.14 42879.64 47840.79 2015-07-20 05:32:10.000 201 21214.77 105.15 42879.61 47840.81 2015-07-20 05:32:11.000 201 21214.77 105.16 42879.63 47840.79 2015-07-20 05:32:12.000 201 21214.75 105.17 42879.62 47840.77 2015-07-20 05:32:13.000 201 21214.74 105.16 42879.64 47840.77 2015-07-20 05:32:14.000 201 21214.72 105.17 42879.62 47840.78 2015-07-20 05:32:15.000 201 21214.71 105.18 42879.60 47840.76 2015-07-20 05:32:16.000 201 21214.73 105.18 42879.60 47840.75 2015-07-20 05:32:17.000 201 21214.72 105.19 42879.59 47840.75 2015-07-20 05:32:18.000 201 21214.71 105.17 42879.59 47840.76 2015-07-20 05:32:19.000 201 21214.71 105.14 42879.60 47840.74 2015-07-20 05:32:20.000 201 21214.72 105.11 42879.63 47840.77 2015-07-20 05:32:21.000 201 21214.72 105.08 42879.63 47840.78 2015-07-20 05:32:22.000 201 21214.73 105.06 42879.66 47840.82 2015-07-20 05:32:23.000 201 21214.75 105.06 42879.71 47840.82 2015-07-20 05:32:24.000 201 21214.73 105.05 42879.73 47840.85 2015-07-20 05:32:25.000 201 21214.73 105.05 42879.74 47840.87 2015-07-20 05:32:26.000 201 21214.75 105.04 42879.74 47840.88 2015-07-20 05:32:27.000 201 21214.74 105.03 42879.76 47840.90 2015-07-20 05:32:28.000 201 21214.76 105.03 42879.77 47840.92 2015-07-20 05:32:29.000 201 21214.70 105.03 42879.75 47840.90 2015-07-20 05:32:30.000 201 21214.65 105.06 42879.80 47840.91 2015-07-20 05:32:31.000 201 21214.65 105.07 42879.78 47840.91 2015-07-20 05:32:32.000 201 21214.65 105.08 42879.76 47840.89 2015-07-20 05:32:33.000 201 21214.64 105.08 42879.76 47840.85 2015-07-20 05:32:34.000 201 21214.66 105.08 42879.74 47840.85 2015-07-20 05:32:35.000 201 21214.65 105.08 42879.72 47840.85 2015-07-20 05:32:36.000 201 21214.69 105.11 42879.71 47840.85 2015-07-20 05:32:37.000 201 21214.71 105.15 42879.71 47840.84 2015-07-20 05:32:38.000 201 21214.72 105.14 42879.73 47840.87 2015-07-20 05:32:39.000 201 21214.71 105.14 42879.71 47840.85 2015-07-20 05:32:40.000 201 21214.71 105.14 42879.72 47840.86 2015-07-20 05:32:41.000 201 21214.67 105.12 42879.75 47840.85 2015-07-20 05:32:42.000 201 21214.65 105.12 42879.74 47840.86 2015-07-20 05:32:43.000 201 21214.63 105.13 42879.72 47840.85 2015-07-20 05:32:44.000 201 21214.62 105.09 42879.71 47840.85 2015-07-20 05:32:45.000 201 21214.62 105.08 42879.75 47840.87 2015-07-20 05:32:46.000 201 21214.62 105.09 42879.77 47840.86 2015-07-20 05:32:47.000 201 21214.65 105.11 42879.75 47840.87 2015-07-20 05:32:48.000 201 21214.65 105.09 42879.76 47840.86 2015-07-20 05:32:49.000 201 21214.62 105.07 42879.78 47840.88 2015-07-20 05:32:50.000 201 21214.60 105.06 42879.77 47840.90 2015-07-20 05:32:51.000 201 21214.61 105.06 42879.78 47840.89 2015-07-20 05:32:52.000 201 21214.61 105.08 42879.79 47840.89 2015-07-20 05:32:53.000 201 21214.62 105.08 42879.78 47840.91 2015-07-20 05:32:54.000 201 21214.61 105.08 42879.80 47840.93 2015-07-20 05:32:55.000 201 21214.64 105.09 42879.84 47840.94 2015-07-20 05:32:56.000 201 21214.68 105.10 42879.86 47840.98 2015-07-20 05:32:57.000 201 21214.66 105.10 42879.89 47840.97 2015-07-20 05:32:58.000 201 21214.65 105.09 42879.93 47841.00 2015-07-20 05:32:59.000 201 21214.67 105.06 42879.94 47841.04 2015-07-20 05:33:00.000 201 21214.70 105.03 42879.96 47841.03 2015-07-20 05:33:01.000 201 21214.70 105.05 42879.97 47841.08 2015-07-20 05:33:02.000 201 21214.73 105.05 42880.04 47841.12 2015-07-20 05:33:03.000 201 21214.74 105.05 42880.03 47841.16 2015-07-20 05:33:04.000 201 21214.75 105.09 42880.06 47841.18 2015-07-20 05:33:05.000 201 21214.72 105.08 42880.10 47841.18 2015-07-20 05:33:06.000 201 21214.69 105.06 42880.08 47841.21 2015-07-20 05:33:07.000 201 21214.69 105.08 42880.10 47841.19 2015-07-20 05:33:08.000 201 21214.71 105.06 42880.11 47841.23 2015-07-20 05:33:09.000 201 21214.73 105.07 42880.12 47841.25 2015-07-20 05:33:10.000 201 21214.72 105.07 42880.15 47841.25 2015-07-20 05:33:11.000 201 21214.73 105.11 42880.17 47841.29 2015-07-20 05:33:12.000 201 21214.74 105.11 42880.17 47841.31 2015-07-20 05:33:13.000 201 21214.73 105.14 42880.18 47841.30 2015-07-20 05:33:14.000 201 21214.75 105.15 42880.19 47841.32 2015-07-20 05:33:15.000 201 21214.78 105.13 42880.15 47841.33 2015-07-20 05:33:16.000 201 21214.80 105.11 42880.19 47841.36 2015-07-20 05:33:17.000 201 21214.82 105.12 42880.22 47841.37 2015-07-20 05:33:18.000 201 21214.83 105.13 42880.28 47841.40 2015-07-20 05:33:19.000 201 21214.84 105.17 42880.27 47841.42 2015-07-20 05:33:20.000 201 21214.85 105.18 42880.27 47841.45 2015-07-20 05:33:21.000 201 21214.85 105.22 42880.28 47841.45 2015-07-20 05:33:22.000 201 21214.86 105.24 42880.32 47841.49 2015-07-20 05:33:23.000 201 21214.87 105.27 42880.29 47841.47 2015-07-20 05:33:24.000 201 21214.90 105.32 42880.28 47841.50 2015-07-20 05:33:25.000 201 21214.91 105.36 42880.32 47841.49 2015-07-20 05:33:26.000 201 21214.91 105.41 42880.31 47841.50 2015-07-20 05:33:27.000 201 21214.96 105.44 42880.31 47841.50 2015-07-20 05:33:28.000 201 21214.97 105.51 42880.33 47841.51 2015-07-20 05:33:29.000 201 21214.98 105.54 42880.31 47841.50 2015-07-20 05:33:30.000 201 21214.98 105.60 42880.33 47841.51 2015-07-20 05:33:31.000 201 21214.94 105.62 42880.31 47841.49 2015-07-20 05:33:32.000 201 21214.92 105.68 42880.30 47841.47 2015-07-20 05:33:33.000 201 21214.90 105.75 42880.28 47841.47 2015-07-20 05:33:34.000 201 21214.90 105.79 42880.24 47841.45 2015-07-20 05:33:35.000 201 21214.92 105.82 42880.22 47841.44 2015-07-20 05:33:36.000 201 21214.89 105.86 42880.23 47841.39 2015-07-20 05:33:37.000 201 21214.89 105.90 42880.22 47841.40 2015-07-20 05:33:38.000 201 21214.92 105.95 42880.16 47841.40 2015-07-20 05:33:39.000 201 21214.93 106.00 42880.14 47841.37 2015-07-20 05:33:40.000 201 21214.92 106.03 42880.11 47841.36 2015-07-20 05:33:41.000 201 21214.92 106.05 42880.12 47841.34 2015-07-20 05:33:42.000 201 21214.91 106.09 42880.15 47841.35 2015-07-20 05:33:43.000 201 21214.92 106.12 42880.12 47841.34 2015-07-20 05:33:44.000 201 21214.89 106.16 42880.15 47841.35 2015-07-20 05:33:45.000 201 21214.91 106.20 42880.14 47841.35 2015-07-20 05:33:46.000 201 21214.93 106.23 42880.14 47841.35 2015-07-20 05:33:47.000 201 21214.94 106.27 42880.15 47841.36 2015-07-20 05:33:48.000 201 21214.92 106.29 42880.14 47841.37 2015-07-20 05:33:49.000 201 21214.94 106.36 42880.14 47841.37 2015-07-20 05:33:50.000 201 21214.93 106.43 42880.09 47841.35 2015-07-20 05:33:51.000 201 21214.93 106.45 42880.09 47841.34 2015-07-20 05:33:52.000 201 21214.94 106.47 42880.07 47841.32 2015-07-20 05:33:53.000 201 21214.93 106.48 42880.07 47841.32 2015-07-20 05:33:54.000 201 21214.99 106.51 42880.06 47841.33 2015-07-20 05:33:55.000 201 21214.93 106.53 42880.03 47841.31 2015-07-20 05:33:56.000 201 21214.94 106.59 42880.05 47841.30 2015-07-20 05:33:57.000 201 21214.94 106.65 42880.01 47841.29 2015-07-20 05:33:58.000 201 21214.95 106.67 42880.00 47841.26 2015-07-20 05:33:59.000 201 21214.92 106.65 42879.96 47841.23 2015-07-20 05:34:00.000 201 21214.93 106.66 42879.99 47841.22 2015-07-20 05:34:01.000 201 21214.94 106.70 42879.96 47841.19 2015-07-20 05:34:02.000 201 21214.94 106.71 42879.96 47841.19 2015-07-20 05:34:03.000 201 21214.93 106.72 42879.94 47841.18 2015-07-20 05:34:04.000 201 21214.93 106.73 42879.90 47841.19 2015-07-20 05:34:05.000 201 21214.94 106.78 42879.88 47841.16 2015-07-20 05:34:06.000 201 21214.91 106.84 42879.89 47841.17 2015-07-20 05:34:07.000 201 21214.91 106.90 42879.82 47841.14 2015-07-20 05:34:08.000 201 21214.90 106.94 42879.80 47841.09 2015-07-20 05:34:09.000 201 21214.89 107.02 42879.77 47841.08 2015-07-20 05:34:10.000 201 21214.90 107.06 42879.75 47841.02 2015-07-20 05:34:11.000 201 21214.93 107.06 42879.72 47840.96 2015-07-20 05:34:12.000 201 21214.92 107.08 42879.69 47840.98 2015-07-20 05:34:13.000 201 21214.93 107.09 42879.67 47840.98 2015-07-20 05:34:14.000 201 21214.95 107.10 42879.68 47840.97 2015-07-20 05:34:15.000 201 21214.95 107.14 42879.68 47840.97 2015-07-20 05:34:16.000 201 21214.93 107.22 42879.63 47840.94 2015-07-20 05:34:17.000 201 21214.94 107.30 42879.58 47840.89 2015-07-20 05:34:18.000 201 21214.93 107.32 42879.56 47840.84 2015-07-20 05:34:19.000 201 21214.91 107.35 42879.50 47840.80 2015-07-20 05:34:20.000 201 21214.89 107.35 42879.46 47840.75 2015-07-20 05:34:21.000 201 21214.85 107.38 42879.44 47840.71 2015-07-20 05:34:22.000 201 21214.87 107.35 42879.39 47840.69 2015-07-20 05:34:23.000 201 21214.85 107.34 42879.42 47840.68 2015-07-20 05:34:24.000 201 21214.85 107.32 42879.44 47840.66 2015-07-20 05:34:25.000 201 21214.81 107.31 42879.43 47840.65 2015-07-20 05:34:26.000 201 21214.79 107.33 42879.43 47840.65 2015-07-20 05:34:27.000 201 21214.78 107.29 42879.43 47840.65 2015-07-20 05:34:28.000 201 21214.78 107.29 42879.43 47840.65 2015-07-20 05:34:29.000 201 21214.78 107.26 42879.41 47840.65 2015-07-20 05:34:30.000 201 21214.77 107.22 42879.43 47840.64 2015-07-20 05:34:31.000 201 21214.77 107.23 42879.42 47840.65 2015-07-20 05:34:32.000 201 21214.78 107.21 42879.41 47840.66 2015-07-20 05:34:33.000 201 21214.79 107.21 42879.40 47840.67 2015-07-20 05:34:34.000 201 21214.78 107.19 42879.42 47840.66 2015-07-20 05:34:35.000 201 21214.80 107.17 42879.44 47840.67 2015-07-20 05:34:36.000 201 21214.78 107.17 42879.41 47840.68 2015-07-20 05:34:37.000 201 21214.79 107.17 42879.40 47840.65 2015-07-20 05:34:38.000 201 21214.80 107.16 42879.40 47840.67 2015-07-20 05:34:39.000 201 21214.82 107.16 42879.36 47840.64 2015-07-20 05:34:40.000 201 21214.80 107.19 42879.34 47840.64 2015-07-20 05:34:41.000 201 21214.80 107.24 42879.30 47840.63 2015-07-20 05:34:42.000 201 21214.79 107.25 42879.30 47840.60 2015-07-20 05:34:43.000 201 21214.83 107.26 42879.26 47840.56 2015-07-20 05:34:44.000 201 21214.85 107.28 42879.25 47840.57 2015-07-20 05:34:45.000 201 21214.87 107.29 42879.23 47840.53 2015-07-20 05:34:46.000 201 21214.85 107.24 42879.21 47840.51 2015-07-20 05:34:47.000 201 21214.84 107.22 42879.20 47840.51 2015-07-20 05:34:48.000 201 21214.82 107.22 42879.23 47840.51 2015-07-20 05:34:49.000 201 21214.82 107.22 42879.20 47840.52 2015-07-20 05:34:50.000 201 21214.82 107.25 42879.22 47840.55 2015-07-20 05:34:51.000 201 21214.88 107.24 42879.22 47840.53 2015-07-20 05:34:52.000 201 21214.86 107.23 42879.23 47840.53 2015-07-20 05:34:53.000 201 21214.87 107.26 42879.22 47840.54 2015-07-20 05:34:54.000 201 21214.90 107.28 42879.19 47840.54 2015-07-20 05:34:55.000 201 21214.88 107.29 42879.18 47840.54 2015-07-20 05:34:56.000 201 21214.89 107.24 42879.19 47840.51 2015-07-20 05:34:57.000 201 21214.92 107.19 42879.20 47840.52 2015-07-20 05:34:58.000 201 21214.95 107.10 42879.22 47840.52 2015-07-20 05:34:59.000 201 21214.96 107.04 42879.25 47840.58 2015-07-20 05:35:00.000 201 21214.98 106.99 42879.26 47840.61 2015-07-20 05:35:01.000 201 21214.99 106.94 42879.29 47840.63 2015-07-20 05:35:02.000 201 21215.00 106.92 42879.30 47840.67 2015-07-20 05:35:03.000 201 21214.98 106.91 42879.35 47840.68 2015-07-20 05:35:04.000 201 21214.99 106.85 42879.34 47840.67 2015-07-20 05:35:05.000 201 21215.00 106.78 42879.35 47840.69 2015-07-20 05:35:06.000 201 21215.01 106.72 42879.36 47840.69 2015-07-20 05:35:07.000 201 21215.03 106.69 42879.36 47840.74 2015-07-20 05:35:08.000 201 21215.03 106.64 42879.41 47840.77 2015-07-20 05:35:09.000 201 21215.08 106.59 42879.43 47840.77 2015-07-20 05:35:10.000 201 21215.11 106.51 42879.42 47840.81 2015-07-20 05:35:11.000 201 21215.18 106.40 42879.44 47840.82 2015-07-20 05:35:12.000 201 21215.17 106.32 42879.49 47840.88 2015-07-20 05:35:13.000 201 21215.14 106.25 42879.51 47840.88 2015-07-20 05:35:14.000 201 21215.19 106.18 42879.52 47840.94 2015-07-20 05:35:15.000 201 21215.21 106.12 42879.53 47840.96 2015-07-20 05:35:16.000 201 21215.23 106.05 42879.56 47840.98 2015-07-20 05:35:17.000 201 21215.26 105.95 42879.61 47841.02 2015-07-20 05:35:18.000 201 21215.26 105.86 42879.68 47841.06 2015-07-20 05:35:19.000 201 21215.30 105.78 42879.72 47841.14 2015-07-20 05:35:20.000 201 21215.30 105.74 42879.75 47841.16 2015-07-20 05:35:21.000 201 21215.30 105.69 42879.76 47841.20 2015-07-20 05:35:22.000 201 21215.29 105.65 42879.78 47841.22 2015-07-20 05:35:23.000 201 21215.32 105.59 42879.79 47841.25 2015-07-20 05:35:24.000 201 21215.31 105.53 42879.83 47841.26 2015-07-20 05:35:25.000 201 21215.29 105.49 42879.83 47841.25 2015-07-20 05:35:26.000 201 21215.29 105.50 42879.86 47841.28 2015-07-20 05:35:27.000 201 21215.24 105.50 42879.86 47841.27 2015-07-20 05:35:28.000 201 21215.18 105.48 42879.82 47841.26 2015-07-20 05:35:29.000 201 21215.15 105.50 42879.82 47841.22 2015-07-20 05:35:30.000 201 21215.12 105.47 42879.82 47841.20 2015-07-20 05:35:31.000 201 21215.09 105.48 42879.80 47841.16 2015-07-20 05:35:32.000 201 21215.09 105.47 42879.79 47841.12 2015-07-20 05:35:33.000 201 21215.06 105.46 42879.75 47841.10 2015-07-20 05:35:34.000 201 21215.07 105.42 42879.76 47841.09 2015-07-20 05:35:35.000 201 21215.07 105.38 42879.77 47841.09 2015-07-20 05:35:36.000 201 21215.07 105.34 42879.77 47841.11 2015-07-20 05:35:37.000 201 21215.09 105.32 42879.81 47841.14 2015-07-20 05:35:38.000 201 21215.10 105.28 42879.83 47841.16 2015-07-20 05:35:39.000 201 21215.11 105.26 42879.86 47841.18 2015-07-20 05:35:40.000 201 21215.12 105.24 42879.86 47841.18 2015-07-20 05:35:41.000 201 21215.11 105.22 42879.84 47841.21 2015-07-20 05:35:42.000 201 21215.12 105.21 42879.87 47841.20 2015-07-20 05:35:43.000 201 21215.11 105.22 42879.89 47841.20 2015-07-20 05:35:44.000 201 21215.10 105.24 42879.87 47841.20 2015-07-20 05:35:45.000 201 21215.11 105.21 42879.91 47841.19 2015-07-20 05:35:46.000 201 21215.08 105.19 42879.90 47841.23 2015-07-20 05:35:47.000 201 21215.13 105.18 42879.88 47841.23 2015-07-20 05:35:48.000 201 21215.14 105.17 42879.89 47841.21 2015-07-20 05:35:49.000 201 21215.13 105.16 42879.89 47841.26 2015-07-20 05:35:50.000 201 21215.13 105.13 42879.94 47841.26 2015-07-20 05:35:51.000 201 21215.16 105.11 42879.96 47841.27 2015-07-20 05:35:52.000 201 21215.14 105.09 42879.94 47841.27 2015-07-20 05:35:53.000 201 21215.14 105.10 42879.93 47841.28 2015-07-20 05:35:54.000 201 21215.13 105.10 42879.93 47841.28 2015-07-20 05:35:55.000 201 21215.10 105.09 42879.92 47841.27 2015-07-20 05:35:56.000 201 21215.08 105.07 42879.97 47841.26 2015-07-20 05:35:57.000 201 21215.08 105.04 42879.94 47841.25 2015-07-20 05:35:58.000 201 21215.09 105.07 42879.98 47841.27 2015-07-20 05:35:59.000 201 21215.09 105.08 42879.97 47841.29 2015-07-20 05:36:00.000 201 21215.09 105.07 42880.00 47841.29 2015-07-20 05:36:01.000 201 21215.09 105.08 42879.98 47841.30 2015-07-20 05:36:02.000 201 21215.08 105.07 42879.99 47841.30 2015-07-20 05:36:03.000 201 21215.06 105.05 42880.02 47841.30 2015-07-20 05:36:04.000 201 21215.07 105.04 42880.01 47841.31 2015-07-20 05:36:05.000 201 21215.07 105.06 42880.03 47841.32 2015-07-20 05:36:06.000 201 21215.09 105.04 42880.07 47841.32 2015-07-20 05:36:07.000 201 21215.11 104.99 42880.05 47841.34 2015-07-20 05:36:08.000 201 21215.09 104.97 42880.01 47841.33 2015-07-20 05:36:09.000 201 21215.10 104.96 42880.02 47841.34 2015-07-20 05:36:10.000 201 21215.12 104.91 42880.07 47841.37 2015-07-20 05:36:11.000 201 21215.08 104.88 42880.08 47841.36 2015-07-20 05:36:12.000 201 21215.09 104.88 42880.09 47841.40 2015-07-20 05:36:13.000 201 21215.09 104.88 42880.16 47841.42 2015-07-20 05:36:14.000 201 21215.11 104.88 42880.16 47841.43 2015-07-20 05:36:15.000 201 21215.13 104.87 42880.12 47841.43 2015-07-20 05:36:16.000 201 21215.14 104.86 42880.18 47841.45 2015-07-20 05:36:17.000 201 21215.13 104.88 42880.21 47841.47 2015-07-20 05:36:18.000 201 21215.14 104.89 42880.18 47841.45 2015-07-20 05:36:19.000 201 21215.14 104.91 42880.18 47841.48 2015-07-20 05:36:20.000 201 21215.17 104.93 42880.14 47841.48 2015-07-20 05:36:21.000 201 21215.18 104.91 42880.12 47841.47 2015-07-20 05:36:22.000 201 21215.20 104.92 42880.13 47841.49 2015-07-20 05:36:23.000 201 21215.17 104.95 42880.16 47841.47 2015-07-20 05:36:24.000 201 21215.19 104.96 42880.17 47841.50 2015-07-20 05:36:25.000 201 21215.18 104.95 42880.15 47841.48 2015-07-20 05:36:26.000 201 21215.18 104.97 42880.14 47841.47 2015-07-20 05:36:27.000 201 21215.17 104.97 42880.15 47841.46 2015-07-20 05:36:28.000 201 21215.18 104.94 42880.16 47841.46 2015-07-20 05:36:29.000 201 21215.20 104.94 42880.12 47841.46 2015-07-20 05:36:30.000 201 21215.18 104.94 42880.15 47841.48 2015-07-20 05:36:31.000 201 21215.15 104.94 42880.15 47841.49 2015-07-20 05:36:32.000 201 21215.14 104.93 42880.16 47841.47 2015-07-20 05:36:33.000 201 21215.11 104.93 42880.16 47841.46 2015-07-20 05:36:34.000 201 21215.13 104.91 42880.14 47841.47 2015-07-20 05:36:35.000 201 21215.16 104.91 42880.12 47841.46 2015-07-20 05:36:36.000 201 21215.17 104.90 42880.12 47841.44 2015-07-20 05:36:37.000 201 21215.15 104.86 42880.12 47841.44 2015-07-20 05:36:38.000 201 21215.12 104.82 42880.13 47841.46 2015-07-20 05:36:39.000 201 21215.14 104.79 42880.16 47841.48 2015-07-20 05:36:40.000 201 21215.12 104.79 42880.19 47841.48 2015-07-20 05:36:41.000 201 21215.11 104.76 42880.17 47841.50 2015-07-20 05:36:42.000 201 21215.10 104.71 42880.21 47841.49 2015-07-20 05:36:43.000 201 21215.14 104.69 42880.23 47841.52 2015-07-20 05:36:44.000 201 21215.17 104.65 42880.21 47841.54 2015-07-20 05:36:45.000 201 21215.17 104.63 42880.26 47841.58 2015-07-20 05:36:46.000 201 21215.16 104.61 42880.30 47841.59 2015-07-20 05:36:47.000 201 21215.17 104.60 42880.29 47841.61 2015-07-20 05:36:48.000 201 21215.16 104.60 42880.28 47841.61 2015-07-20 05:36:49.000 201 21215.15 104.64 42880.30 47841.64 2015-07-20 05:36:50.000 201 21215.17 104.64 42880.32 47841.63 2015-07-20 05:36:51.000 201 21215.18 104.61 42880.34 47841.62 2015-07-20 05:36:52.000 201 21215.21 104.59 42880.34 47841.61 2015-07-20 05:36:53.000 201 21215.20 104.61 42880.32 47841.62 2015-07-20 05:36:54.000 201 21215.18 104.60 42880.28 47841.62 2015-07-20 05:36:55.000 201 21215.19 104.59 42880.31 47841.63 2015-07-20 05:36:56.000 201 21215.19 104.58 42880.30 47841.60 2015-07-20 05:36:57.000 201 21215.19 104.57 42880.30 47841.61 2015-07-20 05:36:58.000 201 21215.16 104.57 42880.29 47841.62 2015-07-20 05:36:59.000 201 21215.16 104.56 42880.32 47841.62 2015-07-20 05:37:00.000 201 21215.16 104.56 42880.33 47841.62 2015-07-20 05:37:01.000 201 21215.19 104.53 42880.33 47841.63 2015-07-20 05:37:02.000 201 21215.22 104.48 42880.32 47841.64 2015-07-20 05:37:03.000 201 21215.20 104.48 42880.29 47841.62 2015-07-20 05:37:04.000 201 21215.20 104.47 42880.31 47841.64 2015-07-20 05:37:05.000 201 21215.20 104.44 42880.35 47841.66 2015-07-20 05:37:06.000 201 21215.22 104.43 42880.36 47841.67 2015-07-20 05:37:07.000 201 21215.21 104.43 42880.33 47841.65 2015-07-20 05:37:08.000 201 21215.20 104.38 42880.33 47841.65 2015-07-20 05:37:09.000 201 21215.20 104.35 42880.33 47841.65 2015-07-20 05:37:10.000 201 21215.21 104.31 42880.31 47841.65 2015-07-20 05:37:11.000 201 21215.23 104.25 42880.32 47841.66 2015-07-20 05:37:12.000 201 21215.21 104.19 42880.35 47841.67 2015-07-20 05:37:13.000 201 21215.23 104.13 42880.37 47841.70 2015-07-20 05:37:14.000 201 21215.24 104.06 42880.41 47841.73 2015-07-20 05:37:15.000 201 21215.28 103.99 42880.45 47841.79 2015-07-20 05:37:16.000 201 21215.32 103.96 42880.50 47841.82 2015-07-20 05:37:17.000 201 21215.31 103.93 42880.55 47841.87 2015-07-20 05:37:18.000 201 21215.32 103.92 42880.55 47841.90 2015-07-20 05:37:19.000 201 21215.33 103.93 42880.56 47841.92 2015-07-20 05:37:20.000 201 21215.32 103.92 42880.52 47841.88 2015-07-20 05:37:21.000 201 21215.35 103.93 42880.48 47841.92 2015-07-20 05:37:22.000 201 21215.38 103.89 42880.49 47841.90 2015-07-20 05:37:23.000 201 21215.38 103.88 42880.51 47841.92 2015-07-20 05:37:24.000 201 21215.39 103.85 42880.54 47841.92 2015-07-20 05:37:25.000 201 21215.41 103.85 42880.54 47841.93 2015-07-20 05:37:26.000 201 21215.43 103.86 42880.54 47841.93 2015-07-20 05:37:27.000 201 21215.40 103.86 42880.56 47841.95 2015-07-20 05:37:28.000 201 21215.38 103.84 42880.55 47841.94 2015-07-20 05:37:29.000 201 21215.39 103.85 42880.58 47841.97 2015-07-20 05:37:30.000 201 21215.39 103.87 42880.60 47841.94 2015-07-20 05:37:31.000 201 21215.40 103.88 42880.58 47841.95 2015-07-20 05:37:32.000 201 21215.37 103.88 42880.58 47841.94 2015-07-20 05:37:33.000 201 21215.35 103.93 42880.55 47841.93 2015-07-20 05:37:34.000 201 21215.33 103.98 42880.50 47841.89 2015-07-20 05:37:35.000 201 21215.26 104.01 42880.48 47841.86 2015-07-20 05:37:36.000 201 21215.20 104.06 42880.46 47841.80 2015-07-20 05:37:37.000 201 21215.16 104.11 42880.43 47841.76 2015-07-20 05:37:38.000 201 21215.17 104.13 42880.41 47841.71 2015-07-20 05:37:39.000 201 21215.12 104.16 42880.38 47841.68 2015-07-20 05:37:40.000 201 21215.10 104.20 42880.36 47841.64 2015-07-20 05:37:41.000 201 21215.08 104.23 42880.29 47841.60 2015-07-20 05:37:42.000 201 21215.06 104.25 42880.30 47841.58 2015-07-20 05:37:43.000 201 21215.08 104.26 42880.29 47841.56 2015-07-20 05:37:44.000 201 21215.10 104.24 42880.26 47841.54 2015-07-20 05:37:45.000 201 21215.09 104.24 42880.24 47841.52 2015-07-20 05:37:46.000 201 21215.05 104.22 42880.25 47841.52 2015-07-20 05:37:47.000 201 21215.06 104.25 42880.24 47841.51 2015-07-20 05:37:48.000 201 21215.08 104.27 42880.20 47841.54 2015-07-20 05:37:49.000 201 21215.11 104.27 42880.19 47841.52 2015-07-20 05:37:50.000 201 21215.12 104.28 42880.19 47841.51 2015-07-20 05:37:51.000 201 21215.12 104.32 42880.22 47841.52 2015-07-20 05:37:52.000 201 21215.12 104.38 42880.19 47841.51 2015-07-20 05:37:53.000 201 21215.09 104.45 42880.14 47841.47 2015-07-20 05:37:54.000 201 21215.07 104.48 42880.07 47841.41 2015-07-20 05:37:55.000 201 21215.03 104.55 42880.02 47841.38 2015-07-20 05:37:56.000 201 21215.00 104.61 42879.96 47841.31 2015-07-20 05:37:57.000 201 21214.98 104.69 42879.94 47841.25 2015-07-20 05:37:58.000 201 21214.92 104.74 42879.90 47841.20 2015-07-20 05:37:59.000 201 21214.89 104.73 42879.89 47841.17 2015-07-20 05:38:00.000 201 21214.90 104.78 42879.88 47841.13 2015-07-20 05:38:01.000 201 21214.90 104.80 42879.84 47841.10 2015-07-20 05:38:02.000 201 21214.87 104.85 42879.80 47841.08 2015-07-20 05:38:03.000 201 21214.89 104.92 42879.80 47841.08 2015-07-20 05:38:04.000 201 21214.91 104.96 42879.77 47841.07 2015-07-20 05:38:05.000 201 21214.88 104.99 42879.73 47841.06 2015-07-20 05:38:06.000 201 21214.89 105.03 42879.71 47841.02 2015-07-20 05:38:07.000 201 21214.90 105.05 42879.69 47841.00 2015-07-20 05:38:08.000 201 21214.91 105.06 42879.70 47840.99 2015-07-20 05:38:09.000 201 21214.97 105.04 42879.68 47841.00 2015-07-20 05:38:10.000 201 21214.99 105.03 42879.69 47841.01 2015-07-20 05:38:11.000 201 21214.99 105.03 42879.70 47841.01 2015-07-20 05:38:12.000 201 21214.99 105.04 42879.72 47841.03 2015-07-20 05:38:13.000 201 21215.03 105.03 42879.75 47841.05 2015-07-20 05:38:14.000 201 21215.03 105.00 42879.74 47841.05 2015-07-20 05:38:15.000 201 21215.04 104.96 42879.75 47841.07 2015-07-20 05:38:16.000 201 21215.06 104.97 42879.77 47841.09 2015-07-20 05:38:17.000 201 21215.06 104.98 42879.80 47841.10 2015-07-20 05:38:18.000 201 21215.09 104.94 42879.83 47841.13 2015-07-20 05:38:19.000 201 21215.11 104.92 42879.84 47841.14 2015-07-20 05:38:20.000 201 21215.08 104.91 42879.91 47841.19 2015-07-20 05:38:21.000 201 21215.09 104.91 42879.93 47841.23 2015-07-20 05:38:22.000 201 21215.11 104.96 42879.93 47841.24 2015-07-20 05:38:23.000 201 21215.12 104.97 42879.98 47841.26 2015-07-20 05:38:24.000 201 21215.12 105.01 42879.96 47841.28 2015-07-20 05:38:25.000 201 21215.12 105.06 42879.91 47841.26 2015-07-20 05:38:26.000 201 21215.11 105.08 42879.95 47841.27 2015-07-20 05:38:27.000 201 21215.14 105.11 42879.91 47841.24 2015-07-20 05:38:28.000 201 21215.14 105.14 42879.90 47841.26 2015-07-20 05:38:29.000 201 21215.11 105.16 42879.90 47841.26 2015-07-20 05:38:30.000 201 21215.10 105.21 42879.86 47841.24 2015-07-20 05:38:31.000 201 21215.08 105.30 42879.85 47841.24 2015-07-20 05:38:32.000 201 21215.06 105.34 42879.82 47841.18 2015-07-20 05:38:33.000 201 21215.07 105.31 42879.78 47841.16 2015-07-20 05:38:34.000 201 21215.09 105.25 42879.80 47841.13 2015-07-20 05:38:35.000 201 21215.13 105.24 42879.81 47841.15 2015-07-20 05:38:36.000 201 21215.15 105.26 42879.78 47841.16 2015-07-20 05:38:37.000 201 21215.16 105.27 42879.81 47841.14 2015-07-20 05:38:38.000 201 21215.16 105.27 42879.79 47841.16 2015-07-20 05:38:39.000 201 21215.15 105.32 42879.79 47841.17 2015-07-20 05:38:40.000 201 21215.15 105.34 42879.80 47841.17 2015-07-20 05:38:41.000 201 21215.14 105.33 42879.83 47841.21 2015-07-20 05:38:42.000 201 21215.15 105.34 42879.85 47841.19 2015-07-20 05:38:43.000 201 21215.17 105.35 42879.85 47841.17 2015-07-20 05:38:44.000 201 21215.15 105.36 42879.83 47841.19 2015-07-20 05:38:45.000 201 21215.16 105.38 42879.83 47841.18 2015-07-20 05:38:46.000 201 21215.17 105.39 42879.82 47841.19 2015-07-20 05:38:47.000 201 21215.19 105.37 42879.80 47841.20 2015-07-20 05:38:48.000 201 21215.23 105.37 42879.82 47841.20 2015-07-20 05:38:49.000 201 21215.27 105.36 42879.84 47841.25 2015-07-20 05:38:50.000 201 21215.28 105.38 42879.84 47841.26 2015-07-20 05:38:51.000 201 21215.33 105.43 42879.80 47841.26 2015-07-20 05:38:52.000 201 21215.36 105.44 42879.79 47841.28 2015-07-20 05:38:53.000 201 21215.39 105.45 42879.86 47841.31 2015-07-20 05:38:54.000 201 21215.39 105.45 42879.85 47841.30 2015-07-20 05:38:55.000 201 21215.37 105.46 42879.86 47841.32 2015-07-20 05:38:56.000 201 21215.35 105.46 42879.88 47841.32 2015-07-20 05:38:57.000 201 21215.34 105.50 42879.90 47841.32 2015-07-20 05:38:58.000 201 21215.34 105.51 42879.89 47841.32 2015-07-20 05:38:59.000 201 21215.34 105.52 42879.86 47841.32 2015-07-20 05:39:00.000 201 21215.35 105.56 42879.87 47841.33 2015-07-20 05:39:01.000 201 21215.32 105.56 42879.87 47841.31 2015-07-20 05:39:02.000 201 21215.33 105.57 42879.86 47841.30 2015-07-20 05:39:03.000 201 21215.34 105.59 42879.87 47841.32 2015-07-20 05:39:04.000 201 21215.32 105.62 42879.83 47841.32 2015-07-20 05:39:05.000 201 21215.30 105.62 42879.82 47841.28 2015-07-20 05:39:06.000 201 21215.30 105.65 42879.78 47841.25 2015-07-20 05:39:07.000 201 21215.31 105.66 42879.79 47841.23 2015-07-20 05:39:08.000 201 21215.32 105.66 42879.78 47841.22 2015-07-20 05:39:09.000 201 21215.32 105.67 42879.76 47841.21 2015-07-20 05:39:10.000 201 21215.28 105.67 42879.79 47841.22 2015-07-20 05:39:11.000 201 21215.31 105.65 42879.80 47841.21 2015-07-20 05:39:12.000 201 21215.34 105.66 42879.77 47841.23 2015-07-20 05:39:13.000 201 21215.36 105.64 42879.78 47841.23 2015-07-20 05:39:14.000 201 21215.36 105.63 42879.76 47841.23 2015-07-20 05:39:15.000 201 21215.34 105.64 42879.74 47841.22 2015-07-20 05:39:16.000 201 21215.34 105.62 42879.78 47841.23 2015-07-20 05:39:17.000 201 21215.40 105.61 42879.79 47841.24 2015-07-20 05:39:18.000 201 21215.39 105.60 42879.80 47841.25 2015-07-20 05:39:19.000 201 21215.39 105.59 42879.78 47841.27 2015-07-20 05:39:20.000 201 21215.39 105.59 42879.80 47841.26 2015-07-20 05:39:21.000 201 21215.40 105.60 42879.81 47841.26 2015-07-20 05:39:22.000 201 21215.37 105.61 42879.81 47841.27 2015-07-20 05:39:23.000 201 21215.33 105.62 42879.79 47841.27 2015-07-20 05:39:24.000 201 21215.35 105.57 42879.80 47841.27 2015-07-20 05:39:25.000 201 21215.32 105.62 42879.80 47841.27 2015-07-20 05:39:26.000 201 21215.28 105.67 42879.80 47841.27 2015-07-20 05:39:27.000 201 21215.27 105.70 42879.82 47841.25 2015-07-20 05:39:28.000 201 21215.27 105.68 42879.78 47841.20 2015-07-20 05:39:29.000 201 21215.29 105.68 42879.74 47841.19 2015-07-20 05:39:30.000 201 21215.27 105.66 42879.75 47841.19 2015-07-20 05:39:31.000 201 21215.30 105.65 42879.75 47841.18 2015-07-20 05:39:32.000 201 21215.29 105.66 42879.75 47841.20 2015-07-20 05:39:33.000 201 21215.31 105.67 42879.76 47841.19 2015-07-20 05:39:34.000 201 21215.30 105.68 42879.73 47841.21 2015-07-20 05:39:35.000 201 21215.27 105.69 42879.75 47841.20 2015-07-20 05:39:36.000 201 21215.27 105.69 42879.73 47841.20 2015-07-20 05:39:37.000 201 21215.27 105.69 42879.78 47841.23 2015-07-20 05:39:38.000 201 21215.23 105.68 42879.79 47841.20 2015-07-20 05:39:39.000 201 21215.24 105.70 42879.82 47841.22 2015-07-20 05:39:40.000 201 21215.26 105.72 42879.79 47841.20 2015-07-20 05:39:41.000 201 21215.26 105.71 42879.79 47841.20 2015-07-20 05:39:42.000 201 21215.27 105.71 42879.80 47841.21 2015-07-20 05:39:43.000 201 21215.22 105.72 42879.80 47841.20 2015-07-20 05:39:44.000 201 21215.22 105.74 42879.82 47841.20 2015-07-20 05:39:45.000 201 21215.17 105.81 42879.79 47841.19 2015-07-20 05:39:46.000 201 21215.18 105.83 42879.75 47841.18 2015-07-20 05:39:47.000 201 21215.16 105.81 42879.77 47841.16 2015-07-20 05:39:48.000 201 21215.17 105.80 42879.78 47841.13 2015-07-20 05:39:49.000 201 21215.18 105.83 42879.78 47841.14 2015-07-20 05:39:50.000 201 21215.19 105.81 42879.78 47841.14 2015-07-20 05:39:51.000 201 21215.20 105.84 42879.75 47841.14 2015-07-20 05:39:52.000 201 21215.18 105.85 42879.79 47841.14 2015-07-20 05:39:53.000 201 21215.16 105.85 42879.77 47841.14 2015-07-20 05:39:54.000 201 21215.19 105.84 42879.75 47841.14 2015-07-20 05:39:55.000 201 21215.22 105.83 42879.74 47841.15 2015-07-20 05:39:56.000 201 21215.23 105.80 42879.78 47841.16 2015-07-20 05:39:57.000 201 21215.24 105.77 42879.80 47841.17 2015-07-20 05:39:58.000 201 21215.25 105.78 42879.78 47841.18 2015-07-20 05:39:59.000 201 21215.23 105.75 42879.80 47841.20 2015-07-20 05:40:00.000 201 21215.24 105.73 42879.79 47841.20 2015-07-20 05:40:01.000 201 21215.23 105.74 42879.83 47841.22 2015-07-20 05:40:02.000 201 21215.21 105.71 42879.83 47841.22 2015-07-20 05:40:03.000 201 21215.20 105.69 42879.83 47841.22 2015-07-20 05:40:04.000 201 21215.22 105.67 42879.87 47841.25 2015-07-20 05:40:05.000 201 21215.26 105.65 42879.87 47841.25 2015-07-20 05:40:06.000 201 21215.26 105.65 42879.90 47841.27 2015-07-20 05:40:07.000 201 21215.22 105.66 42879.90 47841.28 2015-07-20 05:40:08.000 201 21215.25 105.66 42879.85 47841.26 2015-07-20 05:40:09.000 201 21215.23 105.69 42879.87 47841.25 2015-07-20 05:40:10.000 201 21215.23 105.70 42879.85 47841.28 2015-07-20 05:40:11.000 201 21215.22 105.72 42879.83 47841.24 2015-07-20 05:40:12.000 201 21215.23 105.74 42879.83 47841.21 2015-07-20 05:40:13.000 201 21215.21 105.77 42879.79 47841.20 2015-07-20 05:40:14.000 201 21215.23 105.79 42879.76 47841.19 2015-07-20 05:40:15.000 201 21215.24 105.81 42879.73 47841.17 2015-07-20 05:40:16.000 201 21215.27 105.81 42879.73 47841.16 2015-07-20 05:40:17.000 201 21215.25 105.80 42879.72 47841.16 2015-07-20 05:40:18.000 201 21215.26 105.81 42879.71 47841.14 2015-07-20 05:40:19.000 201 21215.27 105.80 42879.70 47841.17 2015-07-20 05:40:20.000 201 21215.29 105.81 42879.73 47841.15 2015-07-20 05:40:21.000 201 21215.30 105.82 42879.73 47841.15 2015-07-20 05:40:22.000 201 21215.34 105.80 42879.72 47841.17 2015-07-20 05:40:23.000 201 21215.35 105.80 42879.73 47841.19 2015-07-20 05:40:24.000 201 21215.35 105.80 42879.76 47841.21 2015-07-20 05:40:25.000 201 21215.37 105.77 42879.79 47841.23 2015-07-20 05:40:26.000 201 21215.36 105.72 42879.80 47841.26 2015-07-20 05:40:27.000 201 21215.39 105.71 42879.80 47841.30 2015-07-20 05:40:28.000 201 21215.38 105.70 42879.85 47841.31 2015-07-20 05:40:29.000 201 21215.34 105.71 42879.88 47841.33 2015-07-20 05:40:30.000 201 21215.36 105.73 42879.87 47841.33 2015-07-20 05:40:31.000 201 21215.33 105.72 42879.82 47841.32 2015-07-20 05:40:32.000 201 21215.35 105.72 42879.84 47841.31 2015-07-20 05:40:33.000 201 21215.31 105.71 42879.84 47841.29 2015-07-20 05:40:34.000 201 21215.30 105.68 42879.86 47841.29 2015-07-20 05:40:35.000 201 21215.30 105.69 42879.89 47841.29 2015-07-20 05:40:36.000 201 21215.29 105.66 42879.91 47841.31 2015-07-20 05:40:37.000 201 21215.27 105.64 42879.91 47841.35 2015-07-20 05:40:38.000 201 21215.23 105.65 42879.92 47841.34 2015-07-20 05:40:39.000 201 21215.26 105.70 42879.93 47841.35 2015-07-20 05:40:40.000 201 21215.22 105.76 42879.91 47841.32 2015-07-20 05:40:41.000 201 21215.20 105.78 42879.90 47841.31 2015-07-20 05:40:42.000 201 21215.21 105.80 42879.92 47841.28 2015-07-20 05:40:43.000 201 21215.20 105.79 42879.90 47841.29 2015-07-20 05:40:44.000 201 21215.20 105.80 42879.88 47841.27 2015-07-20 05:40:45.000 201 21215.20 105.81 42879.89 47841.29 2015-07-20 05:40:46.000 201 21215.24 105.78 42879.89 47841.30 2015-07-20 05:40:47.000 201 21215.27 105.74 42879.90 47841.31 2015-07-20 05:40:48.000 201 21215.25 105.70 42879.89 47841.31 2015-07-20 05:40:49.000 201 21215.25 105.66 42879.90 47841.35 2015-07-20 05:40:50.000 201 21215.25 105.69 42879.94 47841.34 2015-07-20 05:40:51.000 201 21215.24 105.70 42879.94 47841.37 2015-07-20 05:40:52.000 201 21215.20 105.71 42879.93 47841.37 2015-07-20 05:40:53.000 201 21215.20 105.71 42879.94 47841.34 2015-07-20 05:40:54.000 201 21215.20 105.70 42879.93 47841.33 2015-07-20 05:40:55.000 201 21215.20 105.69 42879.94 47841.35 2015-07-20 05:40:56.000 201 21215.21 105.69 42879.92 47841.33 2015-07-20 05:40:57.000 201 21215.25 105.74 42879.86 47841.33 2015-07-20 05:40:58.000 201 21215.25 105.74 42879.87 47841.32 2015-07-20 05:40:59.000 201 21215.23 105.73 42879.87 47841.30 2015-07-20 05:41:00.000 201 21215.25 105.71 42879.85 47841.31 2015-07-20 05:41:01.000 201 21215.26 105.69 42879.87 47841.32 2015-07-20 05:41:02.000 201 21215.27 105.64 42879.88 47841.33 2015-07-20 05:41:03.000 201 21215.28 105.61 42879.87 47841.33 2015-07-20 05:41:04.000 201 21215.28 105.60 42879.92 47841.36 2015-07-20 05:41:05.000 201 21215.29 105.57 42880.00 47841.39 2015-07-20 05:41:06.000 201 21215.30 105.52 42880.01 47841.40 2015-07-20 05:41:07.000 201 21215.27 105.47 42880.02 47841.44 2015-07-20 05:41:08.000 201 21215.32 105.47 42880.05 47841.44 2015-07-20 05:41:09.000 201 21215.35 105.47 42880.06 47841.47 2015-07-20 05:41:10.000 201 21215.35 105.44 42880.04 47841.47 2015-07-20 05:41:11.000 201 21215.36 105.41 42880.07 47841.51 2015-07-20 05:41:12.000 201 21215.39 105.35 42880.13 47841.56 2015-07-20 05:41:13.000 201 21215.43 105.31 42880.16 47841.58 2015-07-20 05:41:14.000 201 21215.45 105.24 42880.18 47841.65 2015-07-20 05:41:15.000 201 21215.46 105.19 42880.25 47841.65 2015-07-20 05:41:16.000 201 21215.46 105.17 42880.30 47841.69 2015-07-20 05:41:17.000 201 21215.46 105.14 42880.36 47841.76 2015-07-20 05:41:18.000 201 21215.44 105.09 42880.37 47841.78 2015-07-20 05:41:19.000 201 21215.42 105.09 42880.38 47841.78 2015-07-20 05:41:20.000 201 21215.41 105.06 42880.37 47841.81 2015-07-20 05:41:21.000 201 21215.44 104.99 42880.41 47841.84 2015-07-20 05:41:22.000 201 21215.45 104.95 42880.46 47841.92 2015-07-20 05:41:23.000 201 21215.49 104.89 42880.50 47841.92 2015-07-20 05:41:24.000 201 21215.50 104.88 42880.55 47841.96 2015-07-20 05:41:25.000 201 21215.53 104.86 42880.61 47842.01 2015-07-20 05:41:26.000 201 21215.54 104.83 42880.62 47842.06 2015-07-20 05:41:27.000 201 21215.55 104.86 42880.65 47842.09 2015-07-20 05:41:28.000 201 21215.59 104.84 42880.67 47842.13 2015-07-20 05:41:29.000 201 21215.61 104.80 42880.66 47842.15 2015-07-20 05:41:30.000 201 21215.62 104.81 42880.69 47842.16 2015-07-20 05:41:31.000 201 21215.60 104.81 42880.72 47842.18 2015-07-20 05:41:32.000 201 21215.60 104.83 42880.69 47842.20 2015-07-20 05:41:33.000 201 21215.60 104.87 42880.72 47842.19 2015-07-20 05:41:34.000 201 21215.61 104.87 42880.71 47842.19 2015-07-20 05:41:35.000 201 21215.57 104.89 42880.71 47842.21 2015-07-20 05:41:36.000 201 21215.54 104.89 42880.71 47842.17 2015-07-20 05:41:37.000 201 21215.58 104.91 42880.66 47842.18 2015-07-20 05:41:38.000 201 21215.58 104.91 42880.67 47842.13 2015-07-20 05:41:39.000 201 21215.59 104.91 42880.68 47842.14 2015-07-20 05:41:40.000 201 21215.60 104.92 42880.68 47842.11 2015-07-20 05:41:41.000 201 21215.59 104.94 42880.68 47842.14 2015-07-20 05:41:42.000 201 21215.54 104.92 42880.69 47842.13 2015-07-20 05:41:43.000 201 21215.52 104.93 42880.66 47842.08 2015-07-20 05:41:44.000 201 21215.51 104.94 42880.67 47842.09 2015-07-20 05:41:45.000 201 21215.48 104.92 42880.68 47842.10 2015-07-20 05:41:46.000 201 21215.46 104.93 42880.67 47842.09 2015-07-20 05:41:47.000 201 21215.47 104.95 42880.67 47842.08 2015-07-20 05:41:48.000 201 21215.49 104.95 42880.68 47842.07 2015-07-20 05:41:49.000 201 21215.46 104.93 42880.69 47842.06 2015-07-20 05:41:50.000 201 21215.46 104.93 42880.68 47842.07 2015-07-20 05:41:51.000 201 21215.49 104.94 42880.69 47842.07 2015-07-20 05:41:52.000 201 21215.48 104.96 42880.72 47842.06 2015-07-20 05:41:53.000 201 21215.46 104.97 42880.70 47842.09 2015-07-20 05:41:54.000 201 21215.44 104.98 42880.67 47842.08 2015-07-20 05:41:55.000 201 21215.39 105.06 42880.64 47842.07 2015-07-20 05:41:56.000 201 21215.38 105.12 42880.60 47842.01 2015-07-20 05:41:57.000 201 21215.40 105.17 42880.59 47841.97 2015-07-20 05:41:58.000 201 21215.38 105.20 42880.53 47841.91 2015-07-20 05:41:59.000 201 21215.39 105.21 42880.52 47841.87 2015-07-20 05:42:00.000 201 21215.43 105.20 42880.52 47841.84 2015-07-20 05:42:01.000 201 21215.45 105.19 42880.45 47841.87 2015-07-20 05:42:02.000 201 21215.46 105.20 42880.45 47841.85 2015-07-20 05:42:03.000 201 21215.46 105.21 42880.42 47841.85 2015-07-20 05:42:04.000 201 21215.46 105.22 42880.42 47841.88 2015-07-20 05:42:05.000 201 21215.49 105.22 42880.43 47841.85 2015-07-20 05:42:06.000 201 21215.51 105.23 42880.45 47841.86 2015-07-20 05:42:07.000 201 21215.50 105.31 42880.43 47841.87 2015-07-20 05:42:08.000 201 21215.46 105.40 42880.43 47841.86 2015-07-20 05:42:09.000 201 21215.42 105.46 42880.39 47841.81 2015-07-20 05:42:10.000 201 21215.40 105.51 42880.30 47841.74 2015-07-20 05:42:11.000 201 21215.37 105.55 42880.23 47841.69 2015-07-20 05:42:12.000 201 21215.39 105.56 42880.21 47841.64 2015-07-20 05:42:13.000 201 21215.38 105.60 42880.18 47841.59 2015-07-20 05:42:14.000 201 21215.38 105.65 42880.14 47841.54 2015-07-20 05:42:15.000 201 21215.34 105.67 42880.09 47841.51 2015-07-20 05:42:16.000 201 21215.33 105.70 42880.06 47841.44 2015-07-20 05:42:17.000 201 21215.31 105.69 42880.01 47841.43 2015-07-20 05:42:18.000 201 21215.34 105.70 42879.97 47841.39 2015-07-20 05:42:19.000 201 21215.32 105.69 42879.96 47841.37 2015-07-20 05:42:20.000 201 21215.31 105.69 42879.94 47841.34 2015-07-20 05:42:21.000 201 21215.32 105.71 42879.91 47841.33 2015-07-20 05:42:22.000 201 21215.35 105.72 42879.90 47841.33 2015-07-20 05:42:23.000 201 21215.35 105.74 42879.85 47841.31 2015-07-20 05:42:24.000 201 21215.34 105.73 42879.87 47841.30 2015-07-20 05:42:25.000 201 21215.34 105.73 42879.84 47841.29 2015-07-20 05:42:26.000 201 21215.37 105.75 42879.87 47841.26 2015-07-20 05:42:27.000 201 21215.36 105.76 42879.85 47841.27 2015-07-20 05:42:28.000 201 21215.34 105.78 42879.85 47841.26 2015-07-20 05:42:29.000 201 21215.37 105.80 42879.84 47841.26 2015-07-20 05:42:30.000 201 21215.38 105.81 42879.82 47841.24 2015-07-20 05:42:31.000 201 21215.36 105.82 42879.82 47841.26 2015-07-20 05:42:32.000 201 21215.35 105.86 42879.84 47841.22 2015-07-20 05:42:33.000 201 21215.33 105.93 42879.81 47841.21 2015-07-20 05:42:34.000 201 21215.32 105.94 42879.78 47841.17 2015-07-20 05:42:35.000 201 21215.33 105.94 42879.78 47841.17 2015-07-20 05:42:36.000 201 21215.32 105.91 42879.76 47841.14 2015-07-20 05:42:37.000 201 21215.34 105.89 42879.76 47841.14 2015-07-20 05:42:38.000 201 21215.37 105.90 42879.75 47841.16 2015-07-20 05:42:39.000 201 21215.40 105.90 42879.80 47841.18 2015-07-20 05:42:40.000 201 21215.42 105.88 42879.81 47841.22 2015-07-20 05:42:41.000 201 21215.43 105.90 42879.83 47841.22 2015-07-20 05:42:42.000 201 21215.43 105.92 42879.82 47841.25 2015-07-20 05:42:43.000 201 21215.38 105.97 42879.86 47841.26 2015-07-20 05:42:44.000 201 21215.38 106.05 42879.82 47841.24 2015-07-20 05:42:45.000 201 21215.40 106.07 42879.80 47841.21 2015-07-20 05:42:46.000 201 21215.42 106.08 42879.80 47841.20 2015-07-20 05:42:47.000 201 21215.41 106.09 42879.82 47841.22 2015-07-20 05:42:48.000 201 21215.42 106.08 42879.80 47841.20 2015-07-20 05:42:49.000 201 21215.44 106.07 42879.75 47841.19 2015-07-20 05:42:50.000 201 21215.46 106.07 42879.75 47841.22 2015-07-20 05:42:51.000 201 21215.43 106.06 42879.77 47841.19 2015-07-20 05:42:52.000 201 21215.47 106.05 42879.82 47841.21 2015-07-20 05:42:53.000 201 21215.50 106.03 42879.83 47841.23 2015-07-20 05:42:54.000 201 21215.50 106.01 42879.80 47841.25 2015-07-20 05:42:55.000 201 21215.47 106.02 42879.80 47841.28 2015-07-20 05:42:56.000 201 21215.43 106.10 42879.81 47841.31 2015-07-20 05:42:57.000 201 21215.44 106.18 42879.80 47841.29 2015-07-20 05:42:58.000 201 21215.48 106.18 42879.76 47841.27 2015-07-20 05:42:59.000 201 21215.50 106.14 42879.73 47841.27 2015-07-20 05:43:00.000 201 21215.54 106.14 42879.75 47841.25 2015-07-20 05:43:01.000 201 21215.54 106.08 42879.76 47841.27 2015-07-20 05:43:02.000 201 21215.59 106.04 42879.79 47841.30 2015-07-20 05:43:03.000 201 21215.60 106.01 42879.83 47841.36 2015-07-20 05:43:04.000 201 21215.65 105.98 42879.86 47841.40 2015-07-20 05:43:05.000 201 21215.69 106.00 42879.88 47841.44 2015-07-20 05:43:06.000 201 21215.67 106.01 42879.90 47841.49 2015-07-20 05:43:07.000 201 21215.71 106.01 42879.91 47841.51 2015-07-20 05:43:08.000 201 21215.71 106.00 42879.93 47841.53 2015-07-20 05:43:09.000 201 21215.71 105.98 42879.93 47841.55 2015-07-20 05:43:10.000 201 21215.74 105.98 42879.93 47841.55 2015-07-20 05:43:11.000 201 21215.76 105.97 42879.96 47841.58 2015-07-20 05:43:12.000 201 21215.75 105.97 42880.00 47841.60 2015-07-20 05:43:13.000 201 21215.72 105.97 42879.99 47841.60 2015-07-20 05:43:14.000 201 21215.72 105.93 42879.98 47841.60 2015-07-20 05:43:15.000 201 21215.73 105.93 42880.02 47841.61 2015-07-20 05:43:16.000 201 21215.73 105.93 42880.02 47841.62 2015-07-20 05:43:17.000 201 21215.74 105.99 42880.01 47841.64 2015-07-20 05:43:18.000 201 21215.75 106.01 42879.99 47841.66 2015-07-20 05:43:19.000 201 21215.73 106.01 42879.95 47841.62 2015-07-20 05:43:20.000 201 21215.77 106.06 42879.95 47841.60 2015-07-20 05:43:21.000 201 21215.75 106.09 42879.93 47841.59 2015-07-20 05:43:22.000 201 21215.78 106.10 42879.90 47841.59 2015-07-20 05:43:23.000 201 21215.80 106.13 42879.92 47841.58 2015-07-20 05:43:24.000 201 21215.82 106.16 42879.91 47841.55 2015-07-20 05:43:25.000 201 21215.85 106.16 42879.90 47841.58 2015-07-20 05:43:26.000 201 21215.86 106.16 42879.91 47841.56 2015-07-20 05:43:27.000 201 21215.87 106.13 42879.89 47841.56 2015-07-20 05:43:28.000 201 21215.85 106.15 42879.95 47841.57 2015-07-20 05:43:29.000 201 21215.84 106.19 42879.90 47841.56 2015-07-20 05:43:30.000 201 21215.81 106.22 42879.91 47841.56 2015-07-20 05:43:31.000 201 21215.78 106.24 42879.88 47841.54 2015-07-20 05:43:32.000 201 21215.76 106.23 42879.87 47841.53 2015-07-20 05:43:33.000 201 21215.75 106.20 42879.89 47841.50 2015-07-20 05:43:34.000 201 21215.74 106.18 42879.92 47841.52 2015-07-20 05:43:35.000 201 21215.73 106.15 42879.92 47841.51 2015-07-20 05:43:36.000 201 21215.70 106.16 42879.90 47841.51 2015-07-20 05:43:37.000 201 21215.69 106.22 42879.89 47841.50 2015-07-20 05:43:38.000 201 21215.67 106.26 42879.90 47841.49 2015-07-20 05:43:39.000 201 21215.65 106.26 42879.90 47841.48 2015-07-20 05:43:40.000 201 21215.63 106.24 42879.89 47841.42 2015-07-20 05:43:41.000 201 21215.61 106.22 42879.85 47841.45 2015-07-20 05:43:42.000 201 21215.59 106.19 42879.84 47841.39 2015-07-20 05:43:43.000 201 21215.58 106.17 42879.79 47841.36 2015-07-20 05:43:44.000 201 21215.56 106.10 42879.78 47841.32 2015-07-20 05:43:45.000 201 21215.55 106.06 42879.76 47841.30 2015-07-20 05:43:46.000 201 21215.55 106.09 42879.73 47841.30 2015-07-20 05:43:47.000 201 21215.57 106.13 42879.71 47841.29 2015-07-20 05:43:48.000 201 21215.55 106.14 42879.69 47841.25 2015-07-20 05:43:49.000 201 21215.52 106.17 42879.65 47841.22 2015-07-20 05:43:50.000 201 21215.52 106.20 42879.63 47841.21 2015-07-20 05:43:51.000 201 21215.53 106.20 42879.66 47841.16 2015-07-20 05:43:52.000 201 21215.54 106.21 42879.63 47841.16 2015-07-20 05:43:53.000 201 21215.55 106.22 42879.61 47841.15 2015-07-20 05:43:54.000 201 21215.53 106.22 42879.60 47841.15 2015-07-20 05:43:55.000 201 21215.49 106.20 42879.59 47841.14 2015-07-20 05:43:56.000 201 21215.43 106.19 42879.61 47841.11 2015-07-20 05:43:57.000 201 21215.40 106.20 42879.63 47841.10 2015-07-20 05:43:58.000 201 21215.40 106.21 42879.60 47841.11 2015-07-20 05:43:59.000 201 21215.39 106.26 42879.61 47841.08 2015-07-20 05:44:00.000 201 21215.40 106.31 42879.63 47841.12 2015-07-20 05:44:01.000 201 21215.43 106.34 42879.63 47841.13 2015-07-20 05:44:02.000 201 21215.43 106.36 42879.69 47841.14 2015-07-20 05:44:03.000 201 21215.46 106.35 42879.70 47841.18 2015-07-20 05:44:04.000 201 21215.49 106.37 42879.70 47841.21 2015-07-20 05:44:05.000 201 21215.49 106.35 42879.76 47841.26 2015-07-20 05:44:06.000 201 21215.52 106.34 42879.78 47841.30 2015-07-20 05:44:07.000 201 21215.50 106.33 42879.84 47841.31 2015-07-20 05:44:08.000 201 21215.54 106.33 42879.83 47841.35 2015-07-20 05:44:09.000 201 21215.55 106.33 42879.87 47841.38 2015-07-20 05:44:10.000 201 21215.53 106.33 42879.91 47841.42 2015-07-20 05:44:11.000 201 21215.53 106.30 42879.91 47841.42 2015-07-20 05:44:12.000 201 21215.52 106.31 42879.95 47841.42 2015-07-20 05:44:13.000 201 21215.53 106.32 42879.93 47841.42 2015-07-20 05:44:14.000 201 21215.51 106.30 42879.92 47841.39 2015-07-20 05:44:15.000 201 21215.50 106.28 42879.91 47841.38 2015-07-20 05:44:16.000 201 21215.53 106.27 42879.92 47841.38 2015-07-20 05:44:17.000 201 21215.51 106.26 42879.89 47841.39 2015-07-20 05:44:18.000 201 21215.52 106.28 42879.90 47841.40 2015-07-20 05:44:19.000 201 21215.50 106.29 42879.90 47841.44 2015-07-20 05:44:20.000 201 21215.49 106.28 42879.93 47841.39 2015-07-20 05:44:21.000 201 21215.50 106.27 42879.93 47841.43 2015-07-20 05:44:22.000 201 21215.48 106.31 42879.96 47841.40 2015-07-20 05:44:23.000 201 21215.49 106.29 42879.96 47841.46 2015-07-20 05:44:24.000 201 21215.48 106.27 42879.96 47841.45 2015-07-20 05:44:25.000 201 21215.45 106.28 42879.95 47841.41 2015-07-20 05:44:26.000 201 21215.49 106.31 42879.95 47841.43 2015-07-20 05:44:27.000 201 21215.49 106.33 42879.94 47841.42 2015-07-20 05:44:28.000 201 21215.52 106.29 42879.94 47841.42 2015-07-20 05:44:29.000 201 21215.54 106.25 42879.91 47841.43 2015-07-20 05:44:30.000 201 21215.57 106.22 42879.93 47841.45 2015-07-20 05:44:31.000 201 21215.59 106.20 42879.96 47841.47 2015-07-20 05:44:32.000 201 21215.62 106.18 42879.97 47841.52 2015-07-20 05:44:33.000 201 21215.62 106.16 42880.00 47841.52 2015-07-20 05:44:34.000 201 21215.63 106.14 42880.03 47841.57 2015-07-20 05:44:35.000 201 21215.68 106.09 42880.05 47841.62 2015-07-20 05:44:36.000 201 21215.68 106.10 42880.07 47841.64 2015-07-20 05:44:37.000 201 21215.71 106.09 42880.09 47841.64 2015-07-20 05:44:38.000 201 21215.72 106.09 42880.09 47841.65 2015-07-20 05:44:39.000 201 21215.73 106.09 42880.11 47841.67 2015-07-20 05:44:40.000 201 21215.73 106.07 42880.11 47841.70 2015-07-20 05:44:41.000 201 21215.75 106.05 42880.13 47841.72 2015-07-20 05:44:42.000 201 21215.75 106.03 42880.14 47841.72 2015-07-20 05:44:43.000 201 21215.72 105.99 42880.13 47841.72 2015-07-20 05:44:44.000 201 21215.72 105.96 42880.13 47841.71 2015-07-20 05:44:45.000 201 21215.74 105.94 42880.11 47841.74 2015-07-20 05:44:46.000 201 21215.71 105.92 42880.11 47841.71 2015-07-20 05:44:47.000 201 21215.71 105.89 42880.12 47841.68 2015-07-20 05:44:48.000 201 21215.66 105.86 42880.12 47841.67 2015-07-20 05:44:49.000 201 21215.66 105.86 42880.06 47841.66 2015-07-20 05:44:50.000 201 21215.63 105.83 42880.08 47841.63 2015-07-20 05:44:51.000 201 21215.61 105.80 42880.08 47841.64 2015-07-20 05:44:52.000 201 21215.63 105.79 42880.09 47841.64 2015-07-20 05:44:53.000 201 21215.66 105.75 42880.12 47841.66 2015-07-20 05:44:54.000 201 21215.65 105.73 42880.14 47841.69 2015-07-20 05:44:55.000 201 21215.62 105.76 42880.12 47841.68 2015-07-20 05:44:56.000 201 21215.63 105.82 42880.12 47841.69 2015-07-20 05:44:57.000 201 21215.63 105.89 42880.14 47841.68 2015-07-20 05:44:58.000 201 21215.63 105.90 42880.13 47841.67 2015-07-20 05:44:59.000 201 21215.66 105.96 42880.14 47841.71 2015-07-20 05:45:00.000 201 21215.66 106.05 42880.14 47841.72 2015-07-20 05:45:01.000 201 21215.63 106.16 42880.10 47841.70 2015-07-20 05:45:02.000 201 21215.57 106.23 42880.04 47841.66 2015-07-20 05:45:03.000 201 21215.56 106.29 42880.04 47841.60 2015-07-20 05:45:04.000 201 21215.54 106.29 42880.01 47841.59 2015-07-20 05:45:05.000 201 21215.50 106.29 42879.99 47841.53 2015-07-20 05:45:06.000 201 21215.49 106.30 42879.99 47841.51 2015-07-20 05:45:07.000 201 21215.45 106.34 42879.99 47841.46 2015-07-20 05:45:08.000 201 21215.47 106.33 42879.97 47841.49 2015-07-20 05:45:09.000 201 21215.44 106.34 42879.97 47841.47 2015-07-20 05:45:10.000 201 21215.44 106.37 42879.97 47841.44 2015-07-20 05:45:11.000 201 21215.46 106.38 42879.96 47841.46 2015-07-20 05:45:12.000 201 21215.45 106.39 42879.98 47841.44 2015-07-20 05:45:13.000 201 21215.42 106.39 42879.98 47841.45 2015-07-20 05:45:14.000 201 21215.41 106.40 42879.99 47841.44 2015-07-20 05:45:15.000 201 21215.43 106.44 42879.94 47841.43 2015-07-20 05:45:16.000 201 21215.39 106.50 42879.90 47841.43 2015-07-20 05:45:17.000 201 21215.40 106.52 42879.87 47841.39 2015-07-20 05:45:18.000 201 21215.38 106.55 42879.86 47841.36 2015-07-20 05:45:19.000 201 21215.31 106.62 42879.79 47841.31 2015-07-20 05:45:20.000 201 21215.28 106.74 42879.74 47841.27 2015-07-20 05:45:21.000 201 21215.26 106.78 42879.69 47841.20 2015-07-20 05:45:22.000 201 21215.24 106.82 42879.65 47841.13 2015-07-20 05:45:23.000 201 21215.24 106.83 42879.61 47841.08 2015-07-20 05:45:24.000 201 21215.26 106.81 42879.62 47841.05 2015-07-20 05:45:25.000 201 21215.28 106.80 42879.64 47841.04 2015-07-20 05:45:26.000 201 21215.29 106.77 42879.63 47841.05 2015-07-20 05:45:27.000 201 21215.34 106.74 42879.63 47841.07 2015-07-20 05:45:28.000 201 21215.38 106.74 42879.65 47841.08 2015-07-20 05:45:29.000 201 21215.36 106.72 42879.63 47841.10 2015-07-20 05:45:30.000 201 21215.35 106.73 42879.67 47841.10 2015-07-20 05:45:31.000 201 21215.34 106.75 42879.66 47841.10 2015-07-20 05:45:32.000 201 21215.34 106.81 42879.63 47841.13 2015-07-20 05:45:33.000 201 21215.33 106.84 42879.65 47841.11 2015-07-20 05:45:34.000 201 21215.35 106.86 42879.65 47841.11 2015-07-20 05:45:35.000 201 21215.40 106.81 42879.64 47841.07 2015-07-20 05:45:36.000 201 21215.44 106.74 42879.64 47841.12 2015-07-20 05:45:37.000 201 21215.49 106.71 42879.69 47841.16 2015-07-20 05:45:38.000 201 21215.53 106.68 42879.73 47841.23 2015-07-20 05:45:39.000 201 21215.57 106.69 42879.78 47841.29 2015-07-20 05:45:40.000 201 21215.59 106.70 42879.82 47841.34 2015-07-20 05:45:41.000 201 21215.60 106.74 42879.83 47841.35 2015-07-20 05:45:42.000 201 21215.60 106.76 42879.82 47841.39 2015-07-20 05:45:43.000 201 21215.63 106.80 42879.84 47841.40 2015-07-20 05:45:44.000 201 21215.63 106.82 42879.84 47841.42 2015-07-20 05:45:45.000 201 21215.64 106.83 42879.90 47841.44 2015-07-20 05:45:46.000 201 21215.62 106.86 42879.90 47841.44 2015-07-20 05:45:47.000 201 21215.64 106.87 42879.91 47841.47 2015-07-20 05:45:48.000 201 21215.66 106.86 42879.94 47841.49 2015-07-20 05:45:49.000 201 21215.69 106.90 42879.93 47841.51 2015-07-20 05:45:50.000 201 21215.69 106.96 42879.93 47841.50 2015-07-20 05:45:51.000 201 21215.67 107.01 42879.90 47841.49 2015-07-20 05:45:52.000 201 21215.70 107.05 42879.84 47841.49 2015-07-20 05:45:53.000 201 21215.70 107.07 42879.84 47841.47 2015-07-20 05:45:54.000 201 21215.68 107.09 42879.87 47841.46 2015-07-20 05:45:55.000 201 21215.67 107.13 42879.86 47841.41 2015-07-20 05:45:56.000 201 21215.68 107.15 42879.82 47841.41 2015-07-20 05:45:57.000 201 21215.66 107.16 42879.79 47841.40 2015-07-20 05:45:58.000 201 21215.67 107.18 42879.79 47841.40 2015-07-20 05:45:59.000 201 21215.69 107.19 42879.81 47841.37 2015-07-20 05:46:00.000 201 21215.68 107.20 42879.83 47841.41 2015-07-20 05:46:01.000 201 21215.68 107.21 42879.83 47841.41 2015-07-20 05:46:02.000 201 21215.72 107.26 42879.79 47841.44 2015-07-20 05:46:03.000 201 21215.72 107.32 42879.78 47841.44 2015-07-20 05:46:04.000 201 21215.76 107.34 42879.78 47841.43 2015-07-20 05:46:05.000 201 21215.78 107.35 42879.80 47841.45 2015-07-20 05:46:06.000 201 21215.80 107.37 42879.81 47841.45 2015-07-20 05:46:07.000 201 21215.78 107.41 42879.81 47841.45 2015-07-20 05:46:08.000 201 21215.75 107.38 42879.80 47841.44 2015-07-20 05:46:09.000 201 21215.76 107.34 42879.80 47841.44 2015-07-20 05:46:10.000 201 21215.79 107.30 42879.83 47841.46 2015-07-20 05:46:11.000 201 21215.82 107.27 42879.88 47841.50 2015-07-20 05:46:12.000 201 21215.82 107.21 42879.91 47841.53 2015-07-20 05:46:13.000 201 21215.84 107.18 42879.95 47841.59 2015-07-20 05:46:14.000 201 21215.86 107.17 42880.01 47841.61 2015-07-20 05:46:15.000 201 21215.82 107.19 42880.05 47841.65 2015-07-20 05:46:16.000 201 21215.76 107.27 42880.02 47841.67 2015-07-20 05:46:17.000 201 21215.70 107.32 42879.99 47841.62 2015-07-20 05:46:18.000 201 21215.68 107.34 42879.98 47841.58 2015-07-20 05:46:19.000 201 21215.65 107.36 42879.95 47841.55 2015-07-20 05:46:20.000 201 21215.65 107.34 42879.95 47841.52 2015-07-20 05:46:21.000 201 21215.68 107.29 42879.93 47841.51 2015-07-20 05:46:22.000 201 21215.69 107.26 42879.96 47841.52 2015-07-20 05:46:23.000 201 21215.67 107.22 42880.01 47841.54 2015-07-20 05:46:24.000 201 21215.67 107.15 42880.04 47841.54 2015-07-20 05:46:25.000 201 21215.68 107.13 42880.08 47841.60 2015-07-20 05:46:26.000 201 21215.66 107.11 42880.08 47841.62 2015-07-20 05:46:27.000 201 21215.67 107.13 42880.11 47841.64 2015-07-20 05:46:28.000 201 21215.67 107.15 42880.11 47841.66 2015-07-20 05:46:29.000 201 21215.67 107.11 42880.11 47841.66 2015-07-20 05:46:30.000 201 21215.66 107.06 42880.14 47841.67 2015-07-20 05:46:31.000 201 21215.70 107.05 42880.16 47841.69 2015-07-20 05:46:32.000 201 21215.67 107.03 42880.16 47841.71 2015-07-20 05:46:33.000 201 21215.67 107.06 42880.17 47841.70 2015-07-20 05:46:34.000 201 21215.65 107.08 42880.15 47841.70 2015-07-20 05:46:35.000 201 21215.65 107.06 42880.16 47841.69 2015-07-20 05:46:36.000 201 21215.66 107.03 42880.15 47841.69 2015-07-20 05:46:37.000 201 21215.69 107.03 42880.15 47841.71 2015-07-20 05:46:38.000 201 21215.72 107.01 42880.13 47841.72 2015-07-20 05:46:39.000 201 21215.72 106.96 42880.16 47841.70 2015-07-20 05:46:40.000 201 21215.74 106.93 42880.19 47841.73 2015-07-20 05:46:41.000 201 21215.74 106.91 42880.20 47841.76 2015-07-20 05:46:42.000 201 21215.78 106.92 42880.24 47841.79 2015-07-20 05:46:43.000 201 21215.77 106.91 42880.22 47841.80 2015-07-20 05:46:44.000 201 21215.76 106.93 42880.22 47841.81 2015-07-20 05:46:45.000 201 21215.76 106.94 42880.20 47841.80 2015-07-20 05:46:46.000 201 21215.77 106.96 42880.19 47841.79 2015-07-20 05:46:47.000 201 21215.72 107.00 42880.19 47841.78 2015-07-20 05:46:48.000 201 21215.68 107.02 42880.15 47841.74 2015-07-20 05:46:49.000 201 21215.68 107.04 42880.11 47841.71 2015-07-20 05:46:50.000 201 21215.65 107.04 42880.10 47841.65 2015-07-20 05:46:51.000 201 21215.66 107.04 42880.07 47841.65 2015-07-20 05:46:52.000 201 21215.63 107.02 42880.06 47841.63 2015-07-20 05:46:53.000 201 21215.62 107.02 42880.05 47841.62 2015-07-20 05:46:54.000 201 21215.60 107.01 42880.03 47841.58 2015-07-20 05:46:55.000 201 21215.59 107.03 42880.03 47841.57 2015-07-20 05:46:56.000 201 21215.58 107.03 42879.98 47841.53 2015-07-20 05:46:57.000 201 21215.58 107.02 42879.94 47841.52 2015-07-20 05:46:58.000 201 21215.56 107.00 42879.97 47841.51 2015-07-20 05:46:59.000 201 21215.54 106.99 42879.99 47841.50 2015-07-20 05:47:00.000 201 21215.53 106.97 42879.95 47841.50 2015-07-20 05:47:01.000 201 21215.55 106.96 42879.94 47841.49 2015-07-20 05:47:02.000 201 21215.57 106.93 42879.94 47841.49 2015-07-20 05:47:03.000 201 21215.57 106.93 42879.95 47841.48 2015-07-20 05:47:04.000 201 21215.59 106.91 42879.95 47841.49 2015-07-20 05:47:05.000 201 21215.59 106.92 42879.98 47841.53 2015-07-20 05:47:06.000 201 21215.56 106.93 42879.97 47841.50 2015-07-20 05:47:07.000 201 21215.52 106.98 42879.97 47841.52 2015-07-20 05:47:08.000 201 21215.52 107.05 42879.92 47841.52 2015-07-20 05:47:09.000 201 21215.57 107.10 42879.92 47841.48 2015-07-20 05:47:10.000 201 21215.57 107.10 42879.87 47841.45 2015-07-20 05:47:11.000 201 21215.58 107.02 42879.89 47841.44 2015-07-20 05:47:12.000 201 21215.63 106.98 42879.92 47841.47 2015-07-20 05:47:13.000 201 21215.66 106.95 42879.95 47841.51 2015-07-20 05:47:14.000 201 21215.70 106.95 42879.99 47841.56 2015-07-20 05:47:15.000 201 21215.72 106.95 42880.03 47841.60 2015-07-20 05:47:16.000 201 21215.74 106.97 42880.04 47841.66 2015-07-20 05:47:17.000 201 21215.76 106.97 42880.05 47841.67 2015-07-20 05:47:18.000 201 21215.77 106.96 42880.11 47841.70 2015-07-20 05:47:19.000 201 21215.79 106.96 42880.12 47841.73 2015-07-20 05:47:20.000 201 21215.81 106.96 42880.15 47841.73 2015-07-20 05:47:21.000 201 21215.79 106.95 42880.19 47841.78 2015-07-20 05:47:22.000 201 21215.82 106.96 42880.21 47841.78 2015-07-20 05:47:23.000 201 21215.82 107.00 42880.19 47841.80 2015-07-20 05:47:24.000 201 21215.83 107.00 42880.17 47841.80 2015-07-20 05:47:25.000 201 21215.88 106.97 42880.20 47841.81 2015-07-20 05:47:26.000 201 21215.89 106.94 42880.22 47841.85 2015-07-20 05:47:27.000 201 21215.89 106.93 42880.20 47841.85 2015-07-20 05:47:28.000 201 21215.89 106.92 42880.22 47841.89 2015-07-20 05:47:29.000 201 21215.88 106.92 42880.26 47841.89 2015-07-20 05:47:30.000 201 21215.89 106.93 42880.29 47841.93 2015-07-20 05:47:31.000 201 21215.90 106.94 42880.28 47841.91 2015-07-20 05:47:32.000 201 21215.87 106.96 42880.26 47841.92 2015-07-20 05:47:33.000 201 21215.85 106.99 42880.28 47841.91 2015-07-20 05:47:34.000 201 21215.85 107.00 42880.28 47841.93 2015-07-20 05:47:35.000 201 21215.83 107.00 42880.30 47841.91 2015-07-20 05:47:36.000 201 21215.86 107.02 42880.27 47841.91 2015-07-20 05:47:37.000 201 21215.84 107.07 42880.24 47841.91 2015-07-20 05:47:38.000 201 21215.84 107.07 42880.26 47841.91 2015-07-20 05:47:39.000 201 21215.85 107.01 42880.28 47841.93 2015-07-20 05:47:40.000 201 21215.87 107.00 42880.29 47841.91 2015-07-20 05:47:41.000 201 21215.84 107.01 42880.30 47841.94 2015-07-20 05:47:42.000 201 21215.86 107.00 42880.28 47841.94 2015-07-20 05:47:43.000 201 21215.82 107.06 42880.29 47841.91 2015-07-20 05:47:44.000 201 21215.74 107.11 42880.24 47841.91 2015-07-20 05:47:45.000 201 21215.68 107.16 42880.21 47841.86 2015-07-20 05:47:46.000 201 21215.66 107.22 42880.17 47841.79 2015-07-20 05:47:47.000 201 21215.59 107.24 42880.14 47841.74 2015-07-20 05:47:48.000 201 21215.52 107.27 42880.11 47841.67 2015-07-20 05:47:49.000 201 21215.52 107.30 42880.07 47841.62 2015-07-20 05:47:50.000 201 21215.51 107.31 42880.05 47841.60 2015-07-20 05:47:51.000 201 21215.49 107.29 42880.04 47841.54 2015-07-20 05:47:52.000 201 21215.52 107.24 42880.01 47841.55 2015-07-20 05:47:53.000 201 21215.58 107.18 42880.08 47841.59 2015-07-20 05:47:54.000 201 21215.61 107.12 42880.12 47841.64 2015-07-20 05:47:55.000 201 21215.60 107.11 42880.14 47841.67 2015-07-20 05:47:56.000 201 21215.61 107.13 42880.16 47841.71 2015-07-20 05:47:57.000 201 21215.61 107.11 42880.15 47841.70 2015-07-20 05:47:58.000 201 21215.61 107.13 42880.17 47841.70 2015-07-20 05:47:59.000 201 21215.61 107.15 42880.16 47841.70 2015-07-20 05:48:00.000 201 21215.61 107.15 42880.14 47841.68 2015-07-20 05:48:01.000 201 21215.53 107.21 42880.10 47841.68 2015-07-20 05:48:02.000 201 21215.48 107.26 42880.06 47841.59 2015-07-20 05:48:03.000 201 21215.39 107.35 42879.99 47841.55 2015-07-20 05:48:04.000 201 21215.36 107.37 42879.94 47841.47 2015-07-20 05:48:05.000 201 21215.35 107.37 42879.88 47841.41 2015-07-20 05:48:06.000 201 21215.37 107.34 42879.86 47841.36 2015-07-20 05:48:07.000 201 21215.38 107.35 42879.82 47841.34 2015-07-20 05:48:08.000 201 21215.38 107.33 42879.85 47841.35 2015-07-20 05:48:09.000 201 21215.43 107.29 42879.87 47841.34 2015-07-20 05:48:10.000 201 21215.48 107.27 42879.87 47841.36 2015-07-20 05:48:11.000 201 21215.44 107.25 42879.95 47841.39 2015-07-20 05:48:12.000 201 21215.45 107.25 42879.94 47841.40 2015-07-20 05:48:13.000 201 21215.47 107.27 42879.93 47841.44 2015-07-20 05:48:14.000 201 21215.47 107.28 42879.97 47841.44 2015-07-20 05:48:15.000 201 21215.48 107.29 42879.92 47841.47 2015-07-20 05:48:16.000 201 21215.46 107.31 42879.91 47841.43 2015-07-20 05:48:17.000 201 21215.43 107.34 42879.90 47841.42 2015-07-20 05:48:18.000 201 21215.43 107.33 42879.90 47841.40 2015-07-20 05:48:19.000 201 21215.46 107.35 42879.93 47841.41 2015-07-20 05:48:20.000 201 21215.47 107.34 42879.91 47841.41 2015-07-20 05:48:21.000 201 21215.48 107.31 42879.91 47841.42 2015-07-20 05:48:22.000 201 21215.51 107.30 42879.93 47841.43 2015-07-20 05:48:23.000 201 21215.53 107.30 42879.92 47841.45 2015-07-20 05:48:24.000 201 21215.54 107.27 42879.95 47841.48 2015-07-20 05:48:25.000 201 21215.57 107.25 42880.01 47841.51 2015-07-20 05:48:26.000 201 21215.55 107.28 42880.01 47841.51 2015-07-20 05:48:27.000 201 21215.56 107.27 42880.01 47841.54 2015-07-20 05:48:28.000 201 21215.57 107.27 42880.03 47841.57 2015-07-20 05:48:29.000 201 21215.58 107.30 42880.07 47841.57 2015-07-20 05:48:30.000 201 21215.53 107.32 42880.08 47841.57 2015-07-20 05:48:31.000 201 21215.50 107.35 42880.04 47841.57 2015-07-20 05:48:32.000 201 21215.53 107.41 42880.02 47841.53 2015-07-20 05:48:33.000 201 21215.57 107.40 42880.05 47841.55 2015-07-20 05:48:34.000 201 21215.57 107.43 42880.06 47841.56 2015-07-20 05:48:35.000 201 21215.53 107.44 42880.05 47841.58 2015-07-20 05:48:36.000 201 21215.54 107.52 42880.03 47841.57 2015-07-20 05:48:37.000 201 21215.52 107.62 42880.01 47841.56 2015-07-20 05:48:38.000 201 21215.50 107.67 42879.97 47841.50 2015-07-20 05:48:39.000 201 21215.48 107.69 42879.95 47841.49 2015-07-20 05:48:40.000 201 21215.46 107.71 42879.94 47841.45 2015-07-20 05:48:41.000 201 21215.48 107.69 42879.92 47841.42 2015-07-20 05:48:42.000 201 21215.51 107.70 42879.92 47841.43 2015-07-20 05:48:43.000 201 21215.52 107.72 42879.93 47841.47 2015-07-20 05:48:44.000 201 21215.52 107.72 42879.95 47841.44 2015-07-20 05:48:45.000 201 21215.50 107.73 42879.97 47841.48 2015-07-20 05:48:46.000 201 21215.52 107.74 42879.97 47841.50 2015-07-20 05:48:47.000 201 21215.53 107.79 42879.97 47841.51 2015-07-20 05:48:48.000 201 21215.55 107.83 42879.99 47841.53 2015-07-20 05:48:49.000 201 21215.51 107.86 42880.01 47841.52 2015-07-20 05:48:50.000 201 21215.52 107.90 42880.01 47841.53 2015-07-20 05:48:51.000 201 21215.54 107.95 42879.98 47841.53 2015-07-20 05:48:52.000 201 21215.55 107.97 42879.97 47841.51 2015-07-20 05:48:53.000 201 21215.56 107.98 42879.98 47841.52 2015-07-20 05:48:54.000 201 21215.56 108.03 42879.95 47841.51 2015-07-20 05:48:55.000 201 21215.54 108.06 42879.89 47841.46 2015-07-20 05:48:56.000 201 21215.50 108.02 42879.87 47841.46 2015-07-20 05:48:57.000 201 21215.44 107.94 42879.85 47841.43 2015-07-20 05:48:58.000 201 21215.43 107.86 42879.83 47841.38 2015-07-20 05:48:59.000 201 21215.44 107.77 42879.80 47841.36 2015-07-20 05:49:00.000 201 21215.48 107.70 42879.79 47841.33 2015-07-20 05:49:01.000 201 21215.50 107.63 42879.85 47841.34 2015-07-20 05:49:02.000 201 21215.51 107.59 42879.84 47841.33 2015-07-20 05:49:03.000 201 21215.51 107.58 42879.85 47841.38 2015-07-20 05:49:04.000 201 21215.52 107.57 42879.86 47841.40 2015-07-20 05:49:05.000 201 21215.54 107.57 42879.88 47841.41 2015-07-20 05:49:06.000 201 21215.58 107.60 42879.90 47841.43 2015-07-20 05:49:07.000 201 21215.62 107.69 42879.93 47841.46 2015-07-20 05:49:08.000 201 21215.65 107.75 42879.95 47841.47 2015-07-20 05:49:09.000 201 21215.67 107.81 42879.97 47841.52 2015-07-20 05:49:10.000 201 21215.69 107.86 42880.01 47841.55 2015-07-20 05:49:11.000 201 21215.70 107.89 42880.06 47841.60 2015-07-20 05:49:12.000 201 21215.71 107.87 42880.08 47841.62 2015-07-20 05:49:13.000 201 21215.70 107.88 42880.10 47841.67 2015-07-20 05:49:14.000 201 21215.69 107.90 42880.13 47841.71 2015-07-20 05:49:15.000 201 21215.71 107.93 42880.14 47841.71 2015-07-20 05:49:16.000 201 21215.71 107.99 42880.11 47841.73 2015-07-20 05:49:17.000 201 21215.71 108.02 42880.13 47841.74 2015-07-20 05:49:18.000 201 21215.69 108.05 42880.08 47841.71 2015-07-20 05:49:19.000 201 21215.75 108.04 42880.07 47841.70 2015-07-20 05:49:20.000 201 21215.76 108.04 42880.07 47841.69 2015-07-20 05:49:21.000 201 21215.76 108.06 42880.05 47841.68 2015-07-20 05:49:22.000 201 21215.75 108.07 42880.08 47841.66 2015-07-20 05:49:23.000 201 21215.73 108.08 42880.07 47841.66 2015-07-20 05:49:24.000 201 21215.74 108.09 42880.08 47841.68 2015-07-20 05:49:25.000 201 21215.74 108.09 42880.06 47841.68 2015-07-20 05:49:26.000 201 21215.76 108.04 42880.06 47841.68 2015-07-20 05:49:27.000 201 21215.79 107.99 42880.11 47841.66 2015-07-20 05:49:28.000 201 21215.80 108.02 42880.16 47841.75 2015-07-20 05:49:29.000 201 21215.82 108.02 42880.20 47841.77 2015-07-20 05:49:30.000 201 21215.87 108.00 42880.20 47841.82 2015-07-20 05:49:31.000 201 21215.90 108.02 42880.20 47841.85 2015-07-20 05:49:32.000 201 21215.90 108.00 42880.19 47841.84 2015-07-20 05:49:33.000 201 21215.89 107.96 42880.23 47841.88 2015-07-20 05:49:34.000 201 21215.88 107.93 42880.26 47841.87 2015-07-20 05:49:35.000 201 21215.92 107.93 42880.26 47841.93 2015-07-20 05:49:36.000 201 21215.95 107.92 42880.31 47841.95 2015-07-20 05:49:37.000 201 21215.93 107.88 42880.34 47841.98 2015-07-20 05:49:38.000 201 21215.94 107.89 42880.34 47842.01 2015-07-20 05:49:39.000 201 21215.96 107.90 42880.37 47842.04 2015-07-20 05:49:40.000 201 21215.99 107.91 42880.36 47842.06 2015-07-20 05:49:41.000 201 21216.00 107.91 42880.38 47842.08 2015-07-20 05:49:42.000 201 21216.00 107.91 42880.40 47842.09 2015-07-20 05:49:43.000 201 21216.00 107.93 42880.42 47842.10 2015-07-20 05:49:44.000 201 21216.04 107.94 42880.40 47842.10 2015-07-20 05:49:45.000 201 21216.03 107.96 42880.38 47842.10 2015-07-20 05:49:46.000 201 21216.08 107.99 42880.43 47842.14 2015-07-20 05:49:47.000 201 21216.04 107.93 42880.40 47842.12 2015-07-20 05:49:48.000 201 21216.04 107.87 42880.37 47842.09 2015-07-20 05:49:49.000 201 21215.98 107.86 42880.34 47842.06 2015-07-20 05:49:50.000 201 21215.99 107.86 42880.32 47842.03 2015-07-20 05:49:51.000 201 21215.96 107.90 42880.33 47842.03 2015-07-20 05:49:52.000 201 21215.98 107.95 42880.34 47842.03 2015-07-20 05:49:53.000 201 21216.01 108.04 42880.33 47842.00 2015-07-20 05:49:54.000 201 21215.98 108.11 42880.29 47841.99 2015-07-20 05:49:55.000 201 21215.96 108.16 42880.29 47841.99 2015-07-20 05:49:56.000 201 21215.96 108.20 42880.26 47841.97 2015-07-20 05:49:57.000 201 21215.97 108.25 42880.27 47841.97 2015-07-20 05:49:58.000 201 21215.98 108.29 42880.29 47841.96 2015-07-20 05:49:59.000 201 21215.99 108.29 42880.28 47841.94 2015-07-20 05:50:00.000 201 21215.98 108.31 42880.24 47841.96 2015-07-20 05:50:01.000 201 21215.96 108.33 42880.25 47841.96 2015-07-20 05:50:02.000 201 21215.96 108.37 42880.26 47841.94 2015-07-20 05:50:03.000 201 21215.95 108.42 42880.23 47841.95 2015-07-20 05:50:04.000 201 21215.94 108.48 42880.17 47841.88 2015-07-20 05:50:05.000 201 21215.92 108.54 42880.08 47841.87 2015-07-20 05:50:06.000 201 21215.89 108.56 42880.10 47841.80 2015-07-20 05:50:07.000 201 21215.87 108.56 42880.09 47841.80 2015-07-20 05:50:08.000 201 21215.86 108.59 42880.10 47841.75 2015-07-20 05:50:09.000 201 21215.88 108.57 42880.06 47841.75 2015-07-20 05:50:10.000 201 21215.91 108.56 42880.05 47841.71 2015-07-20 05:50:11.000 201 21215.88 108.57 42880.02 47841.72 2015-07-20 05:50:12.000 201 21215.85 108.59 42880.00 47841.71 2015-07-20 05:50:13.000 201 21215.87 108.57 42879.98 47841.69 2015-07-20 05:50:14.000 201 21215.85 108.53 42880.03 47841.73 2015-07-20 05:50:15.000 201 21215.86 108.50 42880.05 47841.71 2015-07-20 05:50:16.000 201 21215.88 108.50 42880.06 47841.70 2015-07-20 05:50:17.000 201 21215.86 108.49 42880.06 47841.73 2015-07-20 05:50:18.000 201 21215.87 108.47 42880.05 47841.73 2015-07-20 05:50:19.000 201 21215.89 108.41 42880.05 47841.74 2015-07-20 05:50:20.000 201 21215.86 108.31 42880.05 47841.72 2015-07-20 05:50:21.000 201 21215.83 108.21 42880.06 47841.74 2015-07-20 05:50:22.000 201 21215.84 108.12 42880.08 47841.72 2015-07-20 05:50:23.000 201 21215.84 108.03 42880.08 47841.73 2015-07-20 05:50:24.000 201 21215.87 108.01 42880.08 47841.72 2015-07-20 05:50:25.000 201 21215.88 107.99 42880.07 47841.74 2015-07-20 05:50:26.000 201 21215.87 107.95 42880.10 47841.73 2015-07-20 05:50:27.000 201 21215.85 107.94 42880.08 47841.74 2015-07-20 05:50:28.000 201 21215.80 107.93 42880.09 47841.71 2015-07-20 05:50:29.000 201 21215.81 107.93 42880.08 47841.74 2015-07-20 05:50:30.000 201 21215.89 108.00 42880.06 47841.69 2015-07-20 05:50:31.000 201 21215.91 108.06 42880.06 47841.75 2015-07-20 05:50:32.000 201 21215.94 108.09 42880.08 47841.76 2015-07-20 05:50:33.000 201 21215.95 108.14 42880.11 47841.80 2015-07-20 05:50:34.000 201 21215.95 108.16 42880.17 47841.84 2015-07-20 05:50:35.000 201 21215.97 108.18 42880.23 47841.86 2015-07-20 05:50:36.000 201 21216.01 108.16 42880.29 47841.91 2015-07-20 05:50:37.000 201 21216.04 108.14 42880.33 47841.96 2015-07-20 05:50:38.000 201 21216.03 108.11 42880.38 47842.00 2015-07-20 05:50:39.000 201 21216.01 108.13 42880.42 47842.07 2015-07-20 05:50:40.000 201 21215.99 108.16 42880.42 47842.10 2015-07-20 05:50:41.000 201 21215.95 108.17 42880.44 47842.11 2015-07-20 05:50:42.000 201 21215.95 108.19 42880.41 47842.11 2015-07-20 05:50:43.000 201 21215.95 108.21 42880.42 47842.11 2015-07-20 05:50:44.000 201 21215.92 108.27 42880.42 47842.10 2015-07-20 05:50:45.000 201 21215.90 108.29 42880.37 47842.06 2015-07-20 05:50:46.000 201 21215.87 108.28 42880.37 47842.04 2015-07-20 05:50:47.000 201 21215.88 108.24 42880.32 47842.00 2015-07-20 05:50:48.000 201 21215.86 108.13 42880.34 47842.00 2015-07-20 05:50:49.000 201 21215.81 108.03 42880.32 47841.98 2015-07-20 05:50:50.000 201 21215.77 107.94 42880.33 47841.94 2015-07-20 05:50:51.000 201 21215.75 107.88 42880.32 47841.91 2015-07-20 05:50:52.000 201 21215.74 107.84 42880.33 47841.90 2015-07-20 05:50:53.000 201 21215.71 107.84 42880.29 47841.87 2015-07-20 05:50:54.000 201 21215.72 107.85 42880.28 47841.88 2015-07-20 05:50:55.000 201 21215.73 107.86 42880.25 47841.83 2015-07-20 05:50:56.000 201 21215.69 107.85 42880.24 47841.83 2015-07-20 05:50:57.000 201 21215.67 107.84 42880.21 47841.80 2015-07-20 05:50:58.000 201 21215.65 107.85 42880.22 47841.80 2015-07-20 05:50:59.000 201 21215.61 107.85 42880.20 47841.75 2015-07-20 05:51:00.000 201 21215.64 107.78 42880.15 47841.73 2015-07-20 05:51:01.000 201 21215.62 107.75 42880.21 47841.71 2015-07-20 05:51:02.000 201 21215.64 107.76 42880.21 47841.72 2015-07-20 05:51:03.000 201 21215.64 107.79 42880.18 47841.73 2015-07-20 05:51:04.000 201 21215.58 107.85 42880.20 47841.74 2015-07-20 05:51:05.000 201 21215.55 107.89 42880.19 47841.73 2015-07-20 05:51:06.000 201 21215.54 107.93 42880.19 47841.72 2015-07-20 05:51:07.000 201 21215.51 107.99 42880.18 47841.68 2015-07-20 05:51:08.000 201 21215.51 107.99 42880.17 47841.68 2015-07-20 05:51:09.000 201 21215.51 107.97 42880.16 47841.65 2015-07-20 05:51:10.000 201 21215.53 107.91 42880.16 47841.67 2015-07-20 05:51:11.000 201 21215.57 107.86 42880.17 47841.69 2015-07-20 05:51:12.000 201 21215.56 107.85 42880.19 47841.73 2015-07-20 05:51:13.000 201 21215.60 107.90 42880.19 47841.70 2015-07-20 05:51:14.000 201 21215.64 107.93 42880.20 47841.73 2015-07-20 05:51:15.000 201 21215.67 107.88 42880.23 47841.74 2015-07-20 05:51:16.000 201 21215.72 107.84 42880.29 47841.77 2015-07-20 05:51:17.000 201 21215.72 107.82 42880.33 47841.82 2015-07-20 05:51:18.000 201 21215.71 107.84 42880.38 47841.89 2015-07-20 05:51:19.000 201 21215.67 107.89 42880.38 47841.92 2015-07-20 05:51:20.000 201 21215.66 107.92 42880.38 47841.91 2015-07-20 05:51:21.000 201 21215.62 107.94 42880.35 47841.91 2015-07-20 05:51:22.000 201 21215.63 107.95 42880.37 47841.91 2015-07-20 05:51:23.000 201 21215.62 107.92 42880.40 47841.90 2015-07-20 05:51:24.000 201 21215.64 107.89 42880.39 47841.92 2015-07-20 05:51:25.000 201 21215.72 107.85 42880.43 47841.94 2015-07-20 05:51:26.000 201 21215.75 107.85 42880.48 47842.00 2015-07-20 05:51:27.000 201 21215.78 107.84 42880.54 47842.05 2015-07-20 05:51:28.000 201 21215.79 107.81 42880.52 47842.07 2015-07-20 05:51:29.000 201 21215.75 107.86 42880.56 47842.10 2015-07-20 05:51:30.000 201 21215.72 107.98 42880.50 47842.05 2015-07-20 05:51:31.000 201 21215.71 108.05 42880.45 47842.04 2015-07-20 05:51:32.000 201 21215.72 108.07 42880.42 47842.00 2015-07-20 05:51:33.000 201 21215.72 108.10 42880.37 47841.95 2015-07-20 05:51:34.000 201 21215.78 108.06 42880.36 47841.93 2015-07-20 05:51:35.000 201 21215.84 108.00 42880.37 47841.94 2015-07-20 05:51:36.000 201 21215.90 107.99 42880.41 47841.99 2015-07-20 05:51:37.000 201 21215.93 107.97 42880.44 47842.03 2015-07-20 05:51:38.000 201 21215.93 107.98 42880.45 47842.08 2015-07-20 05:51:39.000 201 21215.91 108.02 42880.47 47842.08 2015-07-20 05:51:40.000 201 21215.91 108.02 42880.48 47842.09 2015-07-20 05:51:41.000 201 21215.88 108.07 42880.45 47842.09 2015-07-20 05:51:42.000 201 21215.82 108.11 42880.45 47842.05 2015-07-20 05:51:43.000 201 21215.74 108.15 42880.42 47842.03 2015-07-20 05:51:44.000 201 21215.73 108.18 42880.35 47841.97 2015-07-20 05:51:45.000 201 21215.71 108.16 42880.34 47841.93 2015-07-20 05:51:46.000 201 21215.73 108.11 42880.34 47841.90 2015-07-20 05:51:47.000 201 21215.75 108.08 42880.34 47841.86 2015-07-20 05:51:48.000 201 21215.75 108.05 42880.35 47841.95 2015-07-20 05:51:49.000 201 21215.74 108.01 42880.40 47841.94 2015-07-20 05:51:50.000 201 21215.71 107.96 42880.39 47841.96 2015-07-20 05:51:51.000 201 21215.72 107.94 42880.40 47841.98 2015-07-20 05:51:52.000 201 21215.75 107.92 42880.44 47841.99 2015-07-20 05:51:53.000 201 21215.74 107.95 42880.44 47842.02 2015-07-20 05:51:54.000 201 21215.76 107.99 42880.40 47842.00 2015-07-20 05:51:55.000 201 21215.75 108.03 42880.35 47841.97 2015-07-20 05:51:56.000 201 21215.73 108.01 42880.39 47841.96 2015-07-20 05:51:57.000 201 21215.68 107.96 42880.41 47841.92 2015-07-20 05:51:58.000 201 21215.67 107.89 42880.40 47841.94 2015-07-20 05:51:59.000 201 21215.68 107.83 42880.39 47841.95 2015-07-20 05:52:00.000 201 21215.65 107.84 42880.40 47841.93 2015-07-20 05:52:01.000 201 21215.63 107.84 42880.38 47841.97 2015-07-20 05:52:02.000 201 21215.61 107.84 42880.40 47841.94 2015-07-20 05:52:03.000 201 21215.60 107.85 42880.39 47841.92 2015-07-20 05:52:04.000 201 21215.58 107.86 42880.35 47841.90 2015-07-20 05:52:05.000 201 21215.55 107.84 42880.37 47841.87 2015-07-20 05:52:06.000 201 21215.51 107.80 42880.40 47841.85 2015-07-20 05:52:07.000 201 21215.51 107.79 42880.39 47841.89 2015-07-20 05:52:08.000 201 21215.50 107.76 42880.40 47841.86 2015-07-20 05:52:09.000 201 21215.47 107.75 42880.40 47841.86 2015-07-20 05:52:10.000 201 21215.47 107.73 42880.40 47841.85 2015-07-20 05:52:11.000 201 21215.41 107.76 42880.41 47841.85 2015-07-20 05:52:12.000 201 21215.42 107.77 42880.39 47841.82 2015-07-20 05:52:13.000 201 21215.42 107.75 42880.33 47841.79 2015-07-20 05:52:14.000 201 21215.42 107.74 42880.36 47841.80 2015-07-20 05:52:15.000 201 21215.41 107.73 42880.34 47841.76 2015-07-20 05:52:16.000 201 21215.40 107.74 42880.32 47841.79 2015-07-20 05:52:17.000 201 21215.43 107.74 42880.31 47841.79 2015-07-20 05:52:18.000 201 21215.42 107.77 42880.29 47841.76 2015-07-20 05:52:19.000 201 21215.41 107.85 42880.26 47841.75 2015-07-20 05:52:20.000 201 21215.41 107.93 42880.21 47841.69 2015-07-20 05:52:21.000 201 21215.41 107.95 42880.16 47841.67 2015-07-20 05:52:22.000 201 21215.41 107.95 42880.14 47841.61 2015-07-20 05:52:23.000 201 21215.40 107.96 42880.14 47841.57 2015-07-20 05:52:24.000 201 21215.40 107.99 42880.09 47841.56 2015-07-20 05:52:25.000 201 21215.41 107.99 42880.08 47841.55 2015-07-20 05:52:26.000 201 21215.42 107.96 42880.07 47841.54 2015-07-20 05:52:27.000 201 21215.41 107.96 42880.08 47841.54 2015-07-20 05:52:28.000 201 21215.39 107.94 42880.08 47841.55 2015-07-20 05:52:29.000 201 21215.39 107.97 42880.08 47841.50 2015-07-20 05:52:30.000 201 21215.41 107.96 42880.09 47841.54 2015-07-20 05:52:31.000 201 21215.40 107.95 42880.10 47841.55 2015-07-20 05:52:32.000 201 21215.35 107.93 42880.09 47841.53 2015-07-20 05:52:33.000 201 21215.34 107.92 42880.09 47841.52 2015-07-20 05:52:34.000 201 21215.36 107.89 42880.06 47841.54 2015-07-20 05:52:35.000 201 21215.33 107.87 42880.10 47841.53 2015-07-20 05:52:36.000 201 21215.29 107.82 42880.11 47841.49 2015-07-20 05:52:37.000 201 21215.29 107.80 42880.14 47841.51 2015-07-20 05:52:38.000 201 21215.27 107.81 42880.15 47841.53 2015-07-20 05:52:39.000 201 21215.29 107.78 42880.12 47841.52 2015-07-20 05:52:40.000 201 21215.32 107.75 42880.16 47841.54 2015-07-20 05:52:41.000 201 21215.31 107.72 42880.16 47841.56 2015-07-20 05:52:42.000 201 21215.35 107.66 42880.19 47841.58 2015-07-20 05:52:43.000 201 21215.36 107.64 42880.21 47841.61 2015-07-20 05:52:44.000 201 21215.36 107.65 42880.20 47841.65 2015-07-20 05:52:45.000 201 21215.33 107.67 42880.25 47841.65 2015-07-20 05:52:46.000 201 21215.35 107.68 42880.26 47841.65 2015-07-20 05:52:47.000 201 21215.39 107.68 42880.24 47841.67 2015-07-20 05:52:48.000 201 21215.40 107.70 42880.28 47841.68 2015-07-20 05:52:49.000 201 21215.41 107.73 42880.29 47841.70 2015-07-20 05:52:50.000 201 21215.42 107.76 42880.30 47841.72 2015-07-20 05:52:51.000 201 21215.43 107.76 42880.28 47841.78 2015-07-20 05:52:52.000 201 21215.43 107.76 42880.31 47841.76 2015-07-20 05:52:53.000 201 21215.42 107.77 42880.33 47841.78 2015-07-20 05:52:54.000 201 21215.45 107.77 42880.35 47841.80 2015-07-20 05:52:55.000 201 21215.46 107.76 42880.33 47841.80 2015-07-20 05:52:56.000 201 21215.42 107.76 42880.36 47841.81 2015-07-20 05:52:57.000 201 21215.42 107.76 42880.41 47841.81 2015-07-20 05:52:58.000 201 21215.42 107.76 42880.41 47841.81 2015-07-20 05:52:59.000 201 21215.40 107.77 42880.39 47841.83 2015-07-20 05:53:00.000 201 21215.41 107.76 42880.39 47841.82 2015-07-20 05:53:01.000 201 21215.42 107.75 42880.40 47841.83 2015-07-20 05:53:02.000 201 21215.45 107.76 42880.40 47841.84 2015-07-20 05:53:03.000 201 21215.47 107.77 42880.40 47841.86 2015-07-20 05:53:04.000 201 21215.50 107.77 42880.41 47841.87 2015-07-20 05:53:05.000 201 21215.49 107.77 42880.42 47841.88 2015-07-20 05:53:06.000 201 21215.50 107.78 42880.43 47841.89 2015-07-20 05:53:07.000 201 21215.51 107.80 42880.42 47841.89 2015-07-20 05:53:08.000 201 21215.50 107.79 42880.44 47841.91 2015-07-20 05:53:09.000 201 21215.53 107.76 42880.47 47841.86 2015-07-20 05:53:10.000 201 21215.52 107.77 42880.43 47841.88 2015-07-20 05:53:11.000 201 21215.53 107.77 42880.40 47841.91 2015-07-20 05:53:12.000 201 21215.51 107.79 42880.41 47841.90 2015-07-20 05:53:13.000 201 21215.49 107.79 42880.45 47841.90 2015-07-20 05:53:14.000 201 21215.52 107.76 42880.47 47841.90 2015-07-20 05:53:15.000 201 21215.53 107.65 42880.50 47841.92 2015-07-20 05:53:16.000 201 21215.58 107.56 42880.54 47841.98 2015-07-20 05:53:17.000 201 21215.62 107.50 42880.62 47842.03 2015-07-20 05:53:18.000 201 21215.61 107.49 42880.68 47842.12 2015-07-20 05:53:19.000 201 21215.64 107.50 42880.68 47842.13 2015-07-20 05:53:20.000 201 21215.64 107.50 42880.71 47842.19 2015-07-20 05:53:21.000 201 21215.61 107.53 42880.76 47842.21 2015-07-20 05:53:22.000 201 21215.65 107.57 42880.72 47842.21 2015-07-20 05:53:23.000 201 21215.65 107.59 42880.72 47842.24 2015-07-20 05:53:24.000 201 21215.64 107.65 42880.72 47842.24 2015-07-20 05:53:25.000 201 21215.64 107.71 42880.69 47842.21 2015-07-20 05:53:26.000 201 21215.68 107.73 42880.70 47842.20 2015-07-20 05:53:27.000 201 21215.69 107.77 42880.68 47842.19 2015-07-20 05:53:28.000 201 21215.69 107.77 42880.68 47842.18 2015-07-20 05:53:29.000 201 21215.70 107.79 42880.64 47842.19 2015-07-20 05:53:30.000 201 21215.69 107.82 42880.63 47842.17 2015-07-20 05:53:31.000 201 21215.71 107.89 42880.58 47842.16 2015-07-20 05:53:32.000 201 21215.66 107.94 42880.56 47842.12 2015-07-20 05:53:33.000 201 21215.69 107.95 42880.54 47842.09 2015-07-20 05:53:34.000 201 21215.70 107.98 42880.51 47842.07 2015-07-20 05:53:35.000 201 21215.68 108.00 42880.48 47842.06 2015-07-20 05:53:36.000 201 21215.70 108.03 42880.46 47842.04 2015-07-20 05:53:37.000 201 21215.70 108.03 42880.46 47842.03 2015-07-20 05:53:38.000 201 21215.71 108.03 42880.45 47842.01 2015-07-20 05:53:39.000 201 21215.68 108.03 42880.43 47842.00 2015-07-20 05:53:40.000 201 21215.68 108.01 42880.47 47841.99 2015-07-20 05:53:41.000 201 21215.62 108.04 42880.47 47842.01 2015-07-20 05:53:42.000 201 21215.58 108.07 42880.48 47841.97 2015-07-20 05:53:43.000 201 21215.58 108.07 42880.47 47841.98 2015-07-20 05:53:44.000 201 21215.56 108.09 42880.42 47841.94 2015-07-20 05:53:45.000 201 21215.55 108.10 42880.39 47841.92 2015-07-20 05:53:46.000 201 21215.54 108.08 42880.40 47841.91 2015-07-20 05:53:47.000 201 21215.54 108.07 42880.39 47841.91 2015-07-20 05:53:48.000 201 21215.52 108.08 42880.38 47841.88 2015-07-20 05:53:49.000 201 21215.50 108.12 42880.39 47841.87 2015-07-20 05:53:50.000 201 21215.49 108.14 42880.39 47841.84 2015-07-20 05:53:51.000 201 21215.48 108.15 42880.36 47841.83 2015-07-20 05:53:52.000 201 21215.46 108.16 42880.34 47841.83 2015-07-20 05:53:53.000 201 21215.45 108.13 42880.36 47841.79 2015-07-20 05:53:54.000 201 21215.44 108.15 42880.35 47841.77 2015-07-20 05:53:55.000 201 21215.47 108.15 42880.36 47841.78 2015-07-20 05:53:56.000 201 21215.49 108.14 42880.34 47841.77 2015-07-20 05:53:57.000 201 21215.49 108.15 42880.31 47841.76 2015-07-20 05:53:58.000 201 21215.46 108.14 42880.33 47841.73 2015-07-20 05:53:59.000 201 21215.46 108.16 42880.31 47841.78 2015-07-20 05:54:00.000 201 21215.43 108.15 42880.30 47841.76 2015-07-20 05:54:01.000 201 21215.43 108.14 42880.33 47841.77 2015-07-20 05:54:02.000 201 21215.40 108.15 42880.32 47841.74 2015-07-20 05:54:03.000 201 21215.38 108.16 42880.30 47841.71 2015-07-20 05:54:04.000 201 21215.35 108.17 42880.31 47841.69 2015-07-20 05:54:05.000 201 21215.29 108.24 42880.26 47841.69 2015-07-20 05:54:06.000 201 21215.22 108.31 42880.20 47841.61 2015-07-20 05:54:07.000 201 21215.21 108.36 42880.13 47841.54 2015-07-20 05:54:08.000 201 21215.19 108.42 42880.10 47841.49 2015-07-20 05:54:09.000 201 21215.17 108.43 42880.05 47841.43 2015-07-20 05:54:10.000 201 21215.17 108.44 42879.99 47841.39 2015-07-20 05:54:11.000 201 21215.15 108.42 42879.98 47841.36 2015-07-20 05:54:12.000 201 21215.15 108.41 42879.97 47841.34 2015-07-20 05:54:13.000 201 21215.15 108.41 42879.97 47841.32 2015-07-20 05:54:14.000 201 21215.15 108.43 42879.95 47841.31 2015-07-20 05:54:15.000 201 21215.18 108.45 42879.94 47841.31 2015-07-20 05:54:16.000 201 21215.16 108.45 42879.95 47841.31 2015-07-20 05:54:17.000 201 21215.14 108.46 42879.99 47841.29 2015-07-20 05:54:18.000 201 21215.15 108.46 42879.96 47841.30 2015-07-20 05:54:19.000 201 21215.14 108.46 42879.97 47841.29 2015-07-20 05:54:20.000 201 21215.17 108.46 42879.97 47841.33 2015-07-20 05:54:21.000 201 21215.14 108.49 42879.98 47841.31 2015-07-20 05:54:22.000 201 21215.16 108.47 42879.98 47841.33 2015-07-20 05:54:23.000 201 21215.14 108.47 42880.00 47841.33 2015-07-20 05:54:24.000 201 21215.15 108.49 42880.00 47841.33 2015-07-20 05:54:25.000 201 21215.13 108.49 42880.04 47841.35 2015-07-20 05:54:26.000 201 21215.13 108.47 42880.02 47841.37 2015-07-20 05:54:27.000 201 21215.13 108.46 42880.06 47841.38 2015-07-20 05:54:28.000 201 21215.13 108.41 42880.09 47841.42 2015-07-20 05:54:29.000 201 21215.14 108.39 42880.10 47841.44 2015-07-20 05:54:30.000 201 21215.15 108.40 42880.13 47841.46 2015-07-20 05:54:31.000 201 21215.18 108.38 42880.16 47841.49 2015-07-20 05:54:32.000 201 21215.20 108.34 42880.21 47841.53 2015-07-20 05:54:33.000 201 21215.25 108.32 42880.24 47841.56 2015-07-20 05:54:34.000 201 21215.25 108.32 42880.24 47841.60 2015-07-20 05:54:35.000 201 21215.28 108.34 42880.25 47841.62 2015-07-20 05:54:36.000 201 21215.23 108.37 42880.28 47841.64 2015-07-20 05:54:37.000 201 21215.26 108.39 42880.26 47841.63 2015-07-20 05:54:38.000 201 21215.26 108.37 42880.23 47841.63 2015-07-20 05:54:39.000 201 21215.24 108.35 42880.24 47841.61 2015-07-20 05:54:40.000 201 21215.24 108.38 42880.28 47841.61 2015-07-20 05:54:41.000 201 21215.22 108.41 42880.29 47841.63 2015-07-20 05:54:42.000 201 21215.19 108.43 42880.24 47841.63 2015-07-20 05:54:43.000 201 21215.20 108.45 42880.24 47841.60 2015-07-20 05:54:44.000 201 21215.20 108.44 42880.22 47841.57 2015-07-20 05:54:45.000 201 21215.20 108.46 42880.25 47841.58 2015-07-20 05:54:46.000 201 21215.23 108.44 42880.26 47841.56 2015-07-20 05:54:47.000 201 21215.22 108.45 42880.22 47841.57 2015-07-20 05:54:48.000 201 21215.21 108.42 42880.24 47841.59 2015-07-20 05:54:49.000 201 21215.21 108.40 42880.25 47841.59 2015-07-20 05:54:50.000 201 21215.19 108.40 42880.28 47841.61 2015-07-20 05:54:51.000 201 21215.16 108.40 42880.29 47841.61 2015-07-20 05:54:52.000 201 21215.18 108.42 42880.33 47841.62 2015-07-20 05:54:53.000 201 21215.22 108.44 42880.34 47841.64 2015-07-20 05:54:54.000 201 21215.22 108.46 42880.33 47841.68 2015-07-20 05:54:55.000 201 21215.22 108.50 42880.36 47841.69 2015-07-20 05:54:56.000 201 21215.23 108.53 42880.38 47841.70 2015-07-20 05:54:57.000 201 21215.22 108.55 42880.32 47841.70 2015-07-20 05:54:58.000 201 21215.19 108.59 42880.29 47841.67 2015-07-20 05:54:59.000 201 21215.17 108.65 42880.27 47841.67 2015-07-20 05:55:00.000 201 21215.16 108.70 42880.30 47841.62 2015-07-20 05:55:01.000 201 21215.19 108.74 42880.26 47841.60 2015-07-20 05:55:02.000 201 21215.20 108.77 42880.24 47841.59 2015-07-20 05:55:03.000 201 21215.25 108.79 42880.21 47841.60 2015-07-20 05:55:04.000 201 21215.25 108.82 42880.21 47841.58 2015-07-20 05:55:05.000 201 21215.21 108.85 42880.23 47841.59 2015-07-20 05:55:06.000 201 21215.23 108.87 42880.28 47841.60 2015-07-20 05:55:07.000 201 21215.21 108.87 42880.25 47841.60 2015-07-20 05:55:08.000 201 21215.21 108.90 42880.22 47841.57 2015-07-20 05:55:09.000 201 21215.21 108.91 42880.21 47841.58 2015-07-20 05:55:10.000 201 21215.22 108.91 42880.22 47841.56 2015-07-20 05:55:11.000 201 21215.23 108.93 42880.21 47841.55 2015-07-20 05:55:12.000 201 21215.20 108.97 42880.20 47841.56 2015-07-20 05:55:13.000 201 21215.18 108.97 42880.22 47841.54 2015-07-20 05:55:14.000 201 21215.18 108.95 42880.20 47841.52 2015-07-20 05:55:15.000 201 21215.17 108.96 42880.19 47841.51 2015-07-20 05:55:16.000 201 21215.16 108.94 42880.19 47841.54 2015-07-20 05:55:17.000 201 21215.13 108.94 42880.21 47841.51 2015-07-20 05:55:18.000 201 21215.11 109.00 42880.20 47841.53 2015-07-20 05:55:19.000 201 21215.07 109.04 42880.18 47841.50 2015-07-20 05:55:20.000 201 21215.01 109.10 42880.15 47841.47 2015-07-20 05:55:21.000 201 21214.98 109.11 42880.11 47841.43 2015-07-20 05:55:22.000 201 21215.00 109.09 42880.12 47841.39 2015-07-20 05:55:23.000 201 21214.96 109.08 42880.12 47841.39 2015-07-20 05:55:24.000 201 21214.96 109.06 42880.15 47841.38 2015-07-20 05:55:25.000 201 21214.96 109.02 42880.15 47841.40 2015-07-20 05:55:26.000 201 21214.97 108.99 42880.19 47841.43 2015-07-20 05:55:27.000 201 21214.98 108.96 42880.21 47841.45 2015-07-20 05:55:28.000 201 21214.97 108.94 42880.25 47841.47 2015-07-20 05:55:29.000 201 21214.99 108.96 42880.27 47841.47 2015-07-20 05:55:30.000 201 21215.01 108.94 42880.28 47841.51 2015-07-20 05:55:31.000 201 21215.02 108.92 42880.29 47841.51 2015-07-20 05:55:32.000 201 21215.06 108.93 42880.27 47841.52 2015-07-20 05:55:33.000 201 21215.07 108.91 42880.33 47841.55 2015-07-20 05:55:34.000 201 21215.06 108.91 42880.35 47841.57 2015-07-20 05:55:35.000 201 21215.08 108.91 42880.33 47841.61 2015-07-20 05:55:36.000 201 21215.07 108.89 42880.37 47841.62 2015-07-20 05:55:37.000 201 21215.08 108.92 42880.40 47841.61 2015-07-20 05:55:38.000 201 21215.07 108.87 42880.41 47841.63 2015-07-20 05:55:39.000 201 21215.09 108.86 42880.41 47841.66 2015-07-20 05:55:40.000 201 21215.07 108.93 42880.44 47841.69 2015-07-20 05:55:41.000 201 21215.07 108.99 42880.40 47841.66 2015-07-20 05:55:42.000 201 21215.06 109.03 42880.42 47841.68 2015-07-20 05:55:43.000 201 21215.07 109.02 42880.40 47841.67 2015-07-20 05:55:44.000 201 21215.04 109.04 42880.40 47841.66 2015-07-20 05:55:45.000 201 21215.04 109.06 42880.38 47841.60 2015-07-20 05:55:46.000 201 21215.05 109.08 42880.37 47841.62 2015-07-20 05:55:47.000 201 21215.05 109.10 42880.38 47841.61 2015-07-20 05:55:48.000 201 21215.06 109.08 42880.41 47841.61 2015-07-20 05:55:49.000 201 21215.07 109.04 42880.38 47841.65 2015-07-20 05:55:50.000 201 21215.09 109.01 42880.40 47841.64 2015-07-20 05:55:51.000 201 21215.10 109.00 42880.41 47841.66 2015-07-20 05:55:52.000 201 21215.12 108.97 42880.43 47841.67 2015-07-20 05:55:53.000 201 21215.10 108.97 42880.41 47841.69 2015-07-20 05:55:54.000 201 21215.08 108.97 42880.44 47841.67 2015-07-20 05:55:55.000 201 21215.10 108.95 42880.43 47841.68 2015-07-20 05:55:56.000 201 21215.12 108.95 42880.39 47841.66 2015-07-20 05:55:57.000 201 21215.14 108.95 42880.42 47841.68 2015-07-20 05:55:58.000 201 21215.16 108.94 42880.42 47841.69 2015-07-20 05:55:59.000 201 21215.18 108.90 42880.42 47841.70 2015-07-20 05:56:00.000 201 21215.19 108.90 42880.43 47841.75 2015-07-20 05:56:01.000 201 21215.16 108.90 42880.44 47841.73 2015-07-20 05:56:02.000 201 21215.14 108.93 42880.45 47841.71 2015-07-20 05:56:03.000 201 21215.14 108.91 42880.42 47841.71 2015-07-20 05:56:04.000 201 21215.13 108.88 42880.39 47841.69 2015-07-20 05:56:05.000 201 21215.13 108.86 42880.41 47841.70 2015-07-20 05:56:06.000 201 21215.16 108.85 42880.42 47841.71 2015-07-20 05:56:07.000 201 21215.18 108.85 42880.42 47841.72 2015-07-20 05:56:08.000 201 21215.20 108.88 42880.45 47841.73 2015-07-20 05:56:09.000 201 21215.23 108.89 42880.45 47841.77 2015-07-20 05:56:10.000 201 21215.25 108.90 42880.45 47841.77 2015-07-20 05:56:11.000 201 21215.27 108.87 42880.49 47841.77 2015-07-20 05:56:12.000 201 21215.27 108.85 42880.49 47841.78 2015-07-20 05:56:13.000 201 21215.26 108.86 42880.50 47841.80 2015-07-20 05:56:14.000 201 21215.29 108.85 42880.47 47841.81 2015-07-20 05:56:15.000 201 21215.32 108.84 42880.48 47841.84 2015-07-20 05:56:16.000 201 21215.34 108.87 42880.49 47841.87 2015-07-20 05:56:17.000 201 21215.35 108.88 42880.51 47841.84 2015-07-20 05:56:18.000 201 21215.39 108.88 42880.51 47841.88 2015-07-20 05:56:19.000 201 21215.41 108.86 42880.51 47841.89 2015-07-20 05:56:20.000 201 21215.41 108.85 42880.51 47841.91 2015-07-20 05:56:21.000 201 21215.42 108.84 42880.53 47841.92 2015-07-20 05:56:22.000 201 21215.47 108.81 42880.56 47841.93 2015-07-20 05:56:23.000 201 21215.50 108.74 42880.57 47841.96 2015-07-20 05:56:24.000 201 21215.47 108.66 42880.59 47841.97 2015-07-20 05:56:25.000 201 21215.49 108.64 42880.62 47842.01 2015-07-20 05:56:26.000 201 21215.50 108.59 42880.66 47842.05 2015-07-20 05:56:27.000 201 21215.49 108.55 42880.71 47842.06 2015-07-20 05:56:28.000 201 21215.51 108.51 42880.76 47842.12 2015-07-20 05:56:29.000 201 21215.54 108.48 42880.73 47842.14 2015-07-20 05:56:30.000 201 21215.57 108.48 42880.77 47842.19 2015-07-20 05:56:31.000 201 21215.61 108.47 42880.81 47842.22 2015-07-20 05:56:32.000 201 21215.61 108.45 42880.84 47842.25 2015-07-20 05:56:33.000 201 21215.68 108.44 42880.88 47842.32 2015-07-20 05:56:34.000 201 21215.71 108.44 42880.89 47842.34 2015-07-20 05:56:35.000 201 21215.73 108.42 42880.93 47842.38 2015-07-20 05:56:36.000 201 21215.73 108.41 42880.94 47842.42 2015-07-20 05:56:37.000 201 21215.78 108.45 42880.95 47842.47 2015-07-20 05:56:38.000 201 21215.79 108.50 42880.96 47842.48 2015-07-20 05:56:39.000 201 21215.77 108.55 42880.94 47842.48 2015-07-20 05:56:40.000 201 21215.76 108.61 42880.95 47842.47 2015-07-20 05:56:41.000 201 21215.74 108.65 42880.93 47842.47 2015-07-20 05:56:42.000 201 21215.75 108.66 42880.91 47842.42 2015-07-20 05:56:43.000 201 21215.76 108.67 42880.90 47842.39 2015-07-20 05:56:44.000 201 21215.79 108.68 42880.87 47842.37 2015-07-20 05:56:45.000 201 21215.74 108.69 42880.86 47842.35 2015-07-20 05:56:46.000 201 21215.73 108.70 42880.81 47842.34 2015-07-20 05:56:47.000 201 21215.70 108.73 42880.79 47842.29 2015-07-20 05:56:48.000 201 21215.71 108.73 42880.78 47842.29 2015-07-20 05:56:49.000 201 21215.71 108.73 42880.76 47842.27 2015-07-20 05:56:50.000 201 21215.70 108.76 42880.75 47842.28 2015-07-20 05:56:51.000 201 21215.69 108.79 42880.76 47842.26 2015-07-20 05:56:52.000 201 21215.67 108.82 42880.76 47842.25 2015-07-20 05:56:53.000 201 21215.64 108.87 42880.73 47842.23 2015-07-20 05:56:54.000 201 21215.64 108.87 42880.72 47842.22 2015-07-20 05:56:55.000 201 21215.65 108.91 42880.76 47842.21 2015-07-20 05:56:56.000 201 21215.67 108.93 42880.71 47842.19 2015-07-20 05:56:57.000 201 21215.71 108.96 42880.68 47842.20 2015-07-20 05:56:58.000 201 21215.72 108.97 42880.69 47842.21 2015-07-20 05:56:59.000 201 21215.72 108.96 42880.71 47842.19 2015-07-20 05:57:00.000 201 21215.73 108.98 42880.69 47842.22 2015-07-20 05:57:01.000 201 21215.74 108.96 42880.65 47842.17 2015-07-20 05:57:02.000 201 21215.73 108.93 42880.66 47842.18 2015-07-20 05:57:03.000 201 21215.72 108.95 42880.66 47842.17 2015-07-20 05:57:04.000 201 21215.72 108.93 42880.64 47842.18 2015-07-20 05:57:05.000 201 21215.69 108.93 42880.65 47842.15 2015-07-20 05:57:06.000 201 21215.66 108.96 42880.66 47842.17 2015-07-20 05:57:07.000 201 21215.63 108.97 42880.66 47842.16 2015-07-20 05:57:08.000 201 21215.60 108.97 42880.66 47842.13 2015-07-20 05:57:09.000 201 21215.59 108.97 42880.66 47842.13 2015-07-20 05:57:10.000 201 21215.59 108.95 42880.65 47842.13 2015-07-20 05:57:11.000 201 21215.61 108.97 42880.66 47842.11 2015-07-20 05:57:12.000 201 21215.62 109.00 42880.60 47842.11 2015-07-20 05:57:13.000 201 21215.61 109.04 42880.60 47842.10 2015-07-20 05:57:14.000 201 21215.59 109.08 42880.58 47842.06 2015-07-20 05:57:15.000 201 21215.53 109.10 42880.59 47842.05 2015-07-20 05:57:16.000 201 21215.51 109.13 42880.58 47842.03 2015-07-20 05:57:17.000 201 21215.49 109.17 42880.52 47841.99 2015-07-20 05:57:18.000 201 21215.47 109.22 42880.46 47841.96 2015-07-20 05:57:19.000 201 21215.42 109.28 42880.44 47841.89 2015-07-20 05:57:20.000 201 21215.38 109.29 42880.38 47841.85 2015-07-20 05:57:21.000 201 21215.34 109.32 42880.34 47841.78 2015-07-20 05:57:22.000 201 21215.31 109.37 42880.30 47841.74 2015-07-20 05:57:23.000 201 21215.24 109.45 42880.22 47841.70 2015-07-20 05:57:24.000 201 21215.17 109.54 42880.17 47841.60 2015-07-20 05:57:25.000 201 21215.15 109.60 42880.08 47841.52 2015-07-20 05:57:26.000 201 21215.17 109.62 42880.02 47841.43 2015-07-20 05:57:27.000 201 21215.19 109.58 42879.98 47841.36 2015-07-20 05:57:28.000 201 21215.18 109.48 42880.00 47841.36 2015-07-20 05:57:29.000 201 21215.20 109.43 42880.04 47841.40 2015-07-20 05:57:30.000 201 21215.20 109.39 42880.05 47841.40 2015-07-20 05:57:31.000 201 21215.22 109.37 42880.10 47841.45 2015-07-20 05:57:32.000 201 21215.21 109.31 42880.14 47841.47 2015-07-20 05:57:33.000 201 21215.22 109.28 42880.16 47841.47 2015-07-20 05:57:34.000 201 21215.23 109.27 42880.12 47841.49 2015-07-20 05:57:35.000 201 21215.23 109.30 42880.13 47841.52 2015-07-20 05:57:36.000 201 21215.18 109.34 42880.14 47841.51 2015-07-20 05:57:37.000 201 21215.13 109.40 42880.13 47841.49 2015-07-20 05:57:38.000 201 21215.11 109.44 42880.11 47841.47 2015-07-20 05:57:39.000 201 21215.11 109.45 42880.09 47841.41 2015-07-20 05:57:40.000 201 21215.11 109.44 42880.10 47841.38 2015-07-20 05:57:41.000 201 21215.09 109.41 42880.09 47841.37 2015-07-20 05:57:42.000 201 21215.06 109.45 42880.07 47841.39 2015-07-20 05:57:43.000 201 21215.04 109.45 42880.06 47841.37 2015-07-20 05:57:44.000 201 21215.05 109.39 42880.09 47841.36 2015-07-20 05:57:45.000 201 21215.07 109.33 42880.11 47841.39 2015-07-20 05:57:46.000 201 21215.09 109.32 42880.14 47841.41 2015-07-20 05:57:47.000 201 21215.04 109.32 42880.16 47841.44 2015-07-20 05:57:48.000 201 21215.05 109.30 42880.19 47841.48 2015-07-20 05:57:49.000 201 21215.05 109.27 42880.26 47841.49 2015-07-20 05:57:50.000 201 21215.07 109.28 42880.28 47841.51 2015-07-20 05:57:51.000 201 21215.10 109.25 42880.31 47841.55 2015-07-20 05:57:52.000 201 21215.10 109.23 42880.34 47841.56 2015-07-20 05:57:53.000 201 21215.10 109.23 42880.33 47841.60 2015-07-20 05:57:54.000 201 21215.09 109.24 42880.34 47841.60 2015-07-20 05:57:55.000 201 21215.11 109.22 42880.34 47841.62 2015-07-20 05:57:56.000 201 21215.14 109.20 42880.32 47841.63 2015-07-20 05:57:57.000 201 21215.13 109.20 42880.36 47841.67 2015-07-20 05:57:58.000 201 21215.14 109.22 42880.38 47841.67 2015-07-20 05:57:59.000 201 21215.17 109.19 42880.41 47841.70 2015-07-20 05:58:00.000 201 21215.16 109.14 42880.45 47841.74 2015-07-20 05:58:01.000 201 21215.16 109.14 42880.46 47841.76 2015-07-20 05:58:02.000 201 21215.19 109.15 42880.43 47841.76 2015-07-20 05:58:03.000 201 21215.17 109.14 42880.45 47841.80 2015-07-20 05:58:04.000 201 21215.18 109.14 42880.48 47841.78 2015-07-20 05:58:05.000 201 21215.16 109.14 42880.53 47841.82 2015-07-20 05:58:06.000 201 21215.16 109.13 42880.53 47841.80 2015-07-20 05:58:07.000 201 21215.15 109.15 42880.54 47841.84 2015-07-20 05:58:08.000 201 21215.16 109.18 42880.53 47841.80 2015-07-20 05:58:09.000 201 21215.14 109.22 42880.55 47841.83 2015-07-20 05:58:10.000 201 21215.13 109.23 42880.56 47841.84 2015-07-20 05:58:11.000 201 21215.09 109.23 42880.54 47841.82 2015-07-20 05:58:12.000 201 21215.07 109.25 42880.57 47841.81 2015-07-20 05:58:13.000 201 21215.06 109.26 42880.53 47841.81 2015-07-20 05:58:14.000 201 21215.07 109.27 42880.49 47841.80 2015-07-20 05:58:15.000 201 21215.10 109.28 42880.51 47841.81 2015-07-20 05:58:16.000 201 21215.12 109.26 42880.53 47841.81 2015-07-20 05:58:17.000 201 21215.09 109.29 42880.51 47841.81 2015-07-20 05:58:18.000 201 21215.07 109.33 42880.53 47841.81 2015-07-20 05:58:19.000 201 21215.06 109.34 42880.55 47841.82 2015-07-20 05:58:20.000 201 21215.08 109.35 42880.52 47841.81 2015-07-20 05:58:21.000 201 21215.09 109.37 42880.50 47841.78 2015-07-20 05:58:22.000 201 21215.08 109.40 42880.47 47841.77 2015-07-20 05:58:23.000 201 21215.07 109.41 42880.48 47841.79 2015-07-20 05:58:24.000 201 21215.08 109.44 42880.48 47841.78 2015-07-20 05:58:25.000 201 21215.08 109.44 42880.47 47841.77 2015-07-20 05:58:26.000 201 21215.05 109.41 42880.47 47841.78 2015-07-20 05:58:27.000 201 21215.08 109.42 42880.50 47841.79 2015-07-20 05:58:28.000 201 21215.12 109.43 42880.48 47841.76 2015-07-20 05:58:29.000 201 21215.11 109.45 42880.48 47841.77 2015-07-20 05:58:30.000 201 21215.10 109.43 42880.50 47841.77 2015-07-20 05:58:31.000 201 21215.13 109.43 42880.49 47841.77 2015-07-20 05:58:32.000 201 21215.13 109.43 42880.50 47841.78 2015-07-20 05:58:33.000 201 21215.16 109.42 42880.49 47841.78 2015-07-20 05:58:34.000 201 21215.20 109.38 42880.52 47841.81 2015-07-20 05:58:35.000 201 21215.22 109.37 42880.52 47841.84 2015-07-20 05:58:36.000 201 21215.22 109.37 42880.54 47841.85 2015-07-20 05:58:37.000 201 21215.19 109.39 42880.57 47841.86 2015-07-20 05:58:38.000 201 21215.20 109.39 42880.57 47841.87 2015-07-20 05:58:39.000 201 21215.21 109.38 42880.58 47841.91 2015-07-20 05:58:40.000 201 21215.22 109.38 42880.61 47841.90 2015-07-20 05:58:41.000 201 21215.21 109.35 42880.59 47841.88 2015-07-20 05:58:42.000 201 21215.16 109.39 42880.61 47841.90 2015-07-20 05:58:43.000 201 21215.13 109.36 42880.64 47841.90 2015-07-20 05:58:44.000 201 21215.12 109.34 42880.61 47841.89 2015-07-20 05:58:45.000 201 21215.11 109.36 42880.59 47841.85 2015-07-20 05:58:46.000 201 21215.05 109.39 42880.59 47841.88 2015-07-20 05:58:47.000 201 21215.04 109.42 42880.58 47841.85 2015-07-20 05:58:48.000 201 21215.06 109.43 42880.56 47841.81 2015-07-20 05:58:49.000 201 21215.05 109.44 42880.50 47841.79 2015-07-20 05:58:50.000 201 21215.04 109.49 42880.49 47841.75 2015-07-20 05:58:51.000 201 21214.98 109.53 42880.44 47841.71 2015-07-20 05:58:52.000 201 21214.93 109.55 42880.43 47841.65 2015-07-20 05:58:53.000 201 21214.89 109.57 42880.40 47841.62 2015-07-20 05:58:54.000 201 21214.87 109.55 42880.40 47841.58 2015-07-20 05:58:55.000 201 21214.83 109.55 42880.40 47841.56 2015-07-20 05:58:56.000 201 21214.84 109.59 42880.33 47841.49 2015-07-20 05:58:57.000 201 21214.82 109.61 42880.31 47841.48 2015-07-20 05:58:58.000 201 21214.84 109.60 42880.28 47841.47 2015-07-20 05:58:59.000 201 21214.84 109.61 42880.29 47841.47 2015-07-20 05:59:00.000 201 21214.82 109.63 42880.32 47841.47 2015-07-20 05:59:01.000 201 21214.80 109.66 42880.33 47841.46 2015-07-20 05:59:02.000 201 21214.76 109.71 42880.28 47841.43 2015-07-20 05:59:03.000 201 21214.76 109.72 42880.24 47841.40 2015-07-20 05:59:04.000 201 21214.77 109.75 42880.24 47841.38 2015-07-20 05:59:05.000 201 21214.75 109.78 42880.23 47841.39 2015-07-20 05:59:06.000 201 21214.71 109.82 42880.21 47841.36 2015-07-20 05:59:07.000 201 21214.69 109.89 42880.18 47841.33 2015-07-20 05:59:08.000 201 21214.67 109.96 42880.15 47841.28 2015-07-20 05:59:09.000 201 21214.68 110.00 42880.12 47841.24 2015-07-20 05:59:10.000 201 21214.71 110.00 42880.08 47841.21 2015-07-20 05:59:11.000 201 21214.72 110.01 42880.05 47841.21 2015-07-20 05:59:12.000 201 21214.72 110.08 42880.05 47841.18 2015-07-20 05:59:13.000 201 21214.70 110.12 42880.01 47841.15 2015-07-20 05:59:14.000 201 21214.71 110.15 42879.98 47841.13 2015-07-20 05:59:15.000 201 21214.73 110.18 42879.96 47841.10 2015-07-20 05:59:16.000 201 21214.77 110.20 42879.92 47841.11 2015-07-20 05:59:17.000 201 21214.78 110.21 42879.93 47841.11 2015-07-20 05:59:18.000 201 21214.79 110.25 42879.92 47841.10 2015-07-20 05:59:19.000 201 21214.83 110.25 42879.93 47841.11 2015-07-20 05:59:20.000 201 21214.86 110.25 42879.92 47841.13 2015-07-20 05:59:21.000 201 21214.90 110.23 42879.93 47841.16 2015-07-20 05:59:22.000 201 21214.90 110.22 42879.94 47841.16 2015-07-20 05:59:23.000 201 21214.93 110.20 42879.92 47841.15 2015-07-20 05:59:24.000 201 21214.93 110.17 42879.93 47841.21 2015-07-20 05:59:25.000 201 21214.98 110.13 42879.99 47841.22 2015-07-20 05:59:26.000 201 21215.05 110.10 42880.05 47841.28 2015-07-20 05:59:27.000 201 21215.11 110.03 42880.08 47841.35 2015-07-20 05:59:28.000 201 21215.15 109.97 42880.14 47841.41 2015-07-20 05:59:29.000 201 21215.17 109.96 42880.20 47841.48 2015-07-20 05:59:30.000 201 21215.18 109.96 42880.21 47841.54 2015-07-20 05:59:31.000 201 21215.20 109.97 42880.24 47841.58 2015-07-20 05:59:32.000 201 21215.23 109.96 42880.28 47841.61 2015-07-20 05:59:33.000 201 21215.23 109.96 42880.29 47841.65 2015-07-20 05:59:34.000 201 21215.21 109.98 42880.31 47841.66 2015-07-20 05:59:35.000 201 21215.19 110.02 42880.34 47841.66 2015-07-20 05:59:36.000 201 21215.20 110.06 42880.32 47841.65 2015-07-20 05:59:37.000 201 21215.19 110.10 42880.30 47841.64 2015-07-20 05:59:38.000 201 21215.17 110.14 42880.28 47841.61 2015-07-20 05:59:39.000 201 21215.17 110.13 42880.25 47841.59 2015-07-20 05:59:40.000 201 21215.17 110.12 42880.25 47841.59 2015-07-20 05:59:41.000 201 21215.19 110.12 42880.25 47841.58 2015-07-20 05:59:42.000 201 21215.23 110.09 42880.23 47841.58 2015-07-20 05:59:43.000 201 21215.26 110.08 42880.25 47841.60 2015-07-20 05:59:44.000 201 21215.27 110.09 42880.27 47841.60 2015-07-20 05:59:45.000 201 21215.27 110.10 42880.27 47841.64 2015-07-20 05:59:46.000 201 21215.27 110.12 42880.28 47841.63 2015-07-20 05:59:47.000 201 21215.28 110.15 42880.33 47841.64 2015-07-20 05:59:48.000 201 21215.30 110.14 42880.29 47841.64 2015-07-20 05:59:49.000 201 21215.30 110.14 42880.28 47841.67 2015-07-20 05:59:50.000 201 21215.29 110.14 42880.29 47841.66 2015-07-20 05:59:51.000 201 21215.28 110.13 42880.28 47841.65 2015-07-20 05:59:52.000 201 21215.28 110.09 42880.30 47841.63 2015-07-20 05:59:53.000 201 21215.25 110.07 42880.33 47841.62 2015-07-20 05:59:54.000 201 21215.29 110.05 42880.33 47841.62 2015-07-20 05:59:55.000 201 21215.27 110.05 42880.35 47841.63 2015-07-20 05:59:56.000 201 21215.31 110.02 42880.36 47841.64 2015-07-20 05:59:57.000 201 21215.36 109.92 42880.38 47841.70 2015-07-20 05:59:58.000 201 21215.37 109.83 42880.41 47841.70 2015-07-20 05:59:59.000 201 21215.37 109.74 42880.43 47841.77 2015-07-20 06:00:00.000 201 21215.42 109.69 42880.53 47841.82 2015-07-20 06:00:01.000 201 21215.43 109.66 42880.58 47841.86 2015-07-20 06:00:02.000 201 21215.42 109.68 42880.62 47841.91 2015-07-20 06:00:03.000 201 21215.42 109.69 42880.64 47841.96 2015-07-20 06:00:04.000 201 21215.43 109.67 42880.64 47841.98 2015-07-20 06:00:05.000 201 21215.42 109.70 42880.64 47841.96 2015-07-20 06:00:06.000 201 21215.39 109.72 42880.69 47841.98 2015-07-20 06:00:07.000 201 21215.40 109.74 42880.69 47841.97 2015-07-20 06:00:08.000 201 21215.40 109.77 42880.64 47841.98 2015-07-20 06:00:09.000 201 21215.40 109.80 42880.58 47841.95 2015-07-20 06:00:10.000 201 21215.42 109.81 42880.57 47841.95 2015-07-20 06:00:11.000 201 21215.43 109.79 42880.56 47841.93 2015-07-20 06:00:12.000 201 21215.43 109.79 42880.56 47841.93 2015-07-20 06:00:13.000 201 21215.47 109.77 42880.60 47841.94 2015-07-20 06:00:14.000 201 21215.48 109.75 42880.62 47841.96 2015-07-20 06:00:15.000 201 21215.50 109.74 42880.64 47842.01 2015-07-20 06:00:16.000 201 21215.48 109.76 42880.64 47842.01 2015-07-20 06:00:17.000 201 21215.49 109.75 42880.61 47842.04 2015-07-20 06:00:18.000 201 21215.50 109.74 42880.62 47842.07 2015-07-20 06:00:19.000 201 21215.55 109.72 42880.66 47842.10 2015-07-20 06:00:20.000 201 21215.56 109.69 42880.63 47842.09 2015-07-20 06:00:21.000 201 21215.61 109.68 42880.67 47842.13 2015-07-20 06:00:22.000 201 21215.66 109.66 42880.69 47842.16 2015-07-20 06:00:23.000 201 21215.69 109.63 42880.71 47842.18 2015-07-20 06:00:24.000 201 21215.68 109.64 42880.74 47842.23 2015-07-20 06:00:25.000 201 21215.68 109.68 42880.75 47842.25 2015-07-20 06:00:26.000 201 21215.69 109.70 42880.77 47842.26 2015-07-20 06:00:27.000 201 21215.66 109.70 42880.79 47842.29 2015-07-20 06:00:28.000 201 21215.63 109.69 42880.78 47842.25 2015-07-20 06:00:29.000 201 21215.59 109.72 42880.80 47842.26 2015-07-20 06:00:30.000 201 21215.60 109.76 42880.79 47842.24 2015-07-20 06:00:31.000 201 21215.59 109.76 42880.77 47842.23 2015-07-20 06:00:32.000 201 21215.59 109.76 42880.81 47842.23 2015-07-20 06:00:33.000 201 21215.60 109.77 42880.80 47842.23 2015-07-20 06:00:34.000 201 21215.58 109.80 42880.82 47842.26 2015-07-20 06:00:35.000 201 21215.53 109.86 42880.76 47842.25 2015-07-20 06:00:36.000 201 21215.53 109.87 42880.76 47842.22 2015-07-20 06:00:37.000 201 21215.47 109.95 42880.76 47842.21 2015-07-20 06:00:38.000 201 21215.47 110.06 42880.70 47842.15 2015-07-20 06:00:39.000 201 21215.46 110.12 42880.65 47842.12 2015-07-20 06:00:40.000 201 21215.46 110.14 42880.62 47842.06 2015-07-20 06:00:41.000 201 21215.42 110.13 42880.56 47842.02 2015-07-20 06:00:42.000 201 21215.39 110.15 42880.55 47841.98 2015-07-20 06:00:43.000 201 21215.41 110.09 42880.52 47841.97 2015-07-20 06:00:44.000 201 21215.42 110.07 42880.52 47841.93 2015-07-20 06:00:45.000 201 21215.43 110.03 42880.48 47841.95 2015-07-20 06:00:46.000 201 21215.41 109.99 42880.51 47841.94 2015-07-20 06:00:47.000 201 21215.38 109.97 42880.55 47841.94 2015-07-20 06:00:48.000 201 21215.40 109.99 42880.57 47841.94 2015-07-20 06:00:49.000 201 21215.43 110.00 42880.53 47841.95 2015-07-20 06:00:50.000 201 21215.45 109.96 42880.52 47841.96 2015-07-20 06:00:51.000 201 21215.47 109.95 42880.53 47841.98 2015-07-20 06:00:52.000 201 21215.48 109.92 42880.55 47841.99 2015-07-20 06:00:53.000 201 21215.48 109.90 42880.57 47842.02 2015-07-20 06:00:54.000 201 21215.51 109.87 42880.58 47842.02 2015-07-20 06:00:55.000 201 21215.51 109.83 42880.61 47842.05 2015-07-20 06:00:56.000 201 21215.54 109.79 42880.65 47842.10 2015-07-20 06:00:57.000 201 21215.61 109.73 42880.69 47842.15 2015-07-20 06:00:58.000 201 21215.60 109.75 42880.71 47842.19 2015-07-20 06:00:59.000 201 21215.57 109.80 42880.70 47842.19 2015-07-20 06:01:00.000 201 21215.54 109.82 42880.71 47842.21 2015-07-20 06:01:01.000 201 21215.52 109.81 42880.70 47842.18 2015-07-20 06:01:02.000 201 21215.53 109.83 42880.70 47842.18 2015-07-20 06:01:03.000 201 21215.52 109.87 42880.72 47842.15 2015-07-20 06:01:04.000 201 21215.52 109.87 42880.68 47842.14 2015-07-20 06:01:05.000 201 21215.52 109.88 42880.65 47842.14 2015-07-20 06:01:06.000 201 21215.53 109.85 42880.65 47842.13 2015-07-20 06:01:07.000 201 21215.52 109.85 42880.63 47842.11 2015-07-20 06:01:08.000 201 21215.50 109.85 42880.64 47842.12 2015-07-20 06:01:09.000 201 21215.45 109.84 42880.67 47842.12 2015-07-20 06:01:10.000 201 21215.44 109.87 42880.66 47842.10 2015-07-20 06:01:11.000 201 21215.42 109.86 42880.61 47842.05 2015-07-20 06:01:12.000 201 21215.41 109.83 42880.61 47842.06 2015-07-20 06:01:13.000 201 21215.41 109.81 42880.61 47842.02 2015-07-20 06:01:14.000 201 21215.41 109.77 42880.57 47842.02 2015-07-20 06:01:15.000 201 21215.40 109.74 42880.57 47842.00 2015-07-20 06:01:16.000 201 21215.44 109.71 42880.57 47841.98 2015-07-20 06:01:17.000 201 21215.42 109.70 42880.54 47841.97 2015-07-20 06:01:18.000 201 21215.39 109.68 42880.56 47841.98 2015-07-20 06:01:19.000 201 21215.41 109.64 42880.58 47841.96 2015-07-20 06:01:20.000 201 21215.39 109.63 42880.58 47841.98 2015-07-20 06:01:21.000 201 21215.34 109.61 42880.60 47841.97 2015-07-20 06:01:22.000 201 21215.36 109.60 42880.59 47841.97 2015-07-20 06:01:23.000 201 21215.33 109.62 42880.58 47841.96 2015-07-20 06:01:24.000 201 21215.30 109.62 42880.60 47841.96 2015-07-20 06:01:25.000 201 21215.31 109.64 42880.57 47841.95 2015-07-20 06:01:26.000 201 21215.31 109.62 42880.56 47841.92 2015-07-20 06:01:27.000 201 21215.31 109.60 42880.56 47841.93 2015-07-20 06:01:28.000 201 21215.31 109.61 42880.55 47841.93 2015-07-20 06:01:29.000 201 21215.31 109.61 42880.58 47841.93 2015-07-20 06:01:30.000 201 21215.34 109.59 42880.57 47841.92 2015-07-20 06:01:31.000 201 21215.33 109.57 42880.57 47841.93 2015-07-20 06:01:32.000 201 21215.32 109.56 42880.56 47841.95 2015-07-20 06:01:33.000 201 21215.31 109.58 42880.59 47841.95 2015-07-20 06:01:34.000 201 21215.30 109.57 42880.58 47841.93 2015-07-20 06:01:35.000 201 21215.31 109.51 42880.59 47841.93 2015-07-20 06:01:36.000 201 21215.32 109.47 42880.62 47841.92 2015-07-20 06:01:37.000 201 21215.35 109.46 42880.63 47841.97 2015-07-20 06:01:38.000 201 21215.33 109.43 42880.65 47842.00 2015-07-20 06:01:39.000 201 21215.36 109.43 42880.69 47842.02 2015-07-20 06:01:40.000 201 21215.35 109.41 42880.70 47842.07 2015-07-20 06:01:41.000 201 21215.38 109.45 42880.68 47842.08 2015-07-20 06:01:42.000 201 21215.36 109.53 42880.66 47842.08 2015-07-20 06:01:43.000 201 21215.30 109.64 42880.60 47842.04 2015-07-20 06:01:44.000 201 21215.26 109.73 42880.56 47841.96 2015-07-20 06:01:45.000 201 21215.21 109.78 42880.49 47841.89 2015-07-20 06:01:46.000 201 21215.15 109.84 42880.41 47841.80 2015-07-20 06:01:47.000 201 21215.14 109.84 42880.34 47841.71 2015-07-20 06:01:48.000 201 21215.17 109.84 42880.30 47841.67 2015-07-20 06:01:49.000 201 21215.17 109.77 42880.28 47841.65 2015-07-20 06:01:50.000 201 21215.22 109.71 42880.29 47841.64 2015-07-20 06:01:51.000 201 21215.24 109.69 42880.34 47841.67 2015-07-20 06:01:52.000 201 21215.24 109.70 42880.36 47841.69 2015-07-20 06:01:53.000 201 21215.24 109.72 42880.40 47841.73 2015-07-20 06:01:54.000 201 21215.27 109.76 42880.43 47841.78 2015-07-20 06:01:55.000 201 21215.28 109.80 42880.44 47841.80 2015-07-20 06:01:56.000 201 21215.28 109.83 42880.46 47841.86 2015-07-20 06:01:57.000 201 21215.29 109.89 42880.44 47841.81 2015-07-20 06:01:58.000 201 21215.30 109.91 42880.42 47841.84 2015-07-20 06:01:59.000 201 21215.30 109.92 42880.46 47841.82 2015-07-20 06:02:00.000 201 21215.29 109.94 42880.46 47841.81 2015-07-20 06:02:01.000 201 21215.25 109.94 42880.45 47841.83 2015-07-20 06:02:02.000 201 21215.27 109.94 42880.46 47841.82 2015-07-20 06:02:03.000 201 21215.24 109.97 42880.45 47841.84 2015-07-20 06:02:04.000 201 21215.23 110.00 42880.45 47841.82 2015-07-20 06:02:05.000 201 21215.23 110.00 42880.47 47841.82 2015-07-20 06:02:06.000 201 21215.24 110.02 42880.46 47841.82 2015-07-20 06:02:07.000 201 21215.27 110.00 42880.45 47841.83 2015-07-20 06:02:08.000 201 21215.30 109.99 42880.45 47841.84 2015-07-20 06:02:09.000 201 21215.28 110.00 42880.49 47841.85 2015-07-20 06:02:10.000 201 21215.26 110.01 42880.48 47841.85 2015-07-20 06:02:11.000 201 21215.24 109.99 42880.48 47841.86 2015-07-20 06:02:12.000 201 21215.27 109.95 42880.45 47841.84 2015-07-20 06:02:13.000 201 21215.27 109.94 42880.51 47841.84 2015-07-20 06:02:14.000 201 21215.23 109.95 42880.52 47841.87 2015-07-20 06:02:15.000 201 21215.17 109.99 42880.50 47841.85 2015-07-20 06:02:16.000 201 21215.17 110.04 42880.48 47841.82 2015-07-20 06:02:17.000 201 21215.14 110.05 42880.44 47841.78 2015-07-20 06:02:18.000 201 21215.13 110.10 42880.44 47841.77 2015-07-20 06:02:19.000 201 21215.12 110.12 42880.41 47841.74 2015-07-20 06:02:20.000 201 21215.10 110.11 42880.42 47841.73 2015-07-20 06:02:21.000 201 21215.10 110.13 42880.43 47841.72 2015-07-20 06:02:22.000 201 21215.10 110.16 42880.36 47841.73 2015-07-20 06:02:23.000 201 21215.12 110.23 42880.34 47841.70 2015-07-20 06:02:24.000 201 21215.14 110.29 42880.33 47841.71 2015-07-20 06:02:25.000 201 21215.15 110.33 42880.32 47841.68 2015-07-20 06:02:26.000 201 21215.17 110.37 42880.33 47841.66 2015-07-20 06:02:27.000 201 21215.19 110.40 42880.31 47841.65 2015-07-20 06:02:28.000 201 21215.18 110.44 42880.29 47841.65 2015-07-20 06:02:29.000 201 21215.20 110.43 42880.30 47841.64 2015-07-20 06:02:30.000 201 21215.19 110.46 42880.33 47841.64 2015-07-20 06:02:31.000 201 21215.22 110.46 42880.29 47841.64 2015-07-20 06:02:32.000 201 21215.27 110.50 42880.24 47841.64 2015-07-20 06:02:33.000 201 21215.27 110.52 42880.24 47841.66 2015-07-20 06:02:34.000 201 21215.27 110.58 42880.27 47841.67 2015-07-20 06:02:35.000 201 21215.34 110.60 42880.23 47841.69 2015-07-20 06:02:36.000 201 21215.34 110.61 42880.26 47841.67 2015-07-20 06:02:37.000 201 21215.35 110.62 42880.26 47841.71 2015-07-20 06:02:38.000 201 21215.38 110.62 42880.28 47841.72 2015-07-20 06:02:39.000 201 21215.34 110.61 42880.30 47841.72 2015-07-20 06:02:40.000 201 21215.32 110.60 42880.32 47841.74 2015-07-20 06:02:41.000 201 21215.36 110.62 42880.33 47841.72 2015-07-20 06:02:42.000 201 21215.37 110.66 42880.32 47841.77 2015-07-20 06:02:43.000 201 21215.36 110.71 42880.34 47841.74 2015-07-20 06:02:44.000 201 21215.38 110.74 42880.30 47841.77 2015-07-20 06:02:45.000 201 21215.35 110.75 42880.30 47841.75 2015-07-20 06:02:46.000 201 21215.31 110.80 42880.31 47841.74 2015-07-20 06:02:47.000 201 21215.30 110.81 42880.29 47841.73 2015-07-20 06:02:48.000 201 21215.28 110.83 42880.29 47841.70 2015-07-20 06:02:49.000 201 21215.28 110.86 42880.24 47841.68 2015-07-20 06:02:50.000 201 21215.25 110.88 42880.25 47841.65 2015-07-20 06:02:51.000 201 21215.22 110.92 42880.22 47841.61 2015-07-20 06:02:52.000 201 21215.22 110.96 42880.21 47841.60 2015-07-20 06:02:53.000 201 21215.24 110.96 42880.24 47841.60 2015-07-20 06:02:54.000 201 21215.20 110.99 42880.23 47841.59 2015-07-20 06:02:55.000 201 21215.22 110.99 42880.22 47841.59 2015-07-20 06:02:56.000 201 21215.20 111.01 42880.22 47841.60 2015-07-20 06:02:57.000 201 21215.23 111.00 42880.22 47841.61 2015-07-20 06:02:58.000 201 21215.25 110.98 42880.21 47841.60 2015-07-20 06:02:59.000 201 21215.24 110.99 42880.23 47841.62 2015-07-20 06:03:00.000 201 21215.23 110.97 42880.26 47841.62 2015-07-20 06:03:01.000 201 21215.25 110.98 42880.26 47841.64 2015-07-20 06:03:02.000 201 21215.21 111.03 42880.22 47841.60 2015-07-20 06:03:03.000 201 21215.22 111.05 42880.23 47841.61 2015-07-20 06:03:04.000 201 21215.23 111.05 42880.20 47841.61 2015-07-20 06:03:05.000 201 21215.24 111.06 42880.21 47841.60 2015-07-20 06:03:06.000 201 21215.28 111.07 42880.19 47841.59 2015-07-20 06:03:07.000 201 21215.30 111.09 42880.19 47841.58 2015-07-20 06:03:08.000 201 21215.31 111.12 42880.19 47841.62 2015-07-20 06:03:09.000 201 21215.28 111.14 42880.22 47841.61 2015-07-20 06:03:10.000 201 21215.27 111.15 42880.21 47841.60 2015-07-20 06:03:11.000 201 21215.28 111.17 42880.21 47841.59 2015-07-20 06:03:12.000 201 21215.29 111.19 42880.20 47841.61 2015-07-20 06:03:13.000 201 21215.30 111.19 42880.20 47841.60 2015-07-20 06:03:14.000 201 21215.32 111.20 42880.19 47841.62 2015-07-20 06:03:15.000 201 21215.34 111.21 42880.23 47841.66 2015-07-20 06:03:16.000 201 21215.37 111.21 42880.25 47841.67 2015-07-20 06:03:17.000 201 21215.40 111.21 42880.25 47841.71 2015-07-20 06:03:18.000 201 21215.38 111.26 42880.26 47841.71 2015-07-20 06:03:19.000 201 21215.35 111.25 42880.28 47841.74 2015-07-20 06:03:20.000 201 21215.35 111.25 42880.26 47841.74 2015-07-20 06:03:21.000 201 21215.36 111.25 42880.27 47841.75 2015-07-20 06:03:22.000 201 21215.37 111.26 42880.30 47841.76 2015-07-20 06:03:23.000 201 21215.39 111.25 42880.34 47841.77 2015-07-20 06:03:24.000 201 21215.41 111.27 42880.35 47841.79 2015-07-20 06:03:25.000 201 21215.43 111.26 42880.35 47841.83 2015-07-20 06:03:26.000 201 21215.42 111.28 42880.37 47841.83 2015-07-20 06:03:27.000 201 21215.40 111.27 42880.39 47841.85 2015-07-20 06:03:28.000 201 21215.40 111.29 42880.38 47841.84 2015-07-20 06:03:29.000 201 21215.39 111.29 42880.41 47841.83 2015-07-20 06:03:30.000 201 21215.42 111.27 42880.43 47841.86 2015-07-20 06:03:31.000 201 21215.42 111.27 42880.49 47841.90 2015-07-20 06:03:32.000 201 21215.44 111.29 42880.48 47841.91 2015-07-20 06:03:33.000 201 21215.47 111.29 42880.47 47841.92 2015-07-20 06:03:34.000 201 21215.51 111.30 42880.46 47841.93 2015-07-20 06:03:35.000 201 21215.54 111.32 42880.49 47841.92 2015-07-20 06:03:36.000 201 21215.53 111.36 42880.50 47841.97 2015-07-20 06:03:37.000 201 21215.53 111.33 42880.49 47841.99 2015-07-20 06:03:38.000 201 21215.55 111.27 42880.51 47842.00 2015-07-20 06:03:39.000 201 21215.53 111.23 42880.53 47842.01 2015-07-20 06:03:40.000 201 21215.50 111.23 42880.58 47842.02 2015-07-20 06:03:41.000 201 21215.49 111.26 42880.60 47842.08 2015-07-20 06:03:42.000 201 21215.53 111.27 42880.63 47842.07 2015-07-20 06:03:43.000 201 21215.53 111.30 42880.66 47842.09 2015-07-20 06:03:44.000 201 21215.51 111.26 42880.63 47842.11 2015-07-20 06:03:45.000 201 21215.51 111.19 42880.65 47842.11 2015-07-20 06:03:46.000 201 21215.49 111.15 42880.67 47842.10 2015-07-20 06:03:47.000 201 21215.52 111.11 42880.71 47842.12 2015-07-20 06:03:48.000 201 21215.51 111.09 42880.72 47842.16 2015-07-20 06:03:49.000 201 21215.49 111.09 42880.71 47842.16 2015-07-20 06:03:50.000 201 21215.51 111.07 42880.75 47842.17 2015-07-20 06:03:51.000 201 21215.49 111.05 42880.75 47842.17 2015-07-20 06:03:52.000 201 21215.50 111.05 42880.75 47842.19 2015-07-20 06:03:53.000 201 21215.48 111.05 42880.78 47842.18 2015-07-20 06:03:54.000 201 21215.50 111.03 42880.77 47842.19 2015-07-20 06:03:55.000 201 21215.48 111.03 42880.77 47842.21 2015-07-20 06:03:56.000 201 21215.47 111.02 42880.82 47842.21 2015-07-20 06:03:57.000 201 21215.45 111.01 42880.79 47842.20 2015-07-20 06:03:58.000 201 21215.43 111.02 42880.76 47842.19 2015-07-20 06:03:59.000 201 21215.44 111.02 42880.80 47842.18 2015-07-20 06:04:00.000 201 21215.44 110.97 42880.80 47842.17 2015-07-20 06:04:01.000 201 21215.46 110.97 42880.83 47842.19 2015-07-20 06:04:02.000 201 21215.47 110.99 42880.79 47842.19 2015-07-20 06:04:03.000 201 21215.49 111.00 42880.77 47842.22 2015-07-20 06:04:04.000 201 21215.51 111.01 42880.77 47842.20 2015-07-20 06:04:05.000 201 21215.51 111.02 42880.79 47842.23 2015-07-20 06:04:06.000 201 21215.47 111.06 42880.79 47842.23 2015-07-20 06:04:07.000 201 21215.42 111.07 42880.77 47842.19 2015-07-20 06:04:08.000 201 21215.39 111.06 42880.78 47842.17 2015-07-20 06:04:09.000 201 21215.38 111.06 42880.77 47842.13 2015-07-20 06:04:10.000 201 21215.40 111.06 42880.72 47842.12 2015-07-20 06:04:11.000 201 21215.40 111.12 42880.74 47842.10 2015-07-20 06:04:12.000 201 21215.42 111.18 42880.71 47842.11 2015-07-20 06:04:13.000 201 21215.41 111.19 42880.66 47842.09 2015-07-20 06:04:14.000 201 21215.41 111.23 42880.62 47842.08 2015-07-20 06:04:15.000 201 21215.40 111.24 42880.61 47842.05 2015-07-20 06:04:16.000 201 21215.38 111.26 42880.60 47842.01 2015-07-20 06:04:17.000 201 21215.41 111.24 42880.58 47842.03 2015-07-20 06:04:18.000 201 21215.44 111.22 42880.61 47842.03 2015-07-20 06:04:19.000 201 21215.42 111.22 42880.63 47842.03 2015-07-20 06:04:20.000 201 21215.43 111.19 42880.62 47842.06 2015-07-20 06:04:21.000 201 21215.42 111.19 42880.63 47842.06 2015-07-20 06:04:22.000 201 21215.39 111.20 42880.67 47842.07 2015-07-20 06:04:23.000 201 21215.37 111.22 42880.66 47842.04 2015-07-20 06:04:24.000 201 21215.37 111.26 42880.62 47842.04 2015-07-20 06:04:25.000 201 21215.39 111.28 42880.65 47842.04 2015-07-20 06:04:26.000 201 21215.37 111.28 42880.67 47842.03 2015-07-20 06:04:27.000 201 21215.40 111.27 42880.65 47842.04 2015-07-20 06:04:28.000 201 21215.42 111.24 42880.69 47842.06 2015-07-20 06:04:29.000 201 21215.44 111.25 42880.68 47842.09 2015-07-20 06:04:30.000 201 21215.46 111.27 42880.72 47842.12 2015-07-20 06:04:31.000 201 21215.41 111.27 42880.75 47842.15 2015-07-20 06:04:32.000 201 21215.39 111.28 42880.74 47842.13 2015-07-20 06:04:33.000 201 21215.42 111.31 42880.76 47842.15 2015-07-20 06:04:34.000 201 21215.43 111.33 42880.76 47842.15 2015-07-20 06:04:35.000 201 21215.41 111.38 42880.74 47842.14 2015-07-20 06:04:36.000 201 21215.40 111.46 42880.75 47842.15 2015-07-20 06:04:37.000 201 21215.40 111.53 42880.72 47842.12 2015-07-20 06:04:38.000 201 21215.36 111.57 42880.71 47842.09 2015-07-20 06:04:39.000 201 21215.35 111.61 42880.65 47842.04 2015-07-20 06:04:40.000 201 21215.37 111.62 42880.60 47842.02 2015-07-20 06:04:41.000 201 21215.41 111.62 42880.58 47842.00 2015-07-20 06:04:42.000 201 21215.41 111.61 42880.57 47841.97 2015-07-20 06:04:43.000 201 21215.42 111.64 42880.56 47841.98 2015-07-20 06:04:44.000 201 21215.36 111.67 42880.53 47841.97 2015-07-20 06:04:45.000 201 21215.26 111.77 42880.50 47841.95 2015-07-20 06:04:46.000 201 21215.19 111.87 42880.43 47841.86 2015-07-20 06:04:47.000 201 21215.13 111.95 42880.36 47841.78 2015-07-20 06:04:48.000 201 21215.11 111.99 42880.30 47841.71 2015-07-20 06:04:49.000 201 21215.09 112.02 42880.26 47841.64 2015-07-20 06:04:50.000 201 21215.06 112.02 42880.22 47841.58 2015-07-20 06:04:51.000 201 21215.03 112.01 42880.21 47841.53 2015-07-20 06:04:52.000 201 21215.02 111.99 42880.22 47841.50 2015-07-20 06:04:53.000 201 21215.03 112.00 42880.22 47841.50 2015-07-20 06:04:54.000 201 21215.00 112.06 42880.18 47841.46 2015-07-20 06:04:55.000 201 21214.97 112.11 42880.11 47841.45 2015-07-20 06:04:56.000 201 21214.99 112.13 42880.07 47841.39 2015-07-20 06:04:57.000 201 21214.96 112.14 42880.04 47841.34 2015-07-20 06:04:58.000 201 21214.98 112.13 42880.03 47841.31 2015-07-20 06:04:59.000 201 21214.97 112.13 42880.03 47841.32 2015-07-20 06:05:00.000 201 21214.95 112.17 42880.02 47841.28 2015-07-20 06:05:01.000 201 21214.91 112.18 42880.01 47841.30 2015-07-20 06:05:02.000 201 21214.91 112.19 42879.98 47841.25 2015-07-20 06:05:03.000 201 21214.88 112.24 42879.97 47841.23 2015-07-20 06:05:04.000 201 21214.86 112.28 42879.97 47841.23 2015-07-20 06:05:05.000 201 21214.84 112.30 42879.94 47841.20 2015-07-20 06:05:06.000 201 21214.81 112.28 42879.96 47841.16 2015-07-20 06:05:07.000 201 21214.82 112.28 42879.96 47841.13 2015-07-20 06:05:08.000 201 21214.83 112.24 42879.98 47841.14 2015-07-20 06:05:09.000 201 21214.82 112.18 42880.01 47841.15 2015-07-20 06:05:10.000 201 21214.84 112.20 42880.01 47841.18 2015-07-20 06:05:11.000 201 21214.83 112.21 42880.01 47841.23 2015-07-20 06:05:12.000 201 21214.81 112.22 42880.02 47841.21 2015-07-20 06:05:13.000 201 21214.78 112.25 42879.98 47841.20 2015-07-20 06:05:14.000 201 21214.78 112.26 42879.98 47841.22 2015-07-20 06:05:15.000 201 21214.79 112.26 42879.97 47841.18 2015-07-20 06:05:16.000 201 21214.76 112.24 42879.98 47841.19 2015-07-20 06:05:17.000 201 21214.75 112.25 42879.94 47841.16 2015-07-20 06:05:18.000 201 21214.74 112.28 42879.91 47841.12 2015-07-20 06:05:19.000 201 21214.73 112.28 42879.90 47841.09 2015-07-20 06:05:20.000 201 21214.70 112.29 42879.85 47841.04 2015-07-20 06:05:21.000 201 21214.70 112.26 42879.80 47841.03 2015-07-20 06:05:22.000 201 21214.72 112.22 42879.81 47841.01 2015-07-20 06:05:23.000 201 21214.73 112.21 42879.83 47841.01 2015-07-20 06:05:24.000 201 21214.73 112.22 42879.82 47841.02 2015-07-20 06:05:25.000 201 21214.71 112.20 42879.83 47841.01 2015-07-20 06:05:26.000 201 21214.69 112.17 42879.82 47841.02 2015-07-20 06:05:27.000 201 21214.66 112.18 42879.82 47841.01 2015-07-20 06:05:28.000 201 21214.64 112.18 42879.84 47841.00 2015-07-20 06:05:29.000 201 21214.59 112.23 42879.80 47840.97 2015-07-20 06:05:30.000 201 21214.64 112.25 42879.82 47840.96 2015-07-20 06:05:31.000 201 21214.62 112.26 42879.79 47840.96 2015-07-20 06:05:32.000 201 21214.57 112.26 42879.76 47840.94 2015-07-20 06:05:33.000 201 21214.52 112.28 42879.74 47840.92 2015-07-20 06:05:34.000 201 21214.51 112.28 42879.69 47840.89 2015-07-20 06:05:35.000 201 21214.52 112.27 42879.73 47840.86 2015-07-20 06:05:36.000 201 21214.58 112.23 42879.76 47840.86 2015-07-20 06:05:37.000 201 21214.59 112.21 42879.81 47840.88 2015-07-20 06:05:38.000 201 21214.63 112.17 42879.78 47840.93 2015-07-20 06:05:39.000 201 21214.63 112.16 42879.84 47840.96 2015-07-20 06:05:40.000 201 21214.64 112.17 42879.87 47841.02 2015-07-20 06:05:41.000 201 21214.64 112.15 42879.90 47841.05 2015-07-20 06:05:42.000 201 21214.63 112.14 42879.95 47841.07 2015-07-20 06:05:43.000 201 21214.63 112.15 42879.95 47841.08 2015-07-20 06:05:44.000 201 21214.65 112.14 42879.94 47841.09 2015-07-20 06:05:45.000 201 21214.64 112.17 42879.94 47841.08 2015-07-20 06:05:46.000 201 21214.64 112.19 42879.94 47841.11 2015-07-20 06:05:47.000 201 21214.64 112.20 42879.96 47841.07 2015-07-20 06:05:48.000 201 21214.65 112.20 42879.96 47841.10 2015-07-20 06:05:49.000 201 21214.66 112.18 42879.95 47841.12 2015-07-20 06:05:50.000 201 21214.66 112.18 42879.98 47841.11 2015-07-20 06:05:51.000 201 21214.66 112.19 42880.01 47841.14 2015-07-20 06:05:52.000 201 21214.64 112.16 42880.01 47841.13 2015-07-20 06:05:53.000 201 21214.61 112.13 42880.01 47841.13 2015-07-20 06:05:54.000 201 21214.62 112.13 42880.02 47841.16 2015-07-20 06:05:55.000 201 21214.62 112.13 42880.06 47841.15 2015-07-20 06:05:56.000 201 21214.73 112.11 42880.06 47841.17 2015-07-20 06:05:57.000 201 21214.74 112.08 42880.08 47841.21 2015-07-20 06:05:58.000 201 21214.75 112.01 42880.13 47841.26 2015-07-20 06:05:59.000 201 21214.77 111.95 42880.15 47841.28 2015-07-20 06:06:00.000 201 21214.76 111.93 42880.15 47841.29 2015-07-20 06:06:01.000 201 21214.76 111.89 42880.19 47841.35 2015-07-20 06:06:02.000 201 21214.76 111.80 42880.24 47841.34 2015-07-20 06:06:03.000 201 21214.76 111.73 42880.32 47841.40 2015-07-20 06:06:04.000 201 21214.76 111.68 42880.36 47841.47 2015-07-20 06:06:05.000 201 21214.80 111.66 42880.38 47841.52 2015-07-20 06:06:06.000 201 21214.79 111.67 42880.43 47841.58 2015-07-20 06:06:07.000 201 21214.78 111.66 42880.45 47841.59 2015-07-20 06:06:08.000 201 21214.79 111.66 42880.47 47841.60 2015-07-20 06:06:09.000 201 21214.78 111.64 42880.49 47841.60 2015-07-20 06:06:10.000 201 21214.76 111.61 42880.47 47841.60 2015-07-20 06:06:11.000 201 21214.77 111.62 42880.49 47841.62 2015-07-20 06:06:12.000 201 21214.75 111.64 42880.52 47841.62 2015-07-20 06:06:13.000 201 21214.73 111.63 42880.52 47841.63 2015-07-20 06:06:14.000 201 21214.75 111.60 42880.51 47841.61 2015-07-20 06:06:15.000 201 21214.71 111.60 42880.52 47841.61 2015-07-20 06:06:16.000 201 21214.74 111.61 42880.51 47841.63 2015-07-20 06:06:17.000 201 21214.72 111.59 42880.54 47841.63 2015-07-20 06:06:18.000 201 21214.74 111.55 42880.55 47841.63 2015-07-20 06:06:19.000 201 21214.80 111.54 42880.51 47841.61 2015-07-20 06:06:20.000 201 21214.81 111.48 42880.53 47841.65 2015-07-20 06:06:21.000 201 21214.79 111.47 42880.58 47841.69 2015-07-20 06:06:22.000 201 21214.75 111.52 42880.57 47841.69 2015-07-20 06:06:23.000 201 21214.73 111.55 42880.56 47841.68 2015-07-20 06:06:24.000 201 21214.72 111.58 42880.56 47841.67 2015-07-20 06:06:25.000 201 21214.71 111.58 42880.54 47841.61 2015-07-20 06:06:26.000 201 21214.68 111.58 42880.52 47841.62 2015-07-20 06:06:27.000 201 21214.65 111.57 42880.54 47841.62 2015-07-20 06:06:28.000 201 21214.64 111.57 42880.54 47841.61 2015-07-20 06:06:29.000 201 21214.63 111.57 42880.53 47841.61 2015-07-20 06:06:30.000 201 21214.63 111.59 42880.55 47841.62 2015-07-20 06:06:31.000 201 21214.64 111.60 42880.52 47841.59 2015-07-20 06:06:32.000 201 21214.65 111.58 42880.54 47841.62 2015-07-20 06:06:33.000 201 21214.63 111.58 42880.55 47841.60 2015-07-20 06:06:34.000 201 21214.61 111.57 42880.53 47841.60 2015-07-20 06:06:35.000 201 21214.60 111.61 42880.55 47841.62 2015-07-20 06:06:36.000 201 21214.60 111.63 42880.57 47841.60 2015-07-20 06:06:37.000 201 21214.62 111.66 42880.55 47841.61 2015-07-20 06:06:38.000 201 21214.64 111.65 42880.53 47841.62 2015-07-20 06:06:39.000 201 21214.61 111.64 42880.50 47841.61 2015-07-20 06:06:40.000 201 21214.61 111.62 42880.51 47841.59 2015-07-20 06:06:41.000 201 21214.64 111.62 42880.49 47841.58 2015-07-20 06:06:42.000 201 21214.59 111.60 42880.51 47841.57 2015-07-20 06:06:43.000 201 21214.56 111.59 42880.53 47841.56 2015-07-20 06:06:44.000 201 21214.51 111.62 42880.52 47841.59 2015-07-20 06:06:45.000 201 21214.48 111.62 42880.55 47841.57 2015-07-20 06:06:46.000 201 21214.48 111.60 42880.56 47841.57 2015-07-20 06:06:47.000 201 21214.47 111.55 42880.55 47841.55 2015-07-20 06:06:48.000 201 21214.47 111.54 42880.57 47841.60 2015-07-20 06:06:49.000 201 21214.47 111.53 42880.59 47841.59 2015-07-20 06:06:50.000 201 21214.47 111.54 42880.64 47841.63 2015-07-20 06:06:51.000 201 21214.47 111.56 42880.67 47841.63 2015-07-20 06:06:52.000 201 21214.50 111.57 42880.69 47841.68 2015-07-20 06:06:53.000 201 21214.52 111.57 42880.67 47841.66 2015-07-20 06:06:54.000 201 21214.55 111.58 42880.64 47841.70 2015-07-20 06:06:55.000 201 21214.58 111.57 42880.66 47841.68 2015-07-20 06:06:56.000 201 21214.56 111.55 42880.70 47841.72 2015-07-20 06:06:57.000 201 21214.56 111.53 42880.69 47841.71 2015-07-20 06:06:58.000 201 21214.58 111.55 42880.68 47841.75 2015-07-20 06:06:59.000 201 21214.53 111.59 42880.68 47841.72 2015-07-20 06:07:00.000 201 21214.50 111.64 42880.68 47841.71 2015-07-20 06:07:01.000 201 21214.53 111.70 42880.65 47841.69 2015-07-20 06:07:02.000 201 21214.57 111.74 42880.59 47841.69 2015-07-20 06:07:03.000 201 21214.61 111.75 42880.60 47841.70 2015-07-20 06:07:04.000 201 21214.62 111.76 42880.59 47841.70 2015-07-20 06:07:05.000 201 21214.61 111.75 42880.59 47841.70 2015-07-20 06:07:06.000 201 21214.65 111.76 42880.59 47841.68 2015-07-20 06:07:07.000 201 21214.68 111.80 42880.56 47841.69 2015-07-20 06:07:08.000 201 21214.66 111.83 42880.55 47841.68 2015-07-20 06:07:09.000 201 21214.64 111.83 42880.59 47841.71 2015-07-20 06:07:10.000 201 21214.67 111.81 42880.57 47841.68 2015-07-20 06:07:11.000 201 21214.68 111.78 42880.57 47841.68 2015-07-20 06:07:12.000 201 21214.71 111.75 42880.61 47841.72 2015-07-20 06:07:13.000 201 21214.74 111.73 42880.63 47841.74 2015-07-20 06:07:14.000 201 21214.74 111.73 42880.65 47841.77 2015-07-20 06:07:15.000 201 21214.79 111.73 42880.70 47841.79 2015-07-20 06:07:16.000 201 21214.79 111.74 42880.71 47841.84 2015-07-20 06:07:17.000 201 21214.77 111.77 42880.72 47841.84 2015-07-20 06:07:18.000 201 21214.75 111.78 42880.76 47841.87 2015-07-20 06:07:19.000 201 21214.75 111.80 42880.75 47841.89 2015-07-20 06:07:20.000 201 21214.79 111.80 42880.77 47841.87 2015-07-20 06:07:21.000 201 21214.81 111.79 42880.79 47841.93 2015-07-20 06:07:22.000 201 21214.81 111.82 42880.82 47841.91 2015-07-20 06:07:23.000 201 21214.83 111.81 42880.85 47841.97 2015-07-20 06:07:24.000 201 21214.89 111.84 42880.87 47842.00 2015-07-20 06:07:25.000 201 21214.92 111.84 42880.91 47842.06 2015-07-20 06:07:26.000 201 21214.91 111.86 42880.94 47842.06 2015-07-20 06:07:27.000 201 21214.94 111.89 42880.94 47842.09 2015-07-20 06:07:28.000 201 21214.94 111.87 42880.95 47842.08 2015-07-20 06:07:29.000 201 21214.93 111.88 42880.96 47842.11 2015-07-20 06:07:30.000 201 21215.00 111.89 42880.97 47842.14 2015-07-20 06:07:31.000 201 21215.00 111.91 42881.01 47842.16 2015-07-20 06:07:32.000 201 21215.02 111.89 42881.01 47842.19 2015-07-20 06:07:33.000 201 21215.03 111.91 42881.03 47842.22 2015-07-20 06:07:34.000 201 21215.01 111.95 42881.05 47842.23 2015-07-20 06:07:35.000 201 21215.02 111.97 42881.04 47842.23 2015-07-20 06:07:36.000 201 21215.00 112.00 42881.07 47842.23 2015-07-20 06:07:37.000 201 21215.01 112.04 42881.04 47842.23 2015-07-20 06:07:38.000 201 21215.03 112.07 42881.02 47842.22 2015-07-20 06:07:39.000 201 21215.06 112.08 42881.01 47842.24 2015-07-20 06:07:40.000 201 21215.06 112.09 42880.99 47842.25 2015-07-20 06:07:41.000 201 21215.07 112.12 42880.99 47842.25 2015-07-20 06:07:42.000 201 21215.05 112.16 42880.97 47842.22 2015-07-20 06:07:43.000 201 21215.02 112.18 42880.98 47842.21 2015-07-20 06:07:44.000 201 21214.98 112.18 42880.98 47842.21 2015-07-20 06:07:45.000 201 21214.98 112.19 42881.02 47842.19 2015-07-20 06:07:46.000 201 21214.98 112.22 42880.99 47842.20 2015-07-20 06:07:47.000 201 21214.99 112.25 42880.98 47842.19 2015-07-20 06:07:48.000 201 21215.02 112.28 42880.97 47842.17 2015-07-20 06:07:49.000 201 21214.97 112.32 42880.99 47842.17 2015-07-20 06:07:50.000 201 21214.97 112.36 42880.96 47842.14 2015-07-20 06:07:51.000 201 21214.92 112.40 42880.93 47842.12 2015-07-20 06:07:52.000 201 21214.91 112.45 42880.91 47842.06 2015-07-20 06:07:53.000 201 21214.93 112.47 42880.86 47842.03 2015-07-20 06:07:54.000 201 21214.89 112.50 42880.83 47842.01 2015-07-20 06:07:55.000 201 21214.84 112.54 42880.81 47841.99 2015-07-20 06:07:56.000 201 21214.83 112.53 42880.77 47841.95 2015-07-20 06:07:57.000 201 21214.83 112.54 42880.75 47841.92 2015-07-20 06:07:58.000 201 21214.82 112.55 42880.76 47841.93 2015-07-20 06:07:59.000 201 21214.81 112.60 42880.73 47841.92 2015-07-20 06:08:00.000 201 21214.81 112.60 42880.73 47841.88 2015-07-20 06:08:01.000 201 21214.83 112.61 42880.71 47841.88 2015-07-20 06:08:02.000 201 21214.82 112.63 42880.68 47841.88 2015-07-20 06:08:03.000 201 21214.79 112.63 42880.71 47841.86 2015-07-20 06:08:04.000 201 21214.79 112.59 42880.70 47841.85 2015-07-20 06:08:05.000 201 21214.78 112.59 42880.67 47841.82 2015-07-20 06:08:06.000 201 21214.78 112.62 42880.69 47841.84 2015-07-20 06:08:07.000 201 21214.78 112.64 42880.67 47841.80 2015-07-20 06:08:08.000 201 21214.73 112.65 42880.66 47841.78 2015-07-20 06:08:09.000 201 21214.72 112.66 42880.67 47841.81 2015-07-20 06:08:10.000 201 21214.76 112.64 42880.65 47841.81 2015-07-20 06:08:11.000 201 21214.77 112.61 42880.69 47841.82 2015-07-20 06:08:12.000 201 21214.76 112.61 42880.70 47841.80 2015-07-20 06:08:13.000 201 21214.77 112.63 42880.72 47841.82 2015-07-20 06:08:14.000 201 21214.81 112.64 42880.74 47841.84 2015-07-20 06:08:15.000 201 21214.81 112.64 42880.71 47841.85 2015-07-20 06:08:16.000 201 21214.88 112.61 42880.71 47841.84 2015-07-20 06:08:17.000 201 21214.90 112.57 42880.76 47841.91 2015-07-20 06:08:18.000 201 21214.94 112.57 42880.78 47841.93 2015-07-20 06:08:19.000 201 21214.95 112.57 42880.76 47841.94 2015-07-20 06:08:20.000 201 21214.96 112.58 42880.78 47841.97 2015-07-20 06:08:21.000 201 21214.96 112.58 42880.78 47841.99 2015-07-20 06:08:22.000 201 21214.95 112.59 42880.79 47841.99 2015-07-20 06:08:23.000 201 21214.93 112.59 42880.80 47841.96 2015-07-20 06:08:24.000 201 21214.93 112.58 42880.78 47841.98 2015-07-20 06:08:25.000 201 21214.93 112.59 42880.78 47841.95 2015-07-20 06:08:26.000 201 21214.89 112.61 42880.75 47841.96 2015-07-20 06:08:27.000 201 21214.83 112.63 42880.76 47841.94 2015-07-20 06:08:28.000 201 21214.80 112.64 42880.72 47841.91 2015-07-20 06:08:29.000 201 21214.76 112.64 42880.73 47841.85 2015-07-20 06:08:30.000 201 21214.73 112.63 42880.73 47841.83 2015-07-20 06:08:31.000 201 21214.69 112.58 42880.74 47841.81 2015-07-20 06:08:32.000 201 21214.67 112.55 42880.73 47841.82 2015-07-20 06:08:33.000 201 21214.69 112.56 42880.70 47841.80 2015-07-20 06:08:34.000 201 21214.67 112.56 42880.73 47841.81 2015-07-20 06:08:35.000 201 21214.65 112.55 42880.76 47841.81 2015-07-20 06:08:36.000 201 21214.62 112.54 42880.74 47841.79 2015-07-20 06:08:37.000 201 21214.63 112.54 42880.75 47841.78 2015-07-20 06:08:38.000 201 21214.59 112.56 42880.75 47841.77 2015-07-20 06:08:39.000 201 21214.55 112.57 42880.74 47841.74 2015-07-20 06:08:40.000 201 21214.51 112.61 42880.68 47841.70 2015-07-20 06:08:41.000 201 21214.46 112.66 42880.67 47841.67 2015-07-20 06:08:42.000 201 21214.44 112.68 42880.63 47841.60 2015-07-20 06:08:43.000 201 21214.43 112.66 42880.60 47841.58 2015-07-20 06:08:44.000 201 21214.42 112.61 42880.58 47841.55 2015-07-20 06:08:45.000 201 21214.38 112.62 42880.55 47841.51 2015-07-20 06:08:46.000 201 21214.35 112.58 42880.56 47841.51 2015-07-20 06:08:47.000 201 21214.34 112.56 42880.56 47841.51 2015-07-20 06:08:48.000 201 21214.37 112.54 42880.57 47841.50 2015-07-20 06:08:49.000 201 21214.37 112.52 42880.57 47841.49 2015-07-20 06:08:50.000 201 21214.36 112.50 42880.55 47841.49 2015-07-20 06:08:51.000 201 21214.37 112.50 42880.56 47841.51 2015-07-20 06:08:52.000 201 21214.39 112.50 42880.55 47841.50 2015-07-20 06:08:53.000 201 21214.39 112.52 42880.56 47841.49 2015-07-20 06:08:54.000 201 21214.42 112.52 42880.55 47841.51 2015-07-20 06:08:55.000 201 21214.43 112.54 42880.51 47841.49 2015-07-20 06:08:56.000 201 21214.41 112.56 42880.52 47841.49 2015-07-20 06:08:57.000 201 21214.39 112.59 42880.47 47841.46 2015-07-20 06:08:58.000 201 21214.40 112.60 42880.50 47841.46 2015-07-20 06:08:59.000 201 21214.35 112.64 42880.43 47841.40 2015-07-20 06:09:00.000 201 21214.29 112.69 42880.39 47841.37 2015-07-20 06:09:01.000 201 21214.23 112.76 42880.33 47841.31 2015-07-20 06:09:02.000 201 21214.22 112.77 42880.29 47841.26 2015-07-20 06:09:03.000 201 21214.20 112.80 42880.29 47841.22 2015-07-20 06:09:04.000 201 21214.17 112.84 42880.26 47841.16 2015-07-20 06:09:05.000 201 21214.17 112.85 42880.24 47841.13 2015-07-20 06:09:06.000 201 21214.15 112.85 42880.21 47841.11 2015-07-20 06:09:07.000 201 21214.10 112.90 42880.22 47841.06 2015-07-20 06:09:08.000 201 21214.12 112.90 42880.19 47841.03 2015-07-20 06:09:09.000 201 21214.10 112.88 42880.17 47841.02 2015-07-20 06:09:10.000 201 21214.07 112.92 42880.14 47841.00 2015-07-20 06:09:11.000 201 21214.08 112.95 42880.14 47841.00 2015-07-20 06:09:12.000 201 21214.07 112.93 42880.16 47840.99 2015-07-20 06:09:13.000 201 21214.07 112.94 42880.17 47841.00 2015-07-20 06:09:14.000 201 21214.07 112.96 42880.18 47841.00 2015-07-20 06:09:15.000 201 21214.06 113.00 42880.13 47840.98 2015-07-20 06:09:16.000 201 21214.05 113.04 42880.14 47840.98 2015-07-20 06:09:17.000 201 21214.01 113.08 42880.12 47840.96 2015-07-20 06:09:18.000 201 21213.98 113.12 42880.08 47840.92 2015-07-20 06:09:19.000 201 21213.93 113.20 42880.04 47840.89 2015-07-20 06:09:20.000 201 21213.91 113.22 42879.99 47840.83 2015-07-20 06:09:21.000 201 21213.93 113.22 42879.98 47840.80 2015-07-20 06:09:22.000 201 21213.93 113.23 42879.95 47840.75 2015-07-20 06:09:23.000 201 21213.96 113.20 42879.93 47840.76 2015-07-20 06:09:24.000 201 21214.00 113.13 42879.94 47840.75 2015-07-20 06:09:25.000 201 21214.04 113.08 42879.93 47840.79 2015-07-20 06:09:26.000 201 21214.06 113.06 42879.99 47840.81 2015-07-20 06:09:27.000 201 21214.09 113.04 42880.05 47840.86 2015-07-20 06:09:28.000 201 21214.11 113.05 42880.04 47840.90 2015-07-20 06:09:29.000 201 21214.11 113.06 42880.07 47840.90 2015-07-20 06:09:30.000 201 21214.14 113.06 42880.10 47840.95 2015-07-20 06:09:31.000 201 21214.17 113.03 42880.13 47840.96 2015-07-20 06:09:32.000 201 21214.19 113.00 42880.12 47841.03 2015-07-20 06:09:33.000 201 21214.20 112.97 42880.16 47841.05 2015-07-20 06:09:34.000 201 21214.22 113.02 42880.16 47841.08 2015-07-20 06:09:35.000 201 21214.20 113.08 42880.20 47841.10 2015-07-20 06:09:36.000 201 21214.18 113.10 42880.20 47841.11 2015-07-20 06:09:37.000 201 21214.20 113.12 42880.19 47841.10 2015-07-20 06:09:38.000 201 21214.20 113.17 42880.17 47841.10 2015-07-20 06:09:39.000 201 21214.18 113.22 42880.22 47841.08 2015-07-20 06:09:40.000 201 21214.18 113.22 42880.18 47841.07 2015-07-20 06:09:41.000 201 21214.22 113.24 42880.17 47841.09 2015-07-20 06:09:42.000 201 21214.24 113.28 42880.14 47841.06 2015-07-20 06:09:43.000 201 21214.23 113.30 42880.12 47841.07 2015-07-20 06:09:44.000 201 21214.21 113.34 42880.12 47841.07 2015-07-20 06:09:45.000 201 21214.19 113.35 42880.09 47841.03 2015-07-20 06:09:46.000 201 21214.15 113.37 42880.12 47841.00 2015-07-20 06:09:47.000 201 21214.14 113.38 42880.13 47840.99 2015-07-20 06:09:48.000 201 21214.12 113.40 42880.11 47840.98 2015-07-20 06:09:49.000 201 21214.10 113.45 42880.09 47840.97 2015-07-20 06:09:50.000 201 21214.10 113.47 42880.08 47840.95 2015-07-20 06:09:51.000 201 21214.09 113.47 42880.08 47840.94 2015-07-20 06:09:52.000 201 21214.11 113.48 42880.07 47840.96 2015-07-20 06:09:53.000 201 21214.14 113.46 42880.12 47840.97 2015-07-20 06:09:54.000 201 21214.17 113.44 42880.14 47841.00 2015-07-20 06:09:55.000 201 21214.22 113.40 42880.15 47841.03 2015-07-20 06:09:56.000 201 21214.23 113.37 42880.19 47841.09 2015-07-20 06:09:57.000 201 21214.27 113.40 42880.23 47841.12 2015-07-20 06:09:58.000 201 21214.30 113.40 42880.27 47841.15 2015-07-20 06:09:59.000 201 21214.31 113.39 42880.29 47841.17 2015-07-20 06:10:00.000 201 21214.31 113.40 42880.33 47841.24 2015-07-20 06:10:01.000 201 21214.30 113.38 42880.31 47841.25 2015-07-20 06:10:02.000 201 21214.28 113.39 42880.30 47841.25 2015-07-20 06:10:03.000 201 21214.26 113.39 42880.35 47841.25 2015-07-20 06:10:04.000 201 21214.24 113.43 42880.34 47841.26 2015-07-20 06:10:05.000 201 21214.24 113.42 42880.36 47841.29 2015-07-20 06:10:06.000 201 21214.21 113.41 42880.32 47841.25 2015-07-20 06:10:07.000 201 21214.17 113.41 42880.34 47841.23 2015-07-20 06:10:08.000 201 21214.20 113.36 42880.34 47841.22 2015-07-20 06:10:09.000 201 21214.25 113.32 42880.35 47841.25 2015-07-20 06:10:10.000 201 21214.27 113.30 42880.33 47841.28 2015-07-20 06:10:11.000 201 21214.26 113.29 42880.37 47841.29 2015-07-20 06:10:12.000 201 21214.25 113.28 42880.39 47841.32 2015-07-20 06:10:13.000 201 21214.25 113.25 42880.39 47841.33 2015-07-20 06:10:14.000 201 21214.23 113.23 42880.37 47841.31 2015-07-20 06:10:15.000 201 21214.21 113.24 42880.36 47841.31 2015-07-20 06:10:16.000 201 21214.21 113.26 42880.42 47841.30 2015-07-20 06:10:17.000 201 21214.23 113.24 42880.39 47841.31 2015-07-20 06:10:18.000 201 21214.23 113.22 42880.39 47841.30 2015-07-20 06:10:19.000 201 21214.24 113.16 42880.43 47841.31 2015-07-20 06:10:20.000 201 21214.25 113.11 42880.45 47841.33 2015-07-20 06:10:21.000 201 21214.29 113.07 42880.49 47841.39 2015-07-20 06:10:22.000 201 21214.31 113.08 42880.54 47841.41 2015-07-20 06:10:23.000 201 21214.31 113.06 42880.54 47841.45 2015-07-20 06:10:24.000 201 21214.35 113.07 42880.56 47841.50 2015-07-20 06:10:25.000 201 21214.38 113.05 42880.59 47841.52 2015-07-20 06:10:26.000 201 21214.40 113.03 42880.58 47841.53 2015-07-20 06:10:27.000 201 21214.48 113.00 42880.62 47841.57 2015-07-20 06:10:28.000 201 21214.55 112.92 42880.64 47841.62 2015-07-20 06:10:29.000 201 21214.60 112.87 42880.62 47841.68 2015-07-20 06:10:30.000 201 21214.65 112.86 42880.69 47841.71 2015-07-20 06:10:31.000 201 21214.61 112.88 42880.72 47841.76 2015-07-20 06:10:32.000 201 21214.61 112.90 42880.71 47841.78 2015-07-20 06:10:33.000 201 21214.62 112.91 42880.71 47841.77 2015-07-20 06:10:34.000 201 21214.64 112.94 42880.71 47841.77 2015-07-20 06:10:35.000 201 21214.64 112.95 42880.70 47841.76 2015-07-20 06:10:36.000 201 21214.65 112.97 42880.66 47841.75 2015-07-20 06:10:37.000 201 21214.63 112.98 42880.65 47841.72 2015-07-20 06:10:38.000 201 21214.63 112.97 42880.62 47841.72 2015-07-20 06:10:39.000 201 21214.62 112.97 42880.58 47841.68 2015-07-20 06:10:40.000 201 21214.64 112.97 42880.54 47841.67 2015-07-20 06:10:41.000 201 21214.60 112.98 42880.54 47841.66 2015-07-20 06:10:42.000 201 21214.59 113.03 42880.55 47841.65 2015-07-20 06:10:43.000 201 21214.60 113.01 42880.56 47841.63 2015-07-20 06:10:44.000 201 21214.56 113.05 42880.54 47841.63 2015-07-20 06:10:45.000 201 21214.54 113.06 42880.53 47841.61 2015-07-20 06:10:46.000 201 21214.54 113.05 42880.51 47841.56 2015-07-20 06:10:47.000 201 21214.54 113.07 42880.49 47841.55 2015-07-20 06:10:48.000 201 21214.51 113.10 42880.45 47841.51 2015-07-20 06:10:49.000 201 21214.46 113.12 42880.44 47841.48 2015-07-20 06:10:50.000 201 21214.43 113.12 42880.43 47841.45 2015-07-20 06:10:51.000 201 21214.36 113.15 42880.37 47841.38 2015-07-20 06:10:52.000 201 21214.33 113.16 42880.37 47841.34 2015-07-20 06:10:53.000 201 21214.29 113.17 42880.33 47841.29 2015-07-20 06:10:54.000 201 21214.31 113.18 42880.30 47841.25 2015-07-20 06:10:55.000 201 21214.27 113.17 42880.33 47841.25 2015-07-20 06:10:56.000 201 21214.25 113.12 42880.28 47841.22 2015-07-20 06:10:57.000 201 21214.24 113.10 42880.27 47841.19 2015-07-20 06:10:58.000 201 21214.24 113.07 42880.28 47841.17 2015-07-20 06:10:59.000 201 21214.24 113.03 42880.29 47841.18 2015-07-20 06:11:00.000 201 21214.27 113.01 42880.28 47841.23 2015-07-20 06:11:01.000 201 21214.30 112.99 42880.28 47841.22 2015-07-20 06:11:02.000 201 21214.31 112.97 42880.33 47841.24 2015-07-20 06:11:03.000 201 21214.27 112.93 42880.33 47841.27 2015-07-20 06:11:04.000 201 21214.28 112.85 42880.35 47841.28 2015-07-20 06:11:05.000 201 21214.35 112.79 42880.37 47841.32 2015-07-20 06:11:06.000 201 21214.42 112.73 42880.39 47841.34 2015-07-20 06:11:07.000 201 21214.44 112.72 42880.46 47841.37 2015-07-20 06:11:08.000 201 21214.42 112.73 42880.46 47841.44 2015-07-20 06:11:09.000 201 21214.44 112.69 42880.49 47841.46 2015-07-20 06:11:10.000 201 21214.50 112.62 42880.54 47841.50 2015-07-20 06:11:11.000 201 21214.60 112.57 42880.59 47841.60 2015-07-20 06:11:12.000 201 21214.65 112.51 42880.69 47841.65 2015-07-20 06:11:13.000 201 21214.71 112.42 42880.76 47841.76 2015-07-20 06:11:14.000 201 21214.77 112.36 42880.83 47841.86 2015-07-20 06:11:15.000 201 21214.79 112.35 42880.90 47841.94 2015-07-20 06:11:16.000 201 21214.83 112.33 42880.98 47842.03 2015-07-20 06:11:17.000 201 21214.81 112.35 42881.04 47842.09 2015-07-20 06:11:18.000 201 21214.78 112.39 42881.08 47842.12 2015-07-20 06:11:19.000 201 21214.77 112.43 42881.08 47842.14 2015-07-20 06:11:20.000 201 21214.78 112.44 42881.06 47842.12 2015-07-20 06:11:21.000 201 21214.80 112.41 42881.09 47842.12 2015-07-20 06:11:22.000 201 21214.83 112.38 42881.10 47842.19 2015-07-20 06:11:23.000 201 21214.81 112.35 42881.17 47842.21 2015-07-20 06:11:24.000 201 21214.83 112.35 42881.21 47842.26 2015-07-20 06:11:25.000 201 21214.83 112.34 42881.24 47842.29 2015-07-20 06:11:26.000 201 21214.85 112.34 42881.26 47842.32 2015-07-20 06:11:27.000 201 21214.83 112.34 42881.26 47842.34 2015-07-20 06:11:28.000 201 21214.83 112.35 42881.29 47842.38 2015-07-20 06:11:29.000 201 21214.86 112.35 42881.29 47842.40 2015-07-20 06:11:30.000 201 21214.86 112.34 42881.29 47842.39 2015-07-20 06:11:31.000 201 21214.89 112.33 42881.27 47842.40 2015-07-20 06:11:32.000 201 21214.93 112.34 42881.31 47842.42 2015-07-20 06:11:33.000 201 21214.94 112.35 42881.29 47842.44 2015-07-20 06:11:34.000 201 21214.96 112.36 42881.30 47842.44 2015-07-20 06:11:35.000 201 21214.94 112.40 42881.27 47842.43 2015-07-20 06:11:36.000 201 21214.95 112.40 42881.28 47842.45 2015-07-20 06:11:37.000 201 21214.95 112.40 42881.28 47842.47 2015-07-20 06:11:38.000 201 21214.96 112.37 42881.27 47842.44 2015-07-20 06:11:39.000 201 21214.96 112.37 42881.30 47842.45 2015-07-20 06:11:40.000 201 21214.94 112.36 42881.28 47842.41 2015-07-20 06:11:41.000 201 21214.93 112.37 42881.26 47842.41 2015-07-20 06:11:42.000 201 21214.93 112.38 42881.29 47842.38 2015-07-20 06:11:43.000 201 21214.93 112.37 42881.27 47842.39 2015-07-20 06:11:44.000 201 21214.92 112.35 42881.27 47842.37 2015-07-20 06:11:45.000 201 21214.95 112.34 42881.28 47842.39 2015-07-20 06:11:46.000 201 21215.01 112.33 42881.28 47842.38 2015-07-20 06:11:47.000 201 21214.97 112.31 42881.27 47842.38 2015-07-20 06:11:48.000 201 21214.95 112.30 42881.27 47842.40 2015-07-20 06:11:49.000 201 21214.97 112.27 42881.26 47842.40 2015-07-20 06:11:50.000 201 21214.96 112.25 42881.25 47842.40 2015-07-20 06:11:51.000 201 21214.96 112.25 42881.24 47842.39 2015-07-20 06:11:52.000 201 21214.96 112.25 42881.21 47842.37 2015-07-20 06:11:53.000 201 21214.96 112.23 42881.18 47842.36 2015-07-20 06:11:54.000 201 21214.97 112.22 42881.19 47842.36 2015-07-20 06:11:55.000 201 21215.01 112.20 42881.21 47842.36 2015-07-20 06:11:56.000 201 21215.03 112.19 42881.21 47842.36 2015-07-20 06:11:57.000 201 21215.04 112.16 42881.22 47842.40 2015-07-20 06:11:58.000 201 21215.07 112.12 42881.20 47842.40 2015-07-20 06:11:59.000 201 21215.02 112.16 42881.24 47842.43 2015-07-20 06:12:00.000 201 21214.96 112.20 42881.22 47842.38 2015-07-20 06:12:01.000 201 21214.95 112.23 42881.20 47842.37 2015-07-20 06:12:02.000 201 21214.92 112.23 42881.19 47842.35 2015-07-20 06:12:03.000 201 21214.92 112.23 42881.18 47842.34 2015-07-20 06:12:04.000 201 21214.90 112.26 42881.19 47842.31 2015-07-20 06:12:05.000 201 21214.86 112.30 42881.18 47842.29 2015-07-20 06:12:06.000 201 21214.84 112.29 42881.15 47842.26 2015-07-20 06:12:07.000 201 21214.83 112.28 42881.11 47842.24 2015-07-20 06:12:08.000 201 21214.81 112.30 42881.08 47842.23 2015-07-20 06:12:09.000 201 21214.79 112.33 42881.10 47842.19 2015-07-20 06:12:10.000 201 21214.71 112.35 42881.08 47842.16 2015-07-20 06:12:11.000 201 21214.68 112.34 42881.07 47842.14 2015-07-20 06:12:12.000 201 21214.64 112.38 42881.06 47842.11 2015-07-20 06:12:13.000 201 21214.60 112.40 42881.03 47842.05 2015-07-20 06:12:14.000 201 21214.54 112.45 42880.99 47842.05 2015-07-20 06:12:15.000 201 21214.49 112.48 42881.00 47842.01 2015-07-20 06:12:16.000 201 21214.46 112.50 42880.95 47841.96 2015-07-20 06:12:17.000 201 21214.42 112.53 42880.91 47841.93 2015-07-20 06:12:18.000 201 21214.37 112.59 42880.87 47841.85 2015-07-20 06:12:19.000 201 21214.32 112.65 42880.82 47841.78 2015-07-20 06:12:20.000 201 21214.28 112.68 42880.79 47841.74 2015-07-20 06:12:21.000 201 21214.23 112.68 42880.76 47841.65 2015-07-20 06:12:22.000 201 21214.21 112.68 42880.74 47841.63 2015-07-20 06:12:23.000 201 21214.23 112.73 42880.68 47841.60 2015-07-20 06:12:24.000 201 21214.25 112.76 42880.63 47841.55 2015-07-20 06:12:25.000 201 21214.27 112.77 42880.61 47841.53 2015-07-20 06:12:26.000 201 21214.28 112.79 42880.58 47841.50 2015-07-20 06:12:27.000 201 21214.26 112.80 42880.55 47841.49 2015-07-20 06:12:28.000 201 21214.21 112.88 42880.51 47841.44 2015-07-20 06:12:29.000 201 21214.16 113.01 42880.45 47841.40 2015-07-20 06:12:30.000 201 21214.18 113.03 42880.40 47841.31 2015-07-20 06:12:31.000 201 21214.24 112.92 42880.39 47841.27 2015-07-20 06:12:32.000 201 21214.28 112.81 42880.41 47841.30 2015-07-20 06:12:33.000 201 21214.28 112.72 42880.46 47841.33 2015-07-20 06:12:34.000 201 21214.34 112.68 42880.57 47841.43 2015-07-20 06:12:35.000 201 21214.37 112.69 42880.62 47841.49 2015-07-20 06:12:36.000 201 21214.41 112.74 42880.67 47841.55 2015-07-20 06:12:37.000 201 21214.43 112.78 42880.65 47841.60 2015-07-20 06:12:38.000 201 21214.44 112.82 42880.68 47841.60 2015-07-20 06:12:39.000 201 21214.47 112.83 42880.70 47841.64 2015-07-20 06:12:40.000 201 21214.45 112.83 42880.69 47841.64 2015-07-20 06:12:41.000 201 21214.42 112.84 42880.64 47841.64 2015-07-20 06:12:42.000 201 21214.42 112.87 42880.63 47841.63 2015-07-20 06:12:43.000 201 21214.45 112.86 42880.62 47841.61 2015-07-20 06:12:44.000 201 21214.50 112.88 42880.62 47841.62 2015-07-20 06:12:45.000 201 21214.52 112.87 42880.69 47841.64 2015-07-20 06:12:46.000 201 21214.51 112.90 42880.68 47841.69 2015-07-20 06:12:47.000 201 21214.51 112.91 42880.73 47841.71 2015-07-20 06:12:48.000 201 21214.53 112.93 42880.74 47841.70 2015-07-20 06:12:49.000 201 21214.50 112.97 42880.75 47841.73 2015-07-20 06:12:50.000 201 21214.48 113.01 42880.75 47841.74 2015-07-20 06:12:51.000 201 21214.43 113.10 42880.72 47841.69 2015-07-20 06:12:52.000 201 21214.41 113.14 42880.63 47841.65 2015-07-20 06:12:53.000 201 21214.38 113.15 42880.61 47841.62 2015-07-20 06:12:54.000 201 21214.41 113.14 42880.60 47841.57 2015-07-20 06:12:55.000 201 21214.42 113.14 42880.59 47841.57 2015-07-20 06:12:56.000 201 21214.42 113.14 42880.58 47841.56 2015-07-20 06:12:57.000 201 21214.42 113.16 42880.56 47841.55 2015-07-20 06:12:58.000 201 21214.41 113.17 42880.53 47841.54 2015-07-20 06:12:59.000 201 21214.39 113.18 42880.54 47841.52 2015-07-20 06:13:00.000 201 21214.37 113.20 42880.50 47841.51 2015-07-20 06:13:01.000 201 21214.34 113.21 42880.53 47841.49 2015-07-20 06:13:02.000 201 21214.34 113.21 42880.53 47841.49 2015-07-20 06:13:03.000 201 21214.29 113.22 42880.54 47841.47 2015-07-20 06:13:04.000 201 21214.30 113.20 42880.52 47841.46 2015-07-20 06:13:05.000 201 21214.29 113.20 42880.55 47841.47 2015-07-20 06:13:06.000 201 21214.27 113.23 42880.52 47841.48 2015-07-20 06:13:07.000 201 21214.24 113.25 42880.54 47841.46 2015-07-20 06:13:08.000 201 21214.23 113.27 42880.51 47841.44 2015-07-20 06:13:09.000 201 21214.24 113.28 42880.49 47841.39 2015-07-20 06:13:10.000 201 21214.20 113.25 42880.50 47841.38 2015-07-20 06:13:11.000 201 21214.18 113.24 42880.51 47841.38 2015-07-20 06:13:12.000 201 21214.18 113.28 42880.54 47841.36 2015-07-20 06:13:13.000 201 21214.21 113.32 42880.52 47841.39 2015-07-20 06:13:14.000 201 21214.23 113.31 42880.49 47841.41 2015-07-20 06:13:15.000 201 21214.22 113.32 42880.50 47841.39 2015-07-20 06:13:16.000 201 21214.22 113.33 42880.48 47841.40 2015-07-20 06:13:17.000 201 21214.25 113.33 42880.54 47841.42 2015-07-20 06:13:18.000 201 21214.23 113.33 42880.54 47841.42 2015-07-20 06:13:19.000 201 21214.22 113.33 42880.57 47841.43 2015-07-20 06:13:20.000 201 21214.20 113.35 42880.61 47841.43 2015-07-20 06:13:21.000 201 21214.20 113.38 42880.61 47841.46 2015-07-20 06:13:22.000 201 21214.17 113.39 42880.63 47841.47 2015-07-20 06:13:23.000 201 21214.14 113.44 42880.62 47841.48 2015-07-20 06:13:24.000 201 21214.16 113.50 42880.60 47841.44 2015-07-20 06:13:25.000 201 21214.17 113.54 42880.60 47841.44 2015-07-20 06:13:26.000 201 21214.15 113.58 42880.56 47841.43 2015-07-20 06:13:27.000 201 21214.14 113.56 42880.57 47841.42 2015-07-20 06:13:28.000 201 21214.18 113.58 42880.57 47841.43 2015-07-20 06:13:29.000 201 21214.20 113.58 42880.62 47841.44 2015-07-20 06:13:30.000 201 21214.20 113.58 42880.65 47841.48 2015-07-20 06:13:31.000 201 21214.21 113.54 42880.65 47841.50 2015-07-20 06:13:32.000 201 21214.20 113.54 42880.69 47841.55 2015-07-20 06:13:33.000 201 21214.23 113.58 42880.69 47841.53 2015-07-20 06:13:34.000 201 21214.23 113.62 42880.69 47841.55 2015-07-20 06:13:35.000 201 21214.25 113.66 42880.71 47841.56 2015-07-20 06:13:36.000 201 21214.25 113.72 42880.70 47841.59 2015-07-20 06:13:37.000 201 21214.26 113.76 42880.69 47841.55 2015-07-20 06:13:38.000 201 21214.26 113.81 42880.69 47841.56 2015-07-20 06:13:39.000 201 21214.25 113.88 42880.62 47841.56 2015-07-20 06:13:40.000 201 21214.24 113.94 42880.57 47841.53 2015-07-20 06:13:41.000 201 21214.25 114.00 42880.57 47841.52 2015-07-20 06:13:42.000 201 21214.23 114.00 42880.61 47841.48 2015-07-20 06:13:43.000 201 21214.24 114.01 42880.57 47841.45 2015-07-20 06:13:44.000 201 21214.20 114.05 42880.55 47841.44 2015-07-20 06:13:45.000 201 21214.19 114.12 42880.54 47841.42 2015-07-20 06:13:46.000 201 21214.19 114.16 42880.48 47841.40 2015-07-20 06:13:47.000 201 21214.17 114.18 42880.51 47841.37 2015-07-20 06:13:48.000 201 21214.17 114.18 42880.50 47841.35 2015-07-20 06:13:49.000 201 21214.16 114.20 42880.53 47841.38 2015-07-20 06:13:50.000 201 21214.16 114.25 42880.52 47841.36 2015-07-20 06:13:51.000 201 21214.14 114.30 42880.45 47841.34 2015-07-20 06:13:52.000 201 21214.12 114.34 42880.44 47841.29 2015-07-20 06:13:53.000 201 21214.10 114.33 42880.39 47841.30 2015-07-20 06:13:54.000 201 21214.13 114.31 42880.39 47841.27 2015-07-20 06:13:55.000 201 21214.14 114.28 42880.38 47841.25 2015-07-20 06:13:56.000 201 21214.12 114.29 42880.39 47841.26 2015-07-20 06:13:57.000 201 21214.13 114.27 42880.41 47841.29 2015-07-20 06:13:58.000 201 21214.12 114.28 42880.46 47841.29 2015-07-20 06:13:59.000 201 21214.13 114.31 42880.43 47841.31 2015-07-20 06:14:00.000 201 21214.13 114.34 42880.42 47841.32 2015-07-20 06:14:01.000 201 21214.13 114.33 42880.44 47841.28 2015-07-20 06:14:02.000 201 21214.16 114.30 42880.47 47841.29 2015-07-20 06:14:03.000 201 21214.16 114.33 42880.44 47841.30 2015-07-20 06:14:04.000 201 21214.17 114.34 42880.46 47841.30 2015-07-20 06:14:05.000 201 21214.16 114.33 42880.48 47841.34 2015-07-20 06:14:06.000 201 21214.18 114.32 42880.48 47841.34 2015-07-20 06:14:07.000 201 21214.17 114.32 42880.49 47841.36 2015-07-20 06:14:08.000 201 21214.22 114.31 42880.50 47841.37 2015-07-20 06:14:09.000 201 21214.25 114.34 42880.51 47841.38 2015-07-20 06:14:10.000 201 21214.26 114.34 42880.51 47841.41 2015-07-20 06:14:11.000 201 21214.23 114.38 42880.53 47841.40 2015-07-20 06:14:12.000 201 21214.29 114.37 42880.52 47841.40 2015-07-20 06:14:13.000 201 21214.30 114.39 42880.51 47841.39 2015-07-20 06:14:14.000 201 21214.28 114.38 42880.49 47841.42 2015-07-20 06:14:15.000 201 21214.25 114.36 42880.51 47841.43 2015-07-20 06:14:16.000 201 21214.25 114.33 42880.56 47841.43 2015-07-20 06:14:17.000 201 21214.23 114.33 42880.57 47841.44 2015-07-20 06:14:18.000 201 21214.23 114.33 42880.58 47841.45 2015-07-20 06:14:19.000 201 21214.20 114.31 42880.60 47841.46 2015-07-20 06:14:20.000 201 21214.19 114.35 42880.61 47841.47 2015-07-20 06:14:21.000 201 21214.17 114.44 42880.64 47841.47 2015-07-20 06:14:22.000 201 21214.19 114.50 42880.59 47841.47 2015-07-20 06:14:23.000 201 21214.19 114.52 42880.57 47841.47 2015-07-20 06:14:24.000 201 21214.20 114.54 42880.56 47841.42 2015-07-20 06:14:25.000 201 21214.20 114.57 42880.54 47841.43 2015-07-20 06:14:26.000 201 21214.19 114.56 42880.50 47841.38 2015-07-20 06:14:27.000 201 21214.21 114.56 42880.49 47841.39 2015-07-20 06:14:28.000 201 21214.20 114.58 42880.46 47841.37 2015-07-20 06:14:29.000 201 21214.19 114.59 42880.47 47841.37 2015-07-20 06:14:30.000 201 21214.19 114.60 42880.45 47841.34 2015-07-20 06:14:31.000 201 21214.22 114.59 42880.45 47841.34 2015-07-20 06:14:32.000 201 21214.26 114.53 42880.45 47841.35 2015-07-20 06:14:33.000 201 21214.28 114.54 42880.53 47841.41 2015-07-20 06:14:34.000 201 21214.32 114.53 42880.57 47841.43 2015-07-20 06:14:35.000 201 21214.33 114.50 42880.57 47841.47 2015-07-20 06:14:36.000 201 21214.35 114.48 42880.58 47841.48 2015-07-20 06:14:37.000 201 21214.35 114.47 42880.59 47841.51 2015-07-20 06:14:38.000 201 21214.40 114.43 42880.63 47841.55 2015-07-20 06:14:39.000 201 21214.44 114.39 42880.66 47841.58 2015-07-20 06:14:40.000 201 21214.45 114.38 42880.70 47841.61 2015-07-20 06:14:41.000 201 21214.45 114.37 42880.72 47841.64 2015-07-20 06:14:42.000 201 21214.44 114.38 42880.73 47841.66 2015-07-20 06:14:43.000 201 21214.45 114.34 42880.74 47841.68 2015-07-20 06:14:44.000 201 21214.46 114.35 42880.75 47841.69 2015-07-20 06:14:45.000 201 21214.43 114.34 42880.73 47841.69 2015-07-20 06:14:46.000 201 21214.40 114.39 42880.72 47841.69 2015-07-20 06:14:47.000 201 21214.40 114.43 42880.72 47841.67 2015-07-20 06:14:48.000 201 21214.38 114.43 42880.71 47841.68 2015-07-20 06:14:49.000 201 21214.39 114.42 42880.70 47841.65 2015-07-20 06:14:50.000 201 21214.40 114.42 42880.71 47841.66 2015-07-20 06:14:51.000 201 21214.38 114.46 42880.75 47841.65 2015-07-20 06:14:52.000 201 21214.38 114.45 42880.74 47841.68 2015-07-20 06:14:53.000 201 21214.37 114.42 42880.74 47841.63 2015-07-20 06:14:54.000 201 21214.38 114.40 42880.73 47841.67 2015-07-20 06:14:55.000 201 21214.38 114.42 42880.74 47841.66 2015-07-20 06:14:56.000 201 21214.42 114.41 42880.71 47841.66 2015-07-20 06:14:57.000 201 21214.43 114.42 42880.73 47841.67 2015-07-20 06:14:58.000 201 21214.40 114.41 42880.74 47841.67 2015-07-20 06:14:59.000 201 21214.40 114.41 42880.78 47841.67 2015-07-20 06:15:00.000 201 21214.36 114.44 42880.77 47841.70 2015-07-20 06:15:01.000 201 21214.36 114.45 42880.76 47841.70 2015-07-20 06:15:02.000 201 21214.35 114.44 42880.79 47841.69 2015-07-20 06:15:03.000 201 21214.37 114.44 42880.79 47841.70 2015-07-20 06:15:04.000 201 21214.34 114.43 42880.81 47841.69 2015-07-20 06:15:05.000 201 21214.32 114.40 42880.80 47841.71 2015-07-20 06:15:06.000 201 21214.31 114.37 42880.81 47841.67 2015-07-20 06:15:07.000 201 21214.29 114.35 42880.79 47841.69 2015-07-20 06:15:08.000 201 21214.25 114.35 42880.78 47841.68 2015-07-20 06:15:09.000 201 21214.23 114.31 42880.76 47841.64 2015-07-20 06:15:10.000 201 21214.22 114.30 42880.79 47841.64 2015-07-20 06:15:11.000 201 21214.24 114.31 42880.77 47841.60 2015-07-20 06:15:12.000 201 21214.24 114.31 42880.76 47841.61 2015-07-20 06:15:13.000 201 21214.21 114.30 42880.76 47841.58 2015-07-20 06:15:14.000 201 21214.20 114.30 42880.77 47841.60 2015-07-20 06:15:15.000 201 21214.20 114.29 42880.77 47841.64 2015-07-20 06:15:16.000 201 21214.23 114.27 42880.78 47841.58 2015-07-20 06:15:17.000 201 21214.20 114.24 42880.82 47841.65 2015-07-20 06:15:18.000 201 21214.25 114.22 42880.80 47841.66 2015-07-20 06:15:19.000 201 21214.26 114.22 42880.82 47841.66 2015-07-20 06:15:20.000 201 21214.24 114.21 42880.86 47841.68 2015-07-20 06:15:21.000 201 21214.28 114.22 42880.86 47841.70 2015-07-20 06:15:22.000 201 21214.28 114.23 42880.86 47841.70 2015-07-20 06:15:23.000 201 21214.28 114.21 42880.85 47841.70 2015-07-20 06:15:24.000 201 21214.29 114.18 42880.86 47841.68 2015-07-20 06:15:25.000 201 21214.30 114.17 42880.84 47841.72 2015-07-20 06:15:26.000 201 21214.31 114.15 42880.83 47841.75 2015-07-20 06:15:27.000 201 21214.33 114.15 42880.89 47841.74 2015-07-20 06:15:28.000 201 21214.36 114.11 42880.93 47841.79 2015-07-20 06:15:29.000 201 21214.38 114.11 42880.96 47841.82 2015-07-20 06:15:30.000 201 21214.39 114.08 42881.01 47841.86 2015-07-20 06:15:31.000 201 21214.40 114.00 42881.02 47841.88 2015-07-20 06:15:32.000 201 21214.43 113.96 42881.06 47841.93 2015-07-20 06:15:33.000 201 21214.46 113.92 42881.05 47841.95 2015-07-20 06:15:34.000 201 21214.45 113.89 42881.07 47841.95 2015-07-20 06:15:35.000 201 21214.44 113.84 42881.07 47841.98 2015-07-20 06:15:36.000 201 21214.48 113.80 42881.08 47842.00 2015-07-20 06:15:37.000 201 21214.48 113.77 42881.13 47842.03 2015-07-20 06:15:38.000 201 21214.46 113.70 42881.15 47842.05 2015-07-20 06:15:39.000 201 21214.44 113.61 42881.21 47842.08 2015-07-20 06:15:40.000 201 21214.45 113.55 42881.22 47842.10 2015-07-20 06:15:41.000 201 21214.43 113.55 42881.25 47842.12 2015-07-20 06:15:42.000 201 21214.39 113.55 42881.27 47842.14 2015-07-20 06:15:43.000 201 21214.33 113.56 42881.27 47842.13 2015-07-20 06:15:44.000 201 21214.29 113.55 42881.27 47842.14 2015-07-20 06:15:45.000 201 21214.29 113.54 42881.28 47842.11 2015-07-20 06:15:46.000 201 21214.24 113.53 42881.28 47842.11 2015-07-20 06:15:47.000 201 21214.21 113.56 42881.26 47842.07 2015-07-20 06:15:48.000 201 21214.18 113.59 42881.25 47842.05 2015-07-20 06:15:49.000 201 21214.15 113.58 42881.23 47842.00 2015-07-20 06:15:50.000 201 21214.13 113.59 42881.19 47842.01 2015-07-20 06:15:51.000 201 21214.13 113.59 42881.17 47841.97 2015-07-20 06:15:52.000 201 21214.12 113.58 42881.18 47841.96 2015-07-20 06:15:53.000 201 21214.15 113.60 42881.16 47841.97 2015-07-20 06:15:54.000 201 21214.15 113.58 42881.14 47841.93 2015-07-20 06:15:55.000 201 21214.14 113.56 42881.14 47841.94 2015-07-20 06:15:56.000 201 21214.15 113.55 42881.14 47841.93 2015-07-20 06:15:57.000 201 21214.13 113.53 42881.10 47841.94 2015-07-20 06:15:58.000 201 21214.12 113.51 42881.10 47841.92 2015-07-20 06:15:59.000 201 21214.12 113.51 42881.13 47841.90 2015-07-20 06:16:00.000 201 21214.10 113.48 42881.12 47841.88 2015-07-20 06:16:01.000 201 21214.08 113.45 42881.09 47841.87 2015-07-20 06:16:02.000 201 21214.07 113.49 42881.08 47841.85 2015-07-20 06:16:03.000 201 21214.02 113.57 42881.02 47841.84 2015-07-20 06:16:04.000 201 21213.99 113.64 42880.94 47841.77 2015-07-20 06:16:05.000 201 21213.92 113.68 42880.93 47841.69 2015-07-20 06:16:06.000 201 21213.91 113.72 42880.90 47841.64 2015-07-20 06:16:07.000 201 21213.90 113.67 42880.85 47841.57 2015-07-20 06:16:08.000 201 21213.88 113.67 42880.85 47841.57 2015-07-20 06:16:09.000 201 21213.92 113.66 42880.85 47841.54 2015-07-20 06:16:10.000 201 21213.89 113.66 42880.85 47841.54 2015-07-20 06:16:11.000 201 21213.91 113.64 42880.83 47841.53 2015-07-20 06:16:12.000 201 21213.90 113.67 42880.86 47841.56 2015-07-20 06:16:13.000 201 21213.88 113.67 42880.85 47841.55 2015-07-20 06:16:14.000 201 21213.88 113.66 42880.83 47841.54 2015-07-20 06:16:15.000 201 21213.86 113.67 42880.84 47841.57 2015-07-20 06:16:16.000 201 21213.85 113.66 42880.81 47841.55 2015-07-20 06:16:17.000 201 21213.86 113.65 42880.83 47841.55 2015-07-20 06:16:18.000 201 21213.84 113.67 42880.88 47841.55 2015-07-20 06:16:19.000 201 21213.87 113.74 42880.89 47841.56 2015-07-20 06:16:20.000 201 21213.89 113.81 42880.84 47841.56 2015-07-20 06:16:21.000 201 21213.92 113.87 42880.79 47841.53 2015-07-20 06:16:22.000 201 21213.96 113.92 42880.75 47841.52 2015-07-20 06:16:23.000 201 21213.98 113.96 42880.71 47841.51 2015-07-20 06:16:24.000 201 21214.01 113.96 42880.73 47841.49 2015-07-20 06:16:25.000 201 21214.07 113.95 42880.71 47841.52 2015-07-20 06:16:26.000 201 21214.07 113.98 42880.70 47841.51 2015-07-20 06:16:27.000 201 21214.07 113.98 42880.70 47841.50 2015-07-20 06:16:28.000 201 21214.11 113.95 42880.72 47841.50 2015-07-20 06:16:29.000 201 21214.09 113.94 42880.73 47841.51 2015-07-20 06:16:30.000 201 21214.08 113.97 42880.70 47841.51 2015-07-20 06:16:31.000 201 21214.11 114.02 42880.70 47841.47 2015-07-20 06:16:32.000 201 21214.11 114.02 42880.68 47841.48 2015-07-20 06:16:33.000 201 21214.09 114.06 42880.66 47841.48 2015-07-20 06:16:34.000 201 21214.05 114.12 42880.63 47841.46 2015-07-20 06:16:35.000 201 21214.03 114.15 42880.58 47841.41 2015-07-20 06:16:36.000 201 21214.06 114.16 42880.55 47841.36 2015-07-20 06:16:37.000 201 21214.10 114.12 42880.54 47841.36 2015-07-20 06:16:38.000 201 21214.08 114.10 42880.55 47841.35 2015-07-20 06:16:39.000 201 21214.05 114.08 42880.56 47841.35 2015-07-20 06:16:40.000 201 21214.09 114.08 42880.58 47841.36 2015-07-20 06:16:41.000 201 21214.13 114.10 42880.60 47841.40 2015-07-20 06:16:42.000 201 21214.15 114.13 42880.58 47841.40 2015-07-20 06:16:43.000 201 21214.14 114.17 42880.58 47841.42 2015-07-20 06:16:44.000 201 21214.13 114.23 42880.57 47841.41 2015-07-20 06:16:45.000 201 21214.14 114.27 42880.56 47841.40 2015-07-20 06:16:46.000 201 21214.16 114.30 42880.55 47841.40 2015-07-20 06:16:47.000 201 21214.20 114.29 42880.54 47841.40 2015-07-20 06:16:48.000 201 21214.23 114.28 42880.59 47841.39 2015-07-20 06:16:49.000 201 21214.24 114.28 42880.60 47841.44 2015-07-20 06:16:50.000 201 21214.25 114.28 42880.61 47841.44 2015-07-20 06:16:51.000 201 21214.27 114.31 42880.60 47841.47 2015-07-20 06:16:52.000 201 21214.29 114.34 42880.63 47841.49 2015-07-20 06:16:53.000 201 21214.29 114.38 42880.63 47841.51 2015-07-20 06:16:54.000 201 21214.30 114.38 42880.63 47841.54 2015-07-20 06:16:55.000 201 21214.29 114.39 42880.60 47841.49 2015-07-20 06:16:56.000 201 21214.30 114.42 42880.61 47841.48 2015-07-20 06:16:57.000 201 21214.29 114.44 42880.59 47841.47 2015-07-20 06:16:58.000 201 21214.31 114.45 42880.59 47841.45 2015-07-20 06:16:59.000 201 21214.30 114.47 42880.57 47841.45 2015-07-20 06:17:00.000 201 21214.29 114.49 42880.56 47841.43 2015-07-20 06:17:01.000 201 21214.27 114.57 42880.56 47841.45 2015-07-20 06:17:02.000 201 21214.30 114.56 42880.55 47841.45 2015-07-20 06:17:03.000 201 21214.33 114.56 42880.52 47841.46 2015-07-20 06:17:04.000 201 21214.34 114.55 42880.59 47841.45 2015-07-20 06:17:05.000 201 21214.34 114.59 42880.56 47841.46 2015-07-20 06:17:06.000 201 21214.34 114.61 42880.54 47841.46 2015-07-20 06:17:07.000 201 21214.31 114.63 42880.55 47841.45 2015-07-20 06:17:08.000 201 21214.31 114.63 42880.53 47841.43 2015-07-20 06:17:09.000 201 21214.29 114.63 42880.56 47841.43 2015-07-20 06:17:10.000 201 21214.29 114.60 42880.58 47841.44 2015-07-20 06:17:11.000 201 21214.33 114.55 42880.56 47841.44 2015-07-20 06:17:12.000 201 21214.35 114.53 42880.57 47841.47 2015-07-20 06:17:13.000 201 21214.36 114.52 42880.58 47841.49 2015-07-20 06:17:14.000 201 21214.39 114.52 42880.57 47841.51 2015-07-20 06:17:15.000 201 21214.39 114.51 42880.62 47841.50 2015-07-20 06:17:16.000 201 21214.38 114.49 42880.65 47841.53 2015-07-20 06:17:17.000 201 21214.38 114.47 42880.66 47841.53 2015-07-20 06:17:18.000 201 21214.35 114.45 42880.64 47841.54 2015-07-20 06:17:19.000 201 21214.35 114.44 42880.62 47841.50 2015-07-20 06:17:20.000 201 21214.34 114.41 42880.62 47841.51 2015-07-20 06:17:21.000 201 21214.34 114.42 42880.64 47841.51 2015-07-20 06:17:22.000 201 21214.35 114.43 42880.61 47841.54 2015-07-20 06:17:23.000 201 21214.36 114.44 42880.60 47841.51 2015-07-20 06:17:24.000 201 21214.37 114.41 42880.62 47841.53 2015-07-20 06:17:25.000 201 21214.38 114.44 42880.61 47841.52 2015-07-20 06:17:26.000 201 21214.39 114.48 42880.57 47841.54 2015-07-20 06:17:27.000 201 21214.39 114.46 42880.60 47841.54 2015-07-20 06:17:28.000 201 21214.40 114.45 42880.62 47841.55 2015-07-20 06:17:29.000 201 21214.42 114.44 42880.63 47841.54 2015-07-20 06:17:30.000 201 21214.38 114.48 42880.63 47841.57 2015-07-20 06:17:31.000 201 21214.36 114.55 42880.62 47841.54 2015-07-20 06:17:32.000 201 21214.37 114.61 42880.55 47841.53 2015-07-20 06:17:33.000 201 21214.34 114.64 42880.54 47841.47 2015-07-20 06:17:34.000 201 21214.36 114.71 42880.51 47841.46 2015-07-20 06:17:35.000 201 21214.35 114.73 42880.49 47841.43 2015-07-20 06:17:36.000 201 21214.35 114.72 42880.48 47841.41 2015-07-20 06:17:37.000 201 21214.37 114.72 42880.46 47841.38 2015-07-20 06:17:38.000 201 21214.42 114.71 42880.47 47841.41 2015-07-20 06:17:39.000 201 21214.45 114.72 42880.50 47841.44 2015-07-20 06:17:40.000 201 21214.47 114.73 42880.50 47841.48 2015-07-20 06:17:41.000 201 21214.46 114.71 42880.51 47841.49 2015-07-20 06:17:42.000 201 21214.46 114.65 42880.52 47841.47 2015-07-20 06:17:43.000 201 21214.44 114.62 42880.55 47841.51 2015-07-20 06:17:44.000 201 21214.45 114.61 42880.59 47841.53 2015-07-20 06:17:45.000 201 21214.50 114.62 42880.58 47841.58 2015-07-20 06:17:46.000 201 21214.51 114.61 42880.63 47841.60 2015-07-20 06:17:47.000 201 21214.52 114.60 42880.65 47841.61 2015-07-20 06:17:48.000 201 21214.52 114.61 42880.65 47841.63 2015-07-20 06:17:49.000 201 21214.53 114.59 42880.67 47841.64 2015-07-20 06:17:50.000 201 21214.54 114.58 42880.71 47841.69 2015-07-20 06:17:51.000 201 21214.55 114.58 42880.72 47841.71 2015-07-20 06:17:52.000 201 21214.56 114.55 42880.75 47841.73 2015-07-20 06:17:53.000 201 21214.57 114.52 42880.79 47841.75 2015-07-20 06:17:54.000 201 21214.54 114.54 42880.80 47841.78 2015-07-20 06:17:55.000 201 21214.58 114.54 42880.79 47841.78 2015-07-20 06:17:56.000 201 21214.57 114.55 42880.81 47841.78 2015-07-20 06:17:57.000 201 21214.56 114.54 42880.81 47841.78 2015-07-20 06:17:58.000 201 21214.58 114.55 42880.80 47841.77 2015-07-20 06:17:59.000 201 21214.57 114.54 42880.79 47841.81 2015-07-20 06:18:00.000 201 21214.54 114.55 42880.79 47841.77 2015-07-20 06:18:01.000 201 21214.56 114.54 42880.79 47841.77 2015-07-20 06:18:02.000 201 21214.53 114.52 42880.77 47841.77 2015-07-20 06:18:03.000 201 21214.54 114.48 42880.76 47841.77 2015-07-20 06:18:04.000 201 21214.58 114.45 42880.82 47841.82 2015-07-20 06:18:05.000 201 21214.60 114.41 42880.85 47841.85 2015-07-20 06:18:06.000 201 21214.58 114.38 42880.88 47841.86 2015-07-20 06:18:07.000 201 21214.60 114.35 42880.92 47841.92 2015-07-20 06:18:08.000 201 21214.59 114.32 42880.97 47841.95 2015-07-20 06:18:09.000 201 21214.58 114.32 42881.01 47841.99 2015-07-20 06:18:10.000 201 21214.59 114.33 42881.01 47842.01 2015-07-20 06:18:11.000 201 21214.59 114.36 42881.05 47842.05 2015-07-20 06:18:12.000 201 21214.60 114.36 42881.05 47842.06 2015-07-20 06:18:13.000 201 21214.61 114.36 42881.06 47842.05 2015-07-20 06:18:14.000 201 21214.62 114.37 42881.06 47842.08 2015-07-20 06:18:15.000 201 21214.62 114.38 42881.06 47842.09 2015-07-20 06:18:16.000 201 21214.60 114.40 42881.07 47842.07 2015-07-20 06:18:17.000 201 21214.60 114.42 42881.08 47842.08 2015-07-20 06:18:18.000 201 21214.61 114.39 42881.06 47842.06 2015-07-20 06:18:19.000 201 21214.62 114.40 42881.04 47842.07 2015-07-20 06:18:20.000 201 21214.62 114.44 42881.04 47842.07 2015-07-20 06:18:21.000 201 21214.61 114.44 42881.04 47842.04 2015-07-20 06:18:22.000 201 21214.63 114.44 42881.05 47842.03 2015-07-20 06:18:23.000 201 21214.64 114.43 42881.07 47842.05 2015-07-20 06:18:24.000 201 21214.68 114.41 42881.06 47842.05 2015-07-20 06:18:25.000 201 21214.69 114.40 42881.04 47842.06 2015-07-20 06:18:26.000 201 21214.71 114.37 42881.07 47842.07 2015-07-20 06:18:27.000 201 21214.72 114.33 42881.10 47842.10 2015-07-20 06:18:28.000 201 21214.76 114.30 42881.10 47842.14 2015-07-20 06:18:29.000 201 21214.77 114.25 42881.12 47842.13 2015-07-20 06:18:30.000 201 21214.76 114.23 42881.16 47842.15 2015-07-20 06:18:31.000 201 21214.74 114.20 42881.17 47842.18 2015-07-20 06:18:32.000 201 21214.70 114.17 42881.21 47842.20 2015-07-20 06:18:33.000 201 21214.69 114.15 42881.21 47842.18 2015-07-20 06:18:34.000 201 21214.71 114.17 42881.20 47842.21 2015-07-20 06:18:35.000 201 21214.73 114.16 42881.22 47842.24 2015-07-20 06:18:36.000 201 21214.73 114.13 42881.22 47842.25 2015-07-20 06:18:37.000 201 21214.70 114.11 42881.26 47842.24 2015-07-20 06:18:38.000 201 21214.68 114.07 42881.29 47842.25 2015-07-20 06:18:39.000 201 21214.66 114.07 42881.27 47842.28 2015-07-20 06:18:40.000 201 21214.66 114.05 42881.27 47842.29 2015-07-20 06:18:41.000 201 21214.64 114.00 42881.29 47842.30 2015-07-20 06:18:42.000 201 21214.65 113.90 42881.36 47842.31 2015-07-20 06:18:43.000 201 21214.66 113.82 42881.40 47842.30 2015-07-20 06:18:44.000 201 21214.66 113.78 42881.44 47842.33 2015-07-20 06:18:45.000 201 21214.63 113.74 42881.46 47842.38 2015-07-20 06:18:46.000 201 21214.62 113.74 42881.45 47842.37 2015-07-20 06:18:47.000 201 21214.60 113.72 42881.52 47842.39 2015-07-20 06:18:48.000 201 21214.62 113.70 42881.50 47842.41 2015-07-20 06:18:49.000 201 21214.62 113.67 42881.49 47842.41 2015-07-20 06:18:50.000 201 21214.59 113.67 42881.51 47842.40 2015-07-20 06:18:51.000 201 21214.58 113.64 42881.53 47842.42 2015-07-20 06:18:52.000 201 21214.58 113.60 42881.54 47842.41 2015-07-20 06:18:53.000 201 21214.59 113.58 42881.54 47842.40 2015-07-20 06:18:54.000 201 21214.57 113.56 42881.56 47842.42 2015-07-20 06:18:55.000 201 21214.51 113.52 42881.58 47842.40 2015-07-20 06:18:56.000 201 21214.50 113.50 42881.60 47842.43 2015-07-20 06:18:57.000 201 21214.48 113.48 42881.59 47842.41 2015-07-20 06:18:58.000 201 21214.49 113.46 42881.58 47842.42 2015-07-20 06:18:59.000 201 21214.49 113.41 42881.58 47842.40 2015-07-20 06:19:00.000 201 21214.48 113.39 42881.58 47842.38 2015-07-20 06:19:01.000 201 21214.46 113.39 42881.55 47842.39 2015-07-20 06:19:02.000 201 21214.38 113.35 42881.54 47842.38 2015-07-20 06:19:03.000 201 21214.39 113.34 42881.54 47842.37 2015-07-20 06:19:04.000 201 21214.35 113.34 42881.55 47842.35 2015-07-20 06:19:05.000 201 21214.34 113.34 42881.54 47842.31 2015-07-20 06:19:06.000 201 21214.31 113.34 42881.51 47842.29 2015-07-20 06:19:07.000 201 21214.27 113.31 42881.51 47842.28 2015-07-20 06:19:08.000 201 21214.23 113.31 42881.51 47842.26 2015-07-20 06:19:09.000 201 21214.23 113.29 42881.47 47842.22 2015-07-20 06:19:10.000 201 21214.23 113.23 42881.49 47842.22 2015-07-20 06:19:11.000 201 21214.21 113.22 42881.49 47842.20 2015-07-20 06:19:12.000 201 21214.19 113.24 42881.46 47842.19 2015-07-20 06:19:13.000 201 21214.19 113.33 42881.37 47842.15 2015-07-20 06:19:14.000 201 21214.16 113.46 42881.32 47842.11 2015-07-20 06:19:15.000 201 21214.13 113.55 42881.20 47842.01 2015-07-20 06:19:16.000 201 21214.18 113.54 42881.14 47841.94 2015-07-20 06:19:17.000 201 21214.19 113.49 42881.10 47841.89 2015-07-20 06:19:18.000 201 21214.22 113.42 42881.08 47841.85 2015-07-20 06:19:19.000 201 21214.24 113.39 42881.07 47841.86 2015-07-20 06:19:20.000 201 21214.26 113.34 42881.10 47841.86 2015-07-20 06:19:21.000 201 21214.23 113.29 42881.11 47841.87 2015-07-20 06:19:22.000 201 21214.17 113.28 42881.10 47841.85 2015-07-20 06:19:23.000 201 21214.13 113.34 42881.06 47841.82 2015-07-20 06:19:24.000 201 21214.06 113.43 42881.03 47841.75 2015-07-20 06:19:25.000 201 21214.03 113.50 42880.94 47841.72 2015-07-20 06:19:26.000 201 21214.03 113.49 42880.89 47841.62 2015-07-20 06:19:27.000 201 21214.03 113.47 42880.88 47841.56 2015-07-20 06:19:28.000 201 21214.04 113.41 42880.89 47841.55 2015-07-20 06:19:29.000 201 21214.02 113.34 42880.87 47841.58 2015-07-20 06:19:30.000 201 21213.99 113.29 42880.92 47841.58 2015-07-20 06:19:31.000 201 21213.98 113.22 42880.90 47841.60 2015-07-20 06:19:32.000 201 21213.99 113.17 42880.93 47841.60 2015-07-20 06:19:33.000 201 21213.99 113.20 42880.92 47841.61 2015-07-20 06:19:34.000 201 21213.97 113.26 42880.89 47841.58 2015-07-20 06:19:35.000 201 21213.97 113.29 42880.90 47841.60 2015-07-20 06:19:36.000 201 21213.99 113.28 42880.92 47841.58 2015-07-20 06:19:37.000 201 21213.99 113.29 42880.89 47841.58 2015-07-20 06:19:38.000 201 21213.96 113.27 42880.87 47841.54 2015-07-20 06:19:39.000 201 21213.94 113.28 42880.88 47841.53 2015-07-20 06:19:40.000 201 21213.94 113.24 42880.89 47841.53 2015-07-20 06:19:41.000 201 21213.94 113.22 42880.87 47841.51 2015-07-20 06:19:42.000 201 21213.93 113.21 42880.87 47841.55 2015-07-20 06:19:43.000 201 21213.89 113.18 42880.88 47841.53 2015-07-20 06:19:44.000 201 21213.89 113.16 42880.89 47841.53 2015-07-20 06:19:45.000 201 21213.90 113.09 42880.88 47841.53 2015-07-20 06:19:46.000 201 21213.88 113.06 42880.89 47841.53 2015-07-20 06:19:47.000 201 21213.83 113.01 42880.91 47841.52 2015-07-20 06:19:48.000 201 21213.80 113.04 42880.91 47841.52 2015-07-20 06:19:49.000 201 21213.72 113.16 42880.84 47841.48 2015-07-20 06:19:50.000 201 21213.71 113.23 42880.77 47841.43 2015-07-20 06:19:51.000 201 21213.70 113.22 42880.69 47841.36 2015-07-20 06:19:52.000 201 21213.72 113.17 42880.70 47841.30 2015-07-20 06:19:53.000 201 21213.75 113.10 42880.70 47841.29 2015-07-20 06:19:54.000 201 21213.75 113.03 42880.73 47841.30 2015-07-20 06:19:55.000 201 21213.74 112.99 42880.75 47841.33 2015-07-20 06:19:56.000 201 21213.75 112.90 42880.80 47841.36 2015-07-20 06:19:57.000 201 21213.78 112.82 42880.85 47841.42 2015-07-20 06:19:58.000 201 21213.78 112.79 42880.90 47841.46 2015-07-20 06:19:59.000 201 21213.78 112.76 42880.95 47841.48 2015-07-20 06:20:00.000 201 21213.80 112.71 42880.95 47841.52 2015-07-20 06:20:01.000 201 21213.76 112.76 42880.96 47841.55 2015-07-20 06:20:02.000 201 21213.76 112.76 42880.97 47841.56 2015-07-20 06:20:03.000 201 21213.74 112.78 42880.95 47841.54 2015-07-20 06:20:04.000 201 21213.70 112.88 42880.92 47841.53 2015-07-20 06:20:05.000 201 21213.59 113.12 42880.88 47841.47 2015-07-20 06:20:06.000 201 21213.53 113.29 42880.74 47841.36 2015-07-20 06:20:07.000 201 21213.49 113.36 42880.61 47841.23 2015-07-20 06:20:08.000 201 21213.48 113.40 42880.54 47841.10 2015-07-20 06:20:09.000 201 21213.47 113.43 42880.47 47841.02 2015-07-20 06:20:10.000 201 21213.50 113.43 42880.41 47840.93 2015-07-20 06:20:11.000 201 21213.51 113.40 42880.36 47840.92 2015-07-20 06:20:12.000 201 21213.50 113.38 42880.38 47840.91 2015-07-20 06:20:13.000 201 21213.48 113.40 42880.37 47840.88 2015-07-20 06:20:14.000 201 21213.44 113.44 42880.33 47840.87 2015-07-20 06:20:15.000 201 21213.42 113.43 42880.31 47840.84 2015-07-20 06:20:16.000 201 21213.40 113.45 42880.30 47840.81 2015-07-20 06:20:17.000 201 21213.42 113.45 42880.29 47840.79 2015-07-20 06:20:18.000 201 21213.37 113.42 42880.30 47840.78 2015-07-20 06:20:19.000 201 21213.35 113.44 42880.32 47840.78 2015-07-20 06:20:20.000 201 21213.37 113.44 42880.30 47840.76 2015-07-20 06:20:21.000 201 21213.37 113.40 42880.30 47840.75 2015-07-20 06:20:22.000 201 21213.40 113.35 42880.31 47840.77 2015-07-20 06:20:23.000 201 21213.34 113.37 42880.33 47840.77 2015-07-20 06:20:24.000 201 21213.29 113.46 42880.32 47840.75 2015-07-20 06:20:25.000 201 21213.22 113.51 42880.22 47840.71 2015-07-20 06:20:26.000 201 21213.18 113.54 42880.20 47840.66 2015-07-20 06:20:27.000 201 21213.21 113.54 42880.18 47840.60 2015-07-20 06:20:28.000 201 21213.20 113.56 42880.16 47840.58 2015-07-20 06:20:29.000 201 21213.21 113.52 42880.15 47840.56 2015-07-20 06:20:30.000 201 21213.26 113.48 42880.14 47840.57 2015-07-20 06:20:31.000 201 21213.28 113.44 42880.16 47840.59 2015-07-20 06:20:32.000 201 21213.27 113.42 42880.22 47840.61 2015-07-20 06:20:33.000 201 21213.25 113.42 42880.25 47840.64 2015-07-20 06:20:34.000 201 21213.28 113.41 42880.25 47840.63 2015-07-20 06:20:35.000 201 21213.29 113.38 42880.28 47840.67 2015-07-20 06:20:36.000 201 21213.33 113.31 42880.31 47840.70 2015-07-20 06:20:37.000 201 21213.33 113.31 42880.36 47840.74 2015-07-20 06:20:38.000 201 21213.33 113.31 42880.37 47840.76 2015-07-20 06:20:39.000 201 21213.33 113.32 42880.40 47840.80 2015-07-20 06:20:40.000 201 21213.34 113.31 42880.40 47840.82 2015-07-20 06:20:41.000 201 21213.33 113.29 42880.39 47840.84 2015-07-20 06:20:42.000 201 21213.36 113.27 42880.44 47840.86 2015-07-20 06:20:43.000 201 21213.36 113.27 42880.50 47840.90 2015-07-20 06:20:44.000 201 21213.34 113.26 42880.58 47840.93 2015-07-20 06:20:45.000 201 21213.38 113.22 42880.60 47840.98 2015-07-20 06:20:46.000 201 21213.41 113.21 42880.62 47841.01 2015-07-20 06:20:47.000 201 21213.40 113.21 42880.65 47841.07 2015-07-20 06:20:48.000 201 21213.41 113.20 42880.69 47841.11 2015-07-20 06:20:49.000 201 21213.40 113.22 42880.73 47841.14 2015-07-20 06:20:50.000 201 21213.40 113.23 42880.73 47841.17 2015-07-20 06:20:51.000 201 21213.40 113.24 42880.77 47841.20 2015-07-20 06:20:52.000 201 21213.41 113.26 42880.77 47841.20 2015-07-20 06:20:53.000 201 21213.41 113.27 42880.79 47841.22 2015-07-20 06:20:54.000 201 21213.40 113.28 42880.81 47841.22 2015-07-20 06:20:55.000 201 21213.40 113.31 42880.76 47841.22 2015-07-20 06:20:56.000 201 21213.41 113.35 42880.78 47841.23 2015-07-20 06:20:57.000 201 21213.37 113.43 42880.79 47841.22 2015-07-20 06:20:58.000 201 21213.36 113.48 42880.78 47841.21 2015-07-20 06:20:59.000 201 21213.38 113.49 42880.79 47841.21 2015-07-20 06:21:00.000 201 21213.38 113.52 42880.81 47841.19 2015-07-20 06:21:01.000 201 21213.37 113.57 42880.80 47841.20 2015-07-20 06:21:02.000 201 21213.34 113.59 42880.79 47841.18 2015-07-20 06:21:03.000 201 21213.32 113.63 42880.78 47841.20 2015-07-20 06:21:04.000 201 21213.31 113.70 42880.75 47841.17 2015-07-20 06:21:05.000 201 21213.27 113.77 42880.73 47841.16 2015-07-20 06:21:06.000 201 21213.21 113.91 42880.70 47841.13 2015-07-20 06:21:07.000 201 21213.18 114.00 42880.66 47841.06 2015-07-20 06:21:08.000 201 21213.14 114.06 42880.60 47841.00 2015-07-20 06:21:09.000 201 21213.15 114.08 42880.55 47840.92 2015-07-20 06:21:10.000 201 21213.16 114.13 42880.51 47840.88 2015-07-20 06:21:11.000 201 21213.20 114.20 42880.42 47840.82 2015-07-20 06:21:12.000 201 21213.20 114.24 42880.38 47840.82 2015-07-20 06:21:13.000 201 21213.20 114.24 42880.36 47840.76 2015-07-20 06:21:14.000 201 21213.18 114.22 42880.37 47840.78 2015-07-20 06:21:15.000 201 21213.20 114.23 42880.41 47840.75 2015-07-20 06:21:16.000 201 21213.25 114.25 42880.41 47840.79 2015-07-20 06:21:17.000 201 21213.26 114.24 42880.41 47840.81 2015-07-20 06:21:18.000 201 21213.29 114.23 42880.43 47840.82 2015-07-20 06:21:19.000 201 21213.32 114.25 42880.44 47840.86 2015-07-20 06:21:20.000 201 21213.35 114.25 42880.43 47840.87 2015-07-20 06:21:21.000 201 21213.36 114.25 42880.51 47840.89 2015-07-20 06:21:22.000 201 21213.37 114.24 42880.53 47840.94 2015-07-20 06:21:23.000 201 21213.36 114.24 42880.53 47840.95 2015-07-20 06:21:24.000 201 21213.38 114.24 42880.53 47840.97 2015-07-20 06:21:25.000 201 21213.39 114.21 42880.53 47840.99 2015-07-20 06:21:26.000 201 21213.43 114.21 42880.56 47840.99 2015-07-20 06:21:27.000 201 21213.46 114.16 42880.58 47841.04 2015-07-20 06:21:28.000 201 21213.46 114.17 42880.58 47841.05 2015-07-20 06:21:29.000 201 21213.47 114.15 42880.60 47841.08 2015-07-20 06:21:30.000 201 21213.47 114.17 42880.64 47841.09 2015-07-20 06:21:31.000 201 21213.45 114.19 42880.64 47841.06 2015-07-20 06:21:32.000 201 21213.44 114.18 42880.64 47841.08 2015-07-20 06:21:33.000 201 21213.43 114.19 42880.66 47841.09 2015-07-20 06:21:34.000 201 21213.42 114.24 42880.63 47841.11 2015-07-20 06:21:35.000 201 21213.39 114.26 42880.61 47841.07 2015-07-20 06:21:36.000 201 21213.40 114.29 42880.64 47841.08 2015-07-20 06:21:37.000 201 21213.40 114.27 42880.65 47841.07 2015-07-20 06:21:38.000 201 21213.39 114.28 42880.64 47841.09 2015-07-20 06:21:39.000 201 21213.37 114.29 42880.66 47841.08 2015-07-20 06:21:40.000 201 21213.34 114.32 42880.61 47841.07 2015-07-20 06:21:41.000 201 21213.29 114.34 42880.61 47841.06 2015-07-20 06:21:42.000 201 21213.28 114.36 42880.60 47841.02 2015-07-20 06:21:43.000 201 21213.24 114.38 42880.59 47840.98 2015-07-20 06:21:44.000 201 21213.20 114.35 42880.55 47840.94 2015-07-20 06:21:45.000 201 21213.17 114.32 42880.57 47840.91 2015-07-20 06:21:46.000 201 21213.23 114.26 42880.59 47840.91 2015-07-20 06:21:47.000 201 21213.26 114.23 42880.58 47840.92 2015-07-20 06:21:48.000 201 21213.25 114.21 42880.61 47840.95 2015-07-20 06:21:49.000 201 21213.25 114.21 42880.65 47841.00 2015-07-20 06:21:50.000 201 21213.26 114.19 42880.66 47841.00 2015-07-20 06:21:51.000 201 21213.26 114.20 42880.66 47841.04 2015-07-20 06:21:52.000 201 21213.23 114.21 42880.66 47841.05 2015-07-20 06:21:53.000 201 21213.27 114.22 42880.65 47841.06 2015-07-20 06:21:54.000 201 21213.29 114.24 42880.70 47841.09 2015-07-20 06:21:55.000 201 21213.30 114.23 42880.76 47841.14 2015-07-20 06:21:56.000 201 21213.31 114.25 42880.78 47841.13 2015-07-20 06:21:57.000 201 21213.31 114.31 42880.81 47841.20 2015-07-20 06:21:58.000 201 21213.35 114.38 42880.83 47841.22 2015-07-20 06:21:59.000 201 21213.37 114.43 42880.85 47841.27 2015-07-20 06:22:00.000 201 21213.39 114.46 42880.83 47841.30 2015-07-20 06:22:01.000 201 21213.40 114.50 42880.88 47841.32 2015-07-20 06:22:02.000 201 21213.40 114.51 42880.90 47841.34 2015-07-20 06:22:03.000 201 21213.43 114.52 42880.96 47841.36 2015-07-20 06:22:04.000 201 21213.45 114.51 42881.00 47841.40 2015-07-20 06:22:05.000 201 21213.45 114.49 42881.00 47841.44 2015-07-20 06:22:06.000 201 21213.45 114.49 42881.02 47841.44 2015-07-20 06:22:07.000 201 21213.46 114.51 42881.01 47841.46 2015-07-20 06:22:08.000 201 21213.45 114.57 42880.97 47841.43 2015-07-20 06:22:09.000 201 21213.42 114.65 42880.94 47841.39 2015-07-20 06:22:10.000 201 21213.41 114.73 42880.91 47841.38 2015-07-20 06:22:11.000 201 21213.40 114.79 42880.88 47841.34 2015-07-20 06:22:12.000 201 21213.46 114.80 42880.84 47841.31 2015-07-20 06:22:13.000 201 21213.48 114.85 42880.82 47841.31 2015-07-20 06:22:14.000 201 21213.45 114.93 42880.79 47841.29 2015-07-20 06:22:15.000 201 21213.47 115.00 42880.77 47841.28 2015-07-20 06:22:16.000 201 21213.47 115.07 42880.72 47841.23 2015-07-20 06:22:17.000 201 21213.47 115.17 42880.70 47841.21 2015-07-20 06:22:18.000 201 21213.47 115.22 42880.64 47841.19 2015-07-20 06:22:19.000 201 21213.46 115.28 42880.60 47841.14 2015-07-20 06:22:20.000 201 21213.46 115.32 42880.54 47841.07 2015-07-20 06:22:21.000 201 21213.45 115.37 42880.50 47841.03 2015-07-20 06:22:22.000 201 21213.40 115.45 42880.48 47840.96 2015-07-20 06:22:23.000 201 21213.42 115.53 42880.45 47840.94 2015-07-20 06:22:24.000 201 21213.43 115.57 42880.52 47840.94 2015-07-20 06:22:25.000 201 21213.45 115.62 42880.58 47840.98 2015-07-20 06:22:26.000 201 21213.49 115.60 42880.65 47841.03 2015-07-20 06:22:27.000 201 21213.54 115.54 42880.71 47841.10 2015-07-20 06:22:28.000 201 21213.54 115.56 42880.72 47841.18 2015-07-20 06:22:29.000 201 21213.55 115.62 42880.75 47841.24 2015-07-20 06:22:30.000 201 21213.55 115.68 42880.80 47841.24 2015-07-20 06:22:31.000 201 21213.56 115.68 42880.83 47841.30 2015-07-20 06:22:32.000 201 21213.59 115.70 42880.83 47841.30 2015-07-20 06:22:33.000 201 21213.57 115.75 42880.84 47841.34 2015-07-20 06:22:34.000 201 21213.57 115.80 42880.86 47841.35 2015-07-20 06:22:35.000 201 21213.59 115.82 42880.89 47841.35 2015-07-20 06:22:36.000 201 21213.59 115.86 42880.88 47841.38 2015-07-20 06:22:37.000 201 21213.60 115.88 42880.86 47841.40 2015-07-20 06:22:38.000 201 21213.60 115.91 42880.85 47841.38 2015-07-20 06:22:39.000 201 21213.61 115.92 42880.86 47841.38 2015-07-20 06:22:40.000 201 21213.63 115.94 42880.82 47841.39 2015-07-20 06:22:41.000 201 21213.61 115.96 42880.83 47841.36 2015-07-20 06:22:42.000 201 21213.55 116.01 42880.83 47841.32 2015-07-20 06:22:43.000 201 21213.55 116.05 42880.81 47841.35 2015-07-20 06:22:44.000 201 21213.54 116.05 42880.83 47841.34 2015-07-20 06:22:45.000 201 21213.50 116.06 42880.81 47841.33 2015-07-20 06:22:46.000 201 21213.52 116.08 42880.81 47841.30 2015-07-20 06:22:47.000 201 21213.50 116.09 42880.80 47841.31 2015-07-20 06:22:48.000 201 21213.48 116.11 42880.79 47841.31 2015-07-20 06:22:49.000 201 21213.45 116.12 42880.78 47841.28 2015-07-20 06:22:50.000 201 21213.48 116.10 42880.79 47841.30 2015-07-20 06:22:51.000 201 21213.51 116.10 42880.80 47841.29 2015-07-20 06:22:52.000 201 21213.48 116.11 42880.81 47841.30 2015-07-20 06:22:53.000 201 21213.48 116.13 42880.81 47841.31 2015-07-20 06:22:54.000 201 21213.48 116.18 42880.79 47841.32 2015-07-20 06:22:55.000 201 21213.44 116.21 42880.79 47841.26 2015-07-20 06:22:56.000 201 21213.41 116.24 42880.77 47841.24 2015-07-20 06:22:57.000 201 21213.40 116.29 42880.77 47841.23 2015-07-20 06:22:58.000 201 21213.40 116.37 42880.74 47841.19 2015-07-20 06:22:59.000 201 21213.41 116.39 42880.71 47841.16 2015-07-20 06:23:00.000 201 21213.42 116.43 42880.68 47841.14 2015-07-20 06:23:01.000 201 21213.39 116.43 42880.62 47841.15 2015-07-20 06:23:02.000 201 21213.36 116.43 42880.62 47841.10 2015-07-20 06:23:03.000 201 21213.39 116.46 42880.62 47841.08 2015-07-20 06:23:04.000 201 21213.39 116.49 42880.61 47841.07 2015-07-20 06:23:05.000 201 21213.41 116.48 42880.64 47841.09 2015-07-20 06:23:06.000 201 21213.39 116.48 42880.65 47841.11 2015-07-20 06:23:07.000 201 21213.41 116.49 42880.64 47841.12 2015-07-20 06:23:08.000 201 21213.41 116.52 42880.64 47841.13 2015-07-20 06:23:09.000 201 21213.39 116.54 42880.64 47841.12 2015-07-20 06:23:10.000 201 21213.41 116.57 42880.62 47841.12 2015-07-20 06:23:11.000 201 21213.43 116.56 42880.64 47841.13 2015-07-20 06:23:12.000 201 21213.44 116.54 42880.65 47841.08 2015-07-20 06:23:13.000 201 21213.40 116.53 42880.70 47841.12 2015-07-20 06:23:14.000 201 21213.39 116.53 42880.69 47841.11 2015-07-20 06:23:15.000 201 21213.41 116.50 42880.65 47841.10 2015-07-20 06:23:16.000 201 21213.41 116.46 42880.69 47841.13 2015-07-20 06:23:17.000 201 21213.40 116.45 42880.71 47841.13 2015-07-20 06:23:18.000 201 21213.41 116.43 42880.73 47841.13 2015-07-20 06:23:19.000 201 21213.40 116.43 42880.75 47841.16 2015-07-20 06:23:20.000 201 21213.41 116.43 42880.72 47841.15 2015-07-20 06:23:21.000 201 21213.39 116.43 42880.73 47841.15 2015-07-20 06:23:22.000 201 21213.40 116.41 42880.72 47841.17 2015-07-20 06:23:23.000 201 21213.38 116.38 42880.74 47841.14 2015-07-20 06:23:24.000 201 21213.39 116.38 42880.72 47841.15 2015-07-20 06:23:25.000 201 21213.41 116.37 42880.73 47841.16 2015-07-20 06:23:26.000 201 21213.40 116.37 42880.71 47841.17 2015-07-20 06:23:27.000 201 21213.41 116.36 42880.73 47841.18 2015-07-20 06:23:28.000 201 21213.41 116.31 42880.74 47841.17 2015-07-20 06:23:29.000 201 21213.41 116.27 42880.73 47841.19 2015-07-20 06:23:30.000 201 21213.40 116.24 42880.73 47841.19 2015-07-20 06:23:31.000 201 21213.42 116.22 42880.73 47841.19 2015-07-20 06:23:32.000 201 21213.48 116.15 42880.73 47841.23 2015-07-20 06:23:33.000 201 21213.51 116.13 42880.80 47841.23 2015-07-20 06:23:34.000 201 21213.51 116.09 42880.85 47841.26 2015-07-20 06:23:35.000 201 21213.51 116.06 42880.85 47841.29 2015-07-20 06:23:36.000 201 21213.50 116.05 42880.84 47841.29 2015-07-20 06:23:37.000 201 21213.49 116.00 42880.83 47841.29 2015-07-20 06:23:38.000 201 21213.46 115.95 42880.82 47841.31 2015-07-20 06:23:39.000 201 21213.45 115.90 42880.85 47841.31 2015-07-20 06:23:40.000 201 21213.45 115.87 42880.87 47841.31 2015-07-20 06:23:41.000 201 21213.48 115.86 42880.88 47841.34 2015-07-20 06:23:42.000 201 21213.50 115.82 42880.87 47841.35 2015-07-20 06:23:43.000 201 21213.49 115.78 42880.93 47841.38 2015-07-20 06:23:44.000 201 21213.48 115.76 42880.95 47841.39 2015-07-20 06:23:45.000 201 21213.44 115.74 42880.95 47841.39 2015-07-20 06:23:46.000 201 21213.42 115.75 42880.94 47841.39 2015-07-20 06:23:47.000 201 21213.38 115.75 42880.94 47841.37 2015-07-20 06:23:48.000 201 21213.36 115.73 42880.98 47841.33 2015-07-20 06:23:49.000 201 21213.35 115.76 42880.94 47841.37 2015-07-20 06:23:50.000 201 21213.38 115.74 42880.95 47841.36 2015-07-20 06:23:51.000 201 21213.37 115.71 42880.96 47841.37 2015-07-20 06:23:52.000 201 21213.38 115.71 42880.96 47841.35 2015-07-20 06:23:53.000 201 21213.37 115.72 42880.95 47841.35 2015-07-20 06:23:54.000 201 21213.34 115.78 42880.98 47841.37 2015-07-20 06:23:55.000 201 21213.31 115.83 42880.94 47841.32 2015-07-20 06:23:56.000 201 21213.28 115.85 42880.90 47841.29 2015-07-20 06:23:57.000 201 21213.28 115.82 42880.83 47841.24 2015-07-20 06:23:58.000 201 21213.27 115.77 42880.84 47841.24 2015-07-20 06:23:59.000 201 21213.26 115.74 42880.82 47841.23 2015-07-20 06:24:00.000 201 21213.30 115.71 42880.81 47841.22 2015-07-20 06:24:01.000 201 21213.30 115.67 42880.83 47841.25 2015-07-20 06:24:02.000 201 21213.29 115.66 42880.86 47841.23 2015-07-20 06:24:03.000 201 21213.28 115.62 42880.84 47841.26 2015-07-20 06:24:04.000 201 21213.32 115.56 42880.83 47841.27 2015-07-20 06:24:05.000 201 21213.32 115.54 42880.87 47841.29 2015-07-20 06:24:06.000 201 21213.30 115.52 42880.90 47841.28 2015-07-20 06:24:07.000 201 21213.26 115.50 42880.94 47841.28 2015-07-20 06:24:08.000 201 21213.25 115.51 42880.92 47841.30 2015-07-20 06:24:09.000 201 21213.20 115.50 42880.94 47841.26 2015-07-20 06:24:10.000 201 21213.19 115.49 42880.93 47841.28 2015-07-20 06:24:11.000 201 21213.18 115.47 42880.92 47841.27 2015-07-20 06:24:12.000 201 21213.16 115.44 42880.91 47841.25 2015-07-20 06:24:13.000 201 21213.18 115.43 42880.90 47841.26 2015-07-20 06:24:14.000 201 21213.20 115.41 42880.93 47841.26 2015-07-20 06:24:15.000 201 21213.22 115.38 42880.97 47841.26 2015-07-20 06:24:16.000 201 21213.20 115.33 42880.96 47841.28 2015-07-20 06:24:17.000 201 21213.26 115.29 42880.98 47841.31 2015-07-20 06:24:18.000 201 21213.28 115.27 42881.00 47841.32 2015-07-20 06:24:19.000 201 21213.29 115.25 42880.98 47841.33 2015-07-20 06:24:20.000 201 21213.27 115.25 42881.01 47841.36 2015-07-20 06:24:21.000 201 21213.25 115.26 42881.02 47841.37 2015-07-20 06:24:22.000 201 21213.24 115.27 42880.98 47841.34 2015-07-20 06:24:23.000 201 21213.21 115.27 42880.95 47841.31 2015-07-20 06:24:24.000 201 21213.19 115.28 42880.98 47841.30 2015-07-20 06:24:25.000 201 21213.22 115.23 42880.93 47841.28 2015-07-20 06:24:26.000 201 21213.24 115.19 42880.92 47841.28 2015-07-20 06:24:27.000 201 21213.27 115.16 42880.97 47841.28 2015-07-20 06:24:28.000 201 21213.25 115.13 42880.98 47841.32 2015-07-20 06:24:29.000 201 21213.27 115.09 42881.04 47841.34 2015-07-20 06:24:30.000 201 21213.27 115.07 42881.08 47841.40 2015-07-20 06:24:31.000 201 21213.27 115.04 42881.12 47841.42 2015-07-20 06:24:32.000 201 21213.26 115.05 42881.15 47841.46 2015-07-20 06:24:33.000 201 21213.27 115.05 42881.15 47841.48 2015-07-20 06:24:34.000 201 21213.29 115.05 42881.15 47841.48 2015-07-20 06:24:35.000 201 21213.31 115.07 42881.12 47841.49 2015-07-20 06:24:36.000 201 21213.31 115.09 42881.11 47841.49 2015-07-20 06:24:37.000 201 21213.31 115.09 42881.11 47841.46 2015-07-20 06:24:38.000 201 21213.34 115.08 42881.07 47841.50 2015-07-20 06:24:39.000 201 21213.36 115.09 42881.06 47841.49 2015-07-20 06:24:40.000 201 21213.37 115.11 42881.09 47841.48 2015-07-20 06:24:41.000 201 21213.38 115.10 42881.10 47841.49 2015-07-20 06:24:42.000 201 21213.35 115.08 42881.11 47841.48 2015-07-20 06:24:43.000 201 21213.37 115.08 42881.10 47841.50 2015-07-20 06:24:44.000 201 21213.39 115.04 42881.09 47841.51 2015-07-20 06:24:45.000 201 21213.48 114.98 42881.15 47841.53 2015-07-20 06:24:46.000 201 21213.47 114.93 42881.18 47841.58 2015-07-20 06:24:47.000 201 21213.54 114.90 42881.21 47841.62 2015-07-20 06:24:48.000 201 21213.54 114.85 42881.24 47841.65 2015-07-20 06:24:49.000 201 21213.59 114.80 42881.23 47841.70 2015-07-20 06:24:50.000 201 21213.62 114.79 42881.25 47841.76 2015-07-20 06:24:51.000 201 21213.62 114.78 42881.27 47841.78 2015-07-20 06:24:52.000 201 21213.65 114.75 42881.30 47841.82 2015-07-20 06:24:53.000 201 21213.67 114.75 42881.32 47841.82 2015-07-20 06:24:54.000 201 21213.66 114.78 42881.33 47841.83 2015-07-20 06:24:55.000 201 21213.66 114.82 42881.28 47841.82 2015-07-20 06:24:56.000 201 21213.64 114.86 42881.27 47841.82 2015-07-20 06:24:57.000 201 21213.64 114.90 42881.22 47841.78 2015-07-20 06:24:58.000 201 21213.61 114.90 42881.18 47841.73 2015-07-20 06:24:59.000 201 21213.59 114.91 42881.15 47841.68 2015-07-20 06:25:00.000 201 21213.59 114.90 42881.13 47841.68 2015-07-20 06:25:01.000 201 21213.59 114.89 42881.11 47841.64 2015-07-20 06:25:02.000 201 21213.56 114.89 42881.13 47841.63 2015-07-20 06:25:03.000 201 21213.56 114.88 42881.09 47841.63 2015-07-20 06:25:04.000 201 21213.54 114.85 42881.09 47841.62 2015-07-20 06:25:05.000 201 21213.53 114.84 42881.16 47841.64 2015-07-20 06:25:06.000 201 21213.50 114.83 42881.18 47841.62 2015-07-20 06:25:07.000 201 21213.50 114.85 42881.15 47841.63 2015-07-20 06:25:08.000 201 21213.49 114.87 42881.18 47841.61 2015-07-20 06:25:09.000 201 21213.53 114.90 42881.16 47841.64 2015-07-20 06:25:10.000 201 21213.53 114.92 42881.13 47841.63 2015-07-20 06:25:11.000 201 21213.54 114.95 42881.13 47841.63 2015-07-20 06:25:12.000 201 21213.54 114.98 42881.14 47841.62 2015-07-20 06:25:13.000 201 21213.52 115.00 42881.13 47841.61 2015-07-20 06:25:14.000 201 21213.53 115.00 42881.12 47841.61 2015-07-20 06:25:15.000 201 21213.53 115.00 42881.14 47841.61 2015-07-20 06:25:16.000 201 21213.52 114.98 42881.17 47841.61 2015-07-20 06:25:17.000 201 21213.56 114.96 42881.15 47841.63 2015-07-20 06:25:18.000 201 21213.57 114.98 42881.11 47841.62 2015-07-20 06:25:19.000 201 21213.52 115.00 42881.14 47841.62 2015-07-20 06:25:20.000 201 21213.50 115.01 42881.15 47841.64 2015-07-20 06:25:21.000 201 21213.51 115.01 42881.17 47841.64 2015-07-20 06:25:22.000 201 21213.52 114.99 42881.14 47841.62 2015-07-20 06:25:23.000 201 21213.52 114.97 42881.16 47841.64 2015-07-20 06:25:24.000 201 21213.55 114.94 42881.20 47841.67 2015-07-20 06:25:25.000 201 21213.56 114.94 42881.26 47841.70 2015-07-20 06:25:26.000 201 21213.56 114.92 42881.25 47841.73 2015-07-20 06:25:27.000 201 21213.58 114.90 42881.33 47841.75 2015-07-20 06:25:28.000 201 21213.55 114.91 42881.34 47841.77 2015-07-20 06:25:29.000 201 21213.58 114.90 42881.32 47841.79 2015-07-20 06:25:30.000 201 21213.57 114.92 42881.30 47841.79 2015-07-20 06:25:31.000 201 21213.57 114.93 42881.31 47841.81 2015-07-20 06:25:32.000 201 21213.59 114.93 42881.33 47841.82 2015-07-20 06:25:33.000 201 21213.59 114.98 42881.30 47841.80 2015-07-20 06:25:34.000 201 21213.61 115.00 42881.30 47841.81 2015-07-20 06:25:35.000 201 21213.59 115.00 42881.32 47841.79 2015-07-20 06:25:36.000 201 21213.58 115.03 42881.28 47841.80 2015-07-20 06:25:37.000 201 21213.55 115.05 42881.27 47841.77 2015-07-20 06:25:38.000 201 21213.54 115.08 42881.28 47841.78 2015-07-20 06:25:39.000 201 21213.55 115.11 42881.28 47841.75 2015-07-20 06:25:40.000 201 21213.55 115.12 42881.29 47841.74 2015-07-20 06:25:41.000 201 21213.52 115.13 42881.29 47841.73 2015-07-20 06:25:42.000 201 21213.47 115.14 42881.24 47841.70 2015-07-20 06:25:43.000 201 21213.46 115.18 42881.21 47841.68 2015-07-20 06:25:44.000 201 21213.43 115.19 42881.22 47841.65 2015-07-20 06:25:45.000 201 21213.42 115.19 42881.19 47841.65 2015-07-20 06:25:46.000 201 21213.39 115.18 42881.20 47841.64 2015-07-20 06:25:47.000 201 21213.40 115.18 42881.22 47841.62 2015-07-20 06:25:48.000 201 21213.41 115.17 42881.20 47841.63 2015-07-20 06:25:49.000 201 21213.41 115.15 42881.17 47841.62 2015-07-20 06:25:50.000 201 21213.40 115.17 42881.19 47841.63 2015-07-20 06:25:51.000 201 21213.41 115.19 42881.16 47841.61 2015-07-20 06:25:52.000 201 21213.44 115.23 42881.16 47841.62 2015-07-20 06:25:53.000 201 21213.46 115.26 42881.16 47841.66 2015-07-20 06:25:54.000 201 21213.42 115.30 42881.15 47841.61 2015-07-20 06:25:55.000 201 21213.39 115.35 42881.11 47841.56 2015-07-20 06:25:56.000 201 21213.40 115.36 42881.07 47841.53 2015-07-20 06:25:57.000 201 21213.33 115.36 42881.03 47841.49 2015-07-20 06:25:58.000 201 21213.31 115.38 42881.01 47841.46 2015-07-20 06:25:59.000 201 21213.31 115.44 42881.00 47841.43 2015-07-20 06:26:00.000 201 21213.30 115.48 42880.99 47841.40 2015-07-20 06:26:01.000 201 21213.32 115.56 42881.00 47841.39 2015-07-20 06:26:02.000 201 21213.38 115.59 42880.93 47841.37 2015-07-20 06:26:03.000 201 21213.40 115.57 42880.91 47841.39 2015-07-20 06:26:04.000 201 21213.38 115.57 42880.89 47841.35 2015-07-20 06:26:05.000 201 21213.34 115.57 42880.89 47841.34 2015-07-20 06:26:06.000 201 21213.35 115.55 42880.92 47841.30 2015-07-20 06:26:07.000 201 21213.35 115.53 42880.90 47841.33 2015-07-20 06:26:08.000 201 21213.33 115.54 42880.91 47841.31 2015-07-20 06:26:09.000 201 21213.34 115.55 42880.93 47841.31 2015-07-20 06:26:10.000 201 21213.32 115.59 42880.92 47841.31 2015-07-20 06:26:11.000 201 21213.31 115.60 42880.92 47841.30 2015-07-20 06:26:12.000 201 21213.31 115.64 42880.90 47841.29 2015-07-20 06:26:13.000 201 21213.28 115.66 42880.87 47841.28 2015-07-20 06:26:14.000 201 21213.29 115.68 42880.87 47841.27 2015-07-20 06:26:15.000 201 21213.29 115.68 42880.87 47841.28 2015-07-20 06:26:16.000 201 21213.29 115.70 42880.88 47841.28 2015-07-20 06:26:17.000 201 21213.26 115.69 42880.89 47841.26 2015-07-20 06:26:18.000 201 21213.27 115.70 42880.86 47841.27 2015-07-20 06:26:19.000 201 21213.30 115.72 42880.86 47841.28 2015-07-20 06:26:20.000 201 21213.25 115.77 42880.85 47841.26 2015-07-20 06:26:21.000 201 21213.23 115.84 42880.85 47841.22 2015-07-20 06:26:22.000 201 21213.29 115.83 42880.80 47841.22 2015-07-20 06:26:23.000 201 21213.30 115.79 42880.86 47841.21 2015-07-20 06:26:24.000 201 21213.30 115.73 42880.91 47841.27 2015-07-20 06:26:25.000 201 21213.32 115.68 42880.91 47841.30 2015-07-20 06:26:26.000 201 21213.32 115.60 42880.94 47841.32 2015-07-20 06:26:27.000 201 21213.30 115.54 42880.96 47841.33 2015-07-20 06:26:28.000 201 21213.33 115.51 42880.96 47841.36 2015-07-20 06:26:29.000 201 21213.37 115.49 42880.97 47841.38 2015-07-20 06:26:30.000 201 21213.36 115.47 42881.03 47841.42 2015-07-20 06:26:31.000 201 21213.38 115.49 42881.05 47841.44 2015-07-20 06:26:32.000 201 21213.41 115.51 42881.06 47841.46 2015-07-20 06:26:33.000 201 21213.42 115.51 42881.05 47841.49 2015-07-20 06:26:34.000 201 21213.41 115.48 42881.05 47841.49 2015-07-20 06:26:35.000 201 21213.38 115.47 42881.07 47841.47 2015-07-20 06:26:36.000 201 21213.38 115.46 42881.08 47841.47 2015-07-20 06:26:37.000 201 21213.38 115.46 42881.09 47841.49 2015-07-20 06:26:38.000 201 21213.37 115.44 42881.10 47841.50 2015-07-20 06:26:39.000 201 21213.36 115.45 42881.14 47841.52 2015-07-20 06:26:40.000 201 21213.37 115.45 42881.15 47841.54 2015-07-20 06:26:41.000 201 21213.36 115.45 42881.13 47841.54 2015-07-20 06:26:42.000 201 21213.39 115.45 42881.19 47841.55 2015-07-20 06:26:43.000 201 21213.40 115.49 42881.18 47841.58 2015-07-20 06:26:44.000 201 21213.39 115.52 42881.13 47841.56 2015-07-20 06:26:45.000 201 21213.42 115.52 42881.15 47841.57 2015-07-20 06:26:46.000 201 21213.39 115.52 42881.18 47841.58 2015-07-20 06:26:47.000 201 21213.36 115.54 42881.18 47841.56 2015-07-20 06:26:48.000 201 21213.35 115.60 42881.13 47841.55 2015-07-20 06:26:49.000 201 21213.35 115.59 42881.14 47841.53 2015-07-20 06:26:50.000 201 21213.34 115.59 42881.12 47841.51 2015-07-20 06:26:51.000 201 21213.32 115.61 42881.09 47841.50 2015-07-20 06:26:52.000 201 21213.30 115.60 42881.10 47841.51 2015-07-20 06:26:53.000 201 21213.29 115.59 42881.11 47841.47 2015-07-20 06:26:54.000 201 21213.28 115.57 42881.10 47841.46 2015-07-20 06:26:55.000 201 21213.21 115.61 42881.04 47841.44 2015-07-20 06:26:56.000 201 21213.19 115.64 42880.99 47841.40 2015-07-20 06:26:57.000 201 21213.15 115.66 42880.99 47841.36 2015-07-20 06:26:58.000 201 21213.14 115.65 42880.98 47841.31 2015-07-20 06:26:59.000 201 21213.15 115.62 42880.91 47841.28 2015-07-20 06:27:00.000 201 21213.15 115.63 42880.89 47841.27 2015-07-20 06:27:01.000 201 21213.15 115.63 42880.91 47841.24 2015-07-20 06:27:02.000 201 21213.15 115.64 42880.90 47841.25 2015-07-20 06:27:03.000 201 21213.14 115.66 42880.89 47841.24 2015-07-20 06:27:04.000 201 21213.17 115.69 42880.88 47841.25 2015-07-20 06:27:05.000 201 21213.14 115.70 42880.91 47841.25 2015-07-20 06:27:06.000 201 21213.11 115.68 42880.90 47841.23 2015-07-20 06:27:07.000 201 21213.09 115.64 42880.88 47841.22 2015-07-20 06:27:08.000 201 21213.05 115.65 42880.88 47841.19 2015-07-20 06:27:09.000 201 21213.07 115.66 42880.86 47841.18 2015-07-20 06:27:10.000 201 21213.08 115.65 42880.85 47841.16 2015-07-20 06:27:11.000 201 21213.07 115.65 42880.87 47841.16 2015-07-20 06:27:12.000 201 21213.09 115.68 42880.86 47841.19 2015-07-20 06:27:13.000 201 21213.10 115.70 42880.90 47841.17 2015-07-20 06:27:14.000 201 21213.13 115.70 42880.89 47841.19 2015-07-20 06:27:15.000 201 21213.15 115.72 42880.86 47841.22 2015-07-20 06:27:16.000 201 21213.13 115.72 42880.87 47841.21 2015-07-20 06:27:17.000 201 21213.09 115.78 42880.86 47841.19 2015-07-20 06:27:18.000 201 21213.07 115.89 42880.84 47841.18 2015-07-20 06:27:19.000 201 21213.07 115.96 42880.79 47841.14 2015-07-20 06:27:20.000 201 21213.03 116.01 42880.80 47841.10 2015-07-20 06:27:21.000 201 21212.98 116.09 42880.76 47841.07 2015-07-20 06:27:22.000 201 21212.91 116.18 42880.69 47840.98 2015-07-20 06:27:23.000 201 21212.87 116.29 42880.57 47840.88 2015-07-20 06:27:24.000 201 21212.86 116.35 42880.48 47840.84 2015-07-20 06:27:25.000 201 21212.83 116.41 42880.43 47840.74 2015-07-20 06:27:26.000 201 21212.81 116.44 42880.38 47840.64 2015-07-20 06:27:27.000 201 21212.81 116.44 42880.35 47840.64 2015-07-20 06:27:28.000 201 21212.90 116.37 42880.33 47840.56 2015-07-20 06:27:29.000 201 21212.95 116.25 42880.35 47840.58 2015-07-20 06:27:30.000 201 21213.01 116.19 42880.40 47840.64 2015-07-20 06:27:31.000 201 21213.05 116.13 42880.45 47840.71 2015-07-20 06:27:32.000 201 21213.08 116.12 42880.49 47840.78 2015-07-20 06:27:33.000 201 21213.05 116.14 42880.53 47840.82 2015-07-20 06:27:34.000 201 21213.04 116.12 42880.54 47840.82 2015-07-20 06:27:35.000 201 21213.04 116.10 42880.54 47840.83 2015-07-20 06:27:36.000 201 21213.05 116.06 42880.57 47840.83 2015-07-20 06:27:37.000 201 21213.12 115.99 42880.60 47840.88 2015-07-20 06:27:38.000 201 21213.14 115.95 42880.64 47840.94 2015-07-20 06:27:39.000 201 21213.11 115.96 42880.65 47840.98 2015-07-20 06:27:40.000 201 21213.10 115.97 42880.67 47840.99 2015-07-20 06:27:41.000 201 21213.09 115.97 42880.71 47840.99 2015-07-20 06:27:42.000 201 21213.10 115.93 42880.74 47841.01 2015-07-20 06:27:43.000 201 21213.10 115.91 42880.77 47841.04 2015-07-20 06:27:44.000 201 21213.12 115.86 42880.76 47841.09 2015-07-20 06:27:45.000 201 21213.15 115.86 42880.81 47841.11 2015-07-20 06:27:46.000 201 21213.15 115.85 42880.88 47841.16 2015-07-20 06:27:47.000 201 21213.17 115.83 42880.92 47841.23 2015-07-20 06:27:48.000 201 21213.18 115.82 42880.95 47841.26 2015-07-20 06:27:49.000 201 21213.17 115.80 42880.95 47841.27 2015-07-20 06:27:50.000 201 21213.17 115.81 42880.97 47841.29 2015-07-20 06:27:51.000 201 21213.13 115.84 42880.98 47841.29 2015-07-20 06:27:52.000 201 21213.12 115.87 42880.99 47841.33 2015-07-20 06:27:53.000 201 21213.09 115.92 42880.98 47841.28 2015-07-20 06:27:54.000 201 21213.08 115.95 42881.00 47841.28 2015-07-20 06:27:55.000 201 21213.05 115.98 42880.98 47841.25 2015-07-20 06:27:56.000 201 21213.01 116.00 42880.93 47841.21 2015-07-20 06:27:57.000 201 21213.01 115.96 42880.95 47841.19 2015-07-20 06:27:58.000 201 21213.03 115.94 42880.97 47841.19 2015-07-20 06:27:59.000 201 21213.05 115.94 42880.93 47841.22 2015-07-20 06:28:00.000 201 21213.10 115.90 42880.95 47841.24 2015-07-20 06:28:01.000 201 21213.07 115.88 42881.00 47841.26 2015-07-20 06:28:02.000 201 21213.08 115.88 42881.02 47841.29 2015-07-20 06:28:03.000 201 21213.07 115.86 42881.06 47841.27 2015-07-20 06:28:04.000 201 21213.06 115.85 42881.07 47841.31 2015-07-20 06:28:05.000 201 21213.06 115.83 42881.06 47841.31 2015-07-20 06:28:06.000 201 21213.07 115.82 42881.06 47841.32 2015-07-20 06:28:07.000 201 21213.07 115.82 42881.06 47841.33 2015-07-20 06:28:08.000 201 21213.06 115.82 42881.05 47841.32 2015-07-20 06:28:09.000 201 21213.04 115.85 42881.07 47841.29 2015-07-20 06:28:10.000 201 21213.03 115.87 42881.05 47841.28 2015-07-20 06:28:11.000 201 21212.99 115.90 42880.98 47841.26 2015-07-20 06:28:12.000 201 21212.98 115.94 42880.96 47841.23 2015-07-20 06:28:13.000 201 21212.94 115.99 42880.90 47841.15 2015-07-20 06:28:14.000 201 21212.94 116.00 42880.88 47841.14 2015-07-20 06:28:15.000 201 21212.94 115.98 42880.88 47841.12 2015-07-20 06:28:16.000 201 21212.93 115.99 42880.87 47841.10 2015-07-20 06:28:17.000 201 21212.90 115.99 42880.86 47841.07 2015-07-20 06:28:18.000 201 21212.89 115.99 42880.91 47841.10 2015-07-20 06:28:19.000 201 21212.85 116.00 42880.89 47841.11 2015-07-20 06:28:20.000 201 21212.83 115.99 42880.92 47841.11 2015-07-20 06:28:21.000 201 21212.83 116.00 42880.92 47841.14 2015-07-20 06:28:22.000 201 21212.85 115.95 42880.97 47841.12 2015-07-20 06:28:23.000 201 21212.84 115.92 42881.01 47841.15 2015-07-20 06:28:24.000 201 21212.85 115.92 42881.02 47841.16 2015-07-20 06:28:25.000 201 21212.84 115.88 42880.99 47841.17 2015-07-20 06:28:26.000 201 21212.86 115.89 42881.00 47841.19 2015-07-20 06:28:27.000 201 21212.89 115.87 42881.04 47841.20 2015-07-20 06:28:28.000 201 21212.88 115.88 42881.05 47841.22 2015-07-20 06:28:29.000 201 21212.85 115.92 42881.08 47841.24 2015-07-20 06:28:30.000 201 21212.81 115.94 42881.04 47841.21 2015-07-20 06:28:31.000 201 21212.80 115.95 42881.01 47841.19 2015-07-20 06:28:32.000 201 21212.78 115.95 42881.03 47841.15 2015-07-20 06:28:33.000 201 21212.83 115.91 42881.02 47841.18 2015-07-20 06:28:34.000 201 21212.84 115.88 42880.99 47841.18 2015-07-20 06:28:35.000 201 21212.87 115.87 42881.03 47841.20 2015-07-20 06:28:36.000 201 21212.83 115.85 42881.05 47841.22 2015-07-20 06:28:37.000 201 21212.82 115.84 42881.05 47841.25 2015-07-20 06:28:38.000 201 21212.84 115.89 42881.07 47841.24 2015-07-20 06:28:39.000 201 21212.83 115.94 42881.12 47841.23 2015-07-20 06:28:40.000 201 21212.80 115.92 42881.07 47841.25 2015-07-20 06:28:41.000 201 21212.82 115.92 42881.03 47841.22 2015-07-20 06:28:42.000 201 21212.85 115.89 42881.05 47841.24 2015-07-20 06:28:43.000 201 21212.89 115.84 42881.04 47841.24 2015-07-20 06:28:44.000 201 21212.92 115.79 42881.10 47841.26 2015-07-20 06:28:45.000 201 21212.92 115.73 42881.15 47841.32 2015-07-20 06:28:46.000 201 21212.95 115.69 42881.14 47841.37 2015-07-20 06:28:47.000 201 21212.96 115.67 42881.18 47841.38 2015-07-20 06:28:48.000 201 21212.95 115.66 42881.22 47841.40 2015-07-20 06:28:49.000 201 21212.97 115.64 42881.25 47841.44 2015-07-20 06:28:50.000 201 21212.98 115.62 42881.26 47841.46 2015-07-20 06:28:51.000 201 21212.95 115.59 42881.26 47841.47 2015-07-20 06:28:52.000 201 21212.97 115.57 42881.29 47841.51 2015-07-20 06:28:53.000 201 21213.02 115.57 42881.31 47841.51 2015-07-20 06:28:54.000 201 21213.04 115.59 42881.31 47841.52 2015-07-20 06:28:55.000 201 21213.01 115.61 42881.29 47841.55 2015-07-20 06:28:56.000 201 21213.02 115.65 42881.32 47841.55 2015-07-20 06:28:57.000 201 21213.01 115.63 42881.29 47841.54 2015-07-20 06:28:58.000 201 21213.05 115.61 42881.31 47841.55 2015-07-20 06:28:59.000 201 21213.07 115.62 42881.34 47841.57 2015-07-20 06:29:00.000 201 21213.08 115.59 42881.33 47841.57 2015-07-20 06:29:01.000 201 21213.12 115.57 42881.36 47841.60 2015-07-20 06:29:02.000 201 21213.12 115.54 42881.38 47841.61 2015-07-20 06:29:03.000 201 21213.15 115.53 42881.41 47841.66 2015-07-20 06:29:04.000 201 21213.18 115.53 42881.40 47841.67 2015-07-20 06:29:05.000 201 21213.19 115.55 42881.41 47841.70 2015-07-20 06:29:06.000 201 21213.19 115.58 42881.39 47841.69 2015-07-20 06:29:07.000 201 21213.19 115.58 42881.40 47841.72 2015-07-20 06:29:08.000 201 21213.22 115.58 42881.42 47841.70 2015-07-20 06:29:09.000 201 21213.22 115.60 42881.41 47841.72 2015-07-20 06:29:10.000 201 21213.23 115.59 42881.44 47841.73 2015-07-20 06:29:11.000 201 21213.25 115.58 42881.45 47841.75 2015-07-20 06:29:12.000 201 21213.24 115.58 42881.44 47841.74 2015-07-20 06:29:13.000 201 21213.26 115.58 42881.44 47841.75 2015-07-20 06:29:14.000 201 21213.28 115.56 42881.45 47841.76 2015-07-20 06:29:15.000 201 21213.28 115.54 42881.47 47841.77 2015-07-20 06:29:16.000 201 21213.32 115.54 42881.47 47841.78 2015-07-20 06:29:17.000 201 21213.31 115.56 42881.47 47841.80 2015-07-20 06:29:18.000 201 21213.30 115.55 42881.44 47841.79 2015-07-20 06:29:19.000 201 21213.31 115.56 42881.45 47841.80 2015-07-20 06:29:20.000 201 21213.32 115.56 42881.43 47841.79 2015-07-20 06:29:21.000 201 21213.30 115.57 42881.46 47841.78 2015-07-20 06:29:22.000 201 21213.31 115.59 42881.43 47841.76 2015-07-20 06:29:23.000 201 21213.32 115.60 42881.41 47841.77 2015-07-20 06:29:24.000 201 21213.33 115.61 42881.42 47841.74 2015-07-20 06:29:25.000 201 21213.31 115.57 42881.43 47841.76 2015-07-20 06:29:26.000 201 21213.31 115.55 42881.43 47841.77 2015-07-20 06:29:27.000 201 21213.28 115.53 42881.44 47841.75 2015-07-20 06:29:28.000 201 21213.28 115.56 42881.42 47841.74 2015-07-20 06:29:29.000 201 21213.27 115.57 42881.40 47841.74 2015-07-20 06:29:30.000 201 21213.28 115.59 42881.39 47841.73 2015-07-20 06:29:31.000 201 21213.27 115.60 42881.39 47841.71 2015-07-20 06:29:32.000 201 21213.26 115.58 42881.39 47841.70 2015-07-20 06:29:33.000 201 21213.25 115.58 42881.38 47841.69 2015-07-20 06:29:34.000 201 21213.21 115.59 42881.38 47841.71 2015-07-20 06:29:35.000 201 21213.19 115.57 42881.41 47841.67 2015-07-20 06:29:36.000 201 21213.19 115.56 42881.44 47841.70 2015-07-20 06:29:37.000 201 21213.16 115.59 42881.39 47841.70 2015-07-20 06:29:38.000 201 21213.17 115.62 42881.40 47841.70 2015-07-20 06:29:39.000 201 21213.18 115.67 42881.37 47841.67 2015-07-20 06:29:40.000 201 21213.18 115.72 42881.31 47841.65 2015-07-20 06:29:41.000 201 21213.16 115.74 42881.31 47841.63 2015-07-20 06:29:42.000 201 21213.13 115.77 42881.28 47841.60 2015-07-20 06:29:43.000 201 21213.09 115.77 42881.28 47841.57 2015-07-20 06:29:44.000 201 21213.08 115.81 42881.22 47841.54 2015-07-20 06:29:45.000 201 21213.06 115.81 42881.22 47841.53 2015-07-20 06:29:46.000 201 21213.03 115.83 42881.18 47841.50 2015-07-20 06:29:47.000 201 21213.00 115.86 42881.16 47841.49 2015-07-20 06:29:48.000 201 21212.97 115.85 42881.19 47841.49 2015-07-20 06:29:49.000 201 21212.97 115.82 42881.22 47841.48 2015-07-20 06:29:50.000 201 21213.01 115.77 42881.27 47841.49 2015-07-20 06:29:51.000 201 21213.04 115.74 42881.31 47841.54 2015-07-20 06:29:52.000 201 21213.09 115.70 42881.33 47841.59 2015-07-20 06:29:53.000 201 21213.11 115.68 42881.37 47841.62 2015-07-20 06:29:54.000 201 21213.06 115.72 42881.41 47841.64 2015-07-20 06:29:55.000 201 21213.04 115.75 42881.41 47841.68 2015-07-20 06:29:56.000 201 21213.02 115.79 42881.37 47841.68 2015-07-20 06:29:57.000 201 21213.00 115.83 42881.34 47841.62 2015-07-20 06:29:58.000 201 21213.02 115.82 42881.36 47841.63 2015-07-20 06:29:59.000 201 21213.03 115.82 42881.35 47841.61 2015-07-20 06:30:00.000 201 21213.01 115.83 42881.32 47841.59 2015-07-20 06:30:01.000 201 21213.00 115.81 42881.32 47841.58 2015-07-20 06:30:02.000 201 21213.01 115.79 42881.32 47841.59 2015-07-20 06:30:03.000 201 21213.00 115.78 42881.32 47841.60 2015-07-20 06:30:04.000 201 21212.98 115.78 42881.35 47841.64 2015-07-20 06:30:05.000 201 21212.96 115.77 42881.41 47841.64 2015-07-20 06:30:06.000 201 21212.93 115.78 42881.42 47841.64 2015-07-20 06:30:07.000 201 21212.95 115.78 42881.41 47841.65 2015-07-20 06:30:08.000 201 21212.95 115.81 42881.41 47841.66 2015-07-20 06:30:09.000 201 21212.93 115.81 42881.43 47841.62 2015-07-20 06:30:10.000 201 21212.92 115.84 42881.41 47841.64 2015-07-20 06:30:11.000 201 21212.89 115.85 42881.39 47841.62 2015-07-20 06:30:12.000 201 21212.90 115.89 42881.37 47841.63 2015-07-20 06:30:13.000 201 21212.87 115.92 42881.38 47841.60 2015-07-20 06:30:14.000 201 21212.87 115.95 42881.35 47841.60 2015-07-20 06:30:15.000 201 21212.88 115.97 42881.33 47841.57 2015-07-20 06:30:16.000 201 21212.86 115.98 42881.30 47841.55 2015-07-20 06:30:17.000 201 21212.88 115.98 42881.30 47841.53 2015-07-20 06:30:18.000 201 21212.90 115.95 42881.30 47841.52 2015-07-20 06:30:19.000 201 21212.87 115.97 42881.29 47841.53 2015-07-20 06:30:20.000 201 21212.88 115.94 42881.35 47841.54 2015-07-20 06:30:21.000 201 21212.89 115.96 42881.35 47841.52 2015-07-20 06:30:22.000 201 21212.88 115.93 42881.34 47841.56 2015-07-20 06:30:23.000 201 21212.90 115.93 42881.39 47841.55 2015-07-20 06:30:24.000 201 21212.93 115.93 42881.41 47841.59 2015-07-20 06:30:25.000 201 21212.91 115.99 42881.40 47841.59 2015-07-20 06:30:26.000 201 21212.88 116.02 42881.43 47841.59 2015-07-20 06:30:27.000 201 21212.90 116.02 42881.38 47841.59 2015-07-20 06:30:28.000 201 21212.91 115.99 42881.37 47841.58 2015-07-20 06:30:29.000 201 21212.92 115.98 42881.38 47841.59 2015-07-20 06:30:30.000 201 21212.91 115.96 42881.37 47841.59 2015-07-20 06:30:31.000 201 21212.88 115.97 42881.36 47841.61 2015-07-20 06:30:32.000 201 21212.82 116.02 42881.37 47841.61 2015-07-20 06:30:33.000 201 21212.79 116.07 42881.38 47841.59 2015-07-20 06:30:34.000 201 21212.78 116.11 42881.33 47841.52 2015-07-20 06:30:35.000 201 21212.79 116.14 42881.27 47841.48 2015-07-20 06:30:36.000 201 21212.79 116.16 42881.26 47841.43 2015-07-20 06:30:37.000 201 21212.79 116.13 42881.22 47841.42 2015-07-20 06:30:38.000 201 21212.75 116.10 42881.24 47841.42 2015-07-20 06:30:39.000 201 21212.75 116.08 42881.24 47841.43 2015-07-20 06:30:40.000 201 21212.75 116.06 42881.25 47841.41 2015-07-20 06:30:41.000 201 21212.76 116.08 42881.22 47841.41 2015-07-20 06:30:42.000 201 21212.77 116.07 42881.18 47841.40 2015-07-20 06:30:43.000 201 21212.78 116.04 42881.19 47841.40 2015-07-20 06:30:44.000 201 21212.79 116.03 42881.21 47841.39 2015-07-20 06:30:45.000 201 21212.79 116.01 42881.22 47841.39 2015-07-20 06:30:46.000 201 21212.78 116.01 42881.22 47841.41 2015-07-20 06:30:47.000 201 21212.77 115.97 42881.24 47841.39 2015-07-20 06:30:48.000 201 21212.79 115.96 42881.27 47841.40 2015-07-20 06:30:49.000 201 21212.79 115.95 42881.27 47841.42 2015-07-20 06:30:50.000 201 21212.80 115.94 42881.25 47841.43 2015-07-20 06:30:51.000 201 21212.76 115.95 42881.22 47841.41 2015-07-20 06:30:52.000 201 21212.75 115.96 42881.26 47841.41 2015-07-20 06:30:53.000 201 21212.74 115.98 42881.26 47841.42 2015-07-20 06:30:54.000 201 21212.74 116.01 42881.22 47841.40 2015-07-20 06:30:55.000 201 21212.76 116.00 42881.22 47841.40 2015-07-20 06:30:56.000 201 21212.74 116.02 42881.23 47841.42 2015-07-20 06:30:57.000 201 21212.73 116.06 42881.23 47841.40 2015-07-20 06:30:58.000 201 21212.67 116.12 42881.24 47841.39 2015-07-20 06:30:59.000 201 21212.63 116.19 42881.19 47841.36 2015-07-20 06:31:00.000 201 21212.58 116.24 42881.14 47841.31 2015-07-20 06:31:01.000 201 21212.59 116.29 42881.11 47841.22 2015-07-20 06:31:02.000 201 21212.60 116.27 42881.06 47841.19 2015-07-20 06:31:03.000 201 21212.55 116.25 42881.08 47841.18 2015-07-20 06:31:04.000 201 21212.55 116.27 42881.08 47841.17 2015-07-20 06:31:05.000 201 21212.52 116.34 42881.06 47841.16 2015-07-20 06:31:06.000 201 21212.47 116.39 42881.02 47841.14 2015-07-20 06:31:07.000 201 21212.41 116.41 42881.01 47841.09 2015-07-20 06:31:08.000 201 21212.40 116.42 42880.96 47841.06 2015-07-20 06:31:09.000 201 21212.40 116.40 42880.97 47841.02 2015-07-20 06:31:10.000 201 21212.41 116.35 42880.94 47841.00 2015-07-20 06:31:11.000 201 21212.37 116.31 42880.97 47841.00 2015-07-20 06:31:12.000 201 21212.32 116.34 42880.98 47841.00 2015-07-20 06:31:13.000 201 21212.30 116.37 42880.97 47840.98 2015-07-20 06:31:14.000 201 21212.31 116.40 42880.95 47840.94 2015-07-20 06:31:15.000 201 21212.29 116.42 42880.93 47840.94 2015-07-20 06:31:16.000 201 21212.28 116.46 42880.93 47840.94 2015-07-20 06:31:17.000 201 21212.27 116.50 42880.90 47840.90 2015-07-20 06:31:18.000 201 21212.26 116.51 42880.86 47840.89 2015-07-20 06:31:19.000 201 21212.26 116.53 42880.82 47840.87 2015-07-20 06:31:20.000 201 21212.24 116.54 42880.83 47840.84 2015-07-20 06:31:21.000 201 21212.28 116.55 42880.84 47840.84 2015-07-20 06:31:22.000 201 21212.27 116.54 42880.85 47840.83 2015-07-20 06:31:23.000 201 21212.32 116.52 42880.84 47840.86 2015-07-20 06:31:24.000 201 21212.30 116.51 42880.86 47840.85 2015-07-20 06:31:25.000 201 21212.29 116.46 42880.89 47840.88 2015-07-20 06:31:26.000 201 21212.32 116.38 42880.90 47840.87 2015-07-20 06:31:27.000 201 21212.35 116.31 42880.89 47840.88 2015-07-20 06:31:28.000 201 21212.36 116.24 42880.89 47840.92 2015-07-20 06:31:29.000 201 21212.38 116.17 42880.92 47840.93 2015-07-20 06:31:30.000 201 21212.39 116.10 42880.96 47840.96 2015-07-20 06:31:31.000 201 21212.36 116.10 42880.98 47840.99 2015-07-20 06:31:32.000 201 21212.35 116.13 42880.99 47840.98 2015-07-20 06:31:33.000 201 21212.33 116.17 42880.96 47840.97 2015-07-20 06:31:34.000 201 21212.37 116.15 42880.96 47840.97 2015-07-20 06:31:35.000 201 21212.40 116.06 42880.98 47840.98 2015-07-20 06:31:36.000 201 21212.41 116.02 42881.05 47840.99 2015-07-20 06:31:37.000 201 21212.41 116.03 42881.05 47841.06 2015-07-20 06:31:38.000 201 21212.43 116.04 42881.08 47841.09 2015-07-20 06:31:39.000 201 21212.42 116.05 42881.10 47841.10 2015-07-20 06:31:40.000 201 21212.43 116.06 42881.07 47841.10 2015-07-20 06:31:41.000 201 21212.42 116.09 42881.06 47841.12 2015-07-20 06:31:42.000 201 21212.42 116.12 42881.06 47841.11 2015-07-20 06:31:43.000 201 21212.41 116.17 42881.07 47841.11 2015-07-20 06:31:44.000 201 21212.41 116.20 42881.06 47841.12 2015-07-20 06:31:45.000 201 21212.43 116.23 42881.07 47841.08 2015-07-20 06:31:46.000 201 21212.43 116.18 42881.04 47841.09 2015-07-20 06:31:47.000 201 21212.42 116.17 42881.05 47841.09 2015-07-20 06:31:48.000 201 21212.40 116.16 42881.06 47841.10 2015-07-20 06:31:49.000 201 21212.35 116.14 42881.08 47841.05 2015-07-20 06:31:50.000 201 21212.31 116.15 42881.11 47841.09 2015-07-20 06:31:51.000 201 21212.32 116.20 42881.10 47841.09 2015-07-20 06:31:52.000 201 21212.30 116.24 42881.12 47841.10 2015-07-20 06:31:53.000 201 21212.27 116.26 42881.11 47841.09 2015-07-20 06:31:54.000 201 21212.28 116.26 42881.11 47841.07 2015-07-20 06:31:55.000 201 21212.31 116.30 42881.09 47841.10 2015-07-20 06:31:56.000 201 21212.28 116.34 42881.11 47841.08 2015-07-20 06:31:57.000 201 21212.26 116.37 42881.12 47841.09 2015-07-20 06:31:58.000 201 21212.26 116.37 42881.12 47841.05 2015-07-20 06:31:59.000 201 21212.27 116.38 42881.13 47841.04 2015-07-20 06:32:00.000 201 21212.28 116.43 42881.13 47841.04 2015-07-20 06:32:01.000 201 21212.30 116.46 42881.12 47841.08 2015-07-20 06:32:02.000 201 21212.33 116.49 42881.16 47841.12 2015-07-20 06:32:03.000 201 21212.35 116.49 42881.16 47841.13 2015-07-20 06:32:04.000 201 21212.37 116.52 42881.20 47841.17 2015-07-20 06:32:05.000 201 21212.40 116.52 42881.23 47841.20 2015-07-20 06:32:06.000 201 21212.41 116.54 42881.24 47841.21 2015-07-20 06:32:07.000 201 21212.38 116.57 42881.25 47841.26 2015-07-20 06:32:08.000 201 21212.37 116.60 42881.25 47841.26 2015-07-20 06:32:09.000 201 21212.39 116.61 42881.27 47841.26 2015-07-20 06:32:10.000 201 21212.39 116.61 42881.28 47841.28 2015-07-20 06:32:11.000 201 21212.38 116.62 42881.29 47841.29 2015-07-20 06:32:12.000 201 21212.38 116.64 42881.27 47841.29 2015-07-20 06:32:13.000 201 21212.36 116.69 42881.25 47841.28 2015-07-20 06:32:14.000 201 21212.35 116.73 42881.23 47841.27 2015-07-20 06:32:15.000 201 21212.32 116.79 42881.26 47841.26 2015-07-20 06:32:16.000 201 21212.30 116.85 42881.21 47841.22 2015-07-20 06:32:17.000 201 21212.28 116.89 42881.17 47841.18 2015-07-20 06:32:18.000 201 21212.27 116.91 42881.16 47841.15 2015-07-20 06:32:19.000 201 21212.25 116.93 42881.13 47841.12 2015-07-20 06:32:20.000 201 21212.25 116.94 42881.08 47841.11 2015-07-20 06:32:21.000 201 21212.22 117.01 42881.07 47841.09 2015-07-20 06:32:22.000 201 21212.18 117.10 42881.05 47841.04 2015-07-20 06:32:23.000 201 21212.11 117.15 42881.01 47840.99 2015-07-20 06:32:24.000 201 21212.08 117.20 42880.97 47840.90 2015-07-20 06:32:25.000 201 21212.11 117.22 42880.93 47840.87 2015-07-20 06:32:26.000 201 21212.12 117.25 42880.88 47840.81 2015-07-20 06:32:27.000 201 21212.11 117.29 42880.86 47840.81 2015-07-20 06:32:28.000 201 21212.11 117.31 42880.80 47840.76 2015-07-20 06:32:29.000 201 21212.14 117.30 42880.75 47840.74 2015-07-20 06:32:30.000 201 21212.15 117.28 42880.78 47840.71 2015-07-20 06:32:31.000 201 21212.17 117.22 42880.77 47840.72 2015-07-20 06:32:32.000 201 21212.18 117.19 42880.82 47840.72 2015-07-20 06:32:33.000 201 21212.19 117.16 42880.84 47840.77 2015-07-20 06:32:34.000 201 21212.23 117.11 42880.88 47840.79 2015-07-20 06:32:35.000 201 21212.27 117.01 42880.93 47840.83 2015-07-20 06:32:36.000 201 21212.31 116.96 42880.96 47840.91 2015-07-20 06:32:37.000 201 21212.33 116.91 42881.00 47840.96 2015-07-20 06:32:38.000 201 21212.36 116.88 42881.05 47841.00 2015-07-20 06:32:39.000 201 21212.39 116.82 42881.05 47841.05 2015-07-20 06:32:40.000 201 21212.39 116.81 42881.09 47841.08 2015-07-20 06:32:41.000 201 21212.37 116.81 42881.11 47841.11 2015-07-20 06:32:42.000 201 21212.38 116.76 42881.15 47841.12 2015-07-20 06:32:43.000 201 21212.40 116.75 42881.15 47841.15 2015-07-20 06:32:44.000 201 21212.42 116.77 42881.17 47841.19 2015-07-20 06:32:45.000 201 21212.46 116.80 42881.22 47841.22 2015-07-20 06:32:46.000 201 21212.50 116.81 42881.26 47841.27 2015-07-20 06:32:47.000 201 21212.49 116.85 42881.30 47841.29 2015-07-20 06:32:48.000 201 21212.47 116.87 42881.32 47841.34 2015-07-20 06:32:49.000 201 21212.49 116.89 42881.33 47841.38 2015-07-20 06:32:50.000 201 21212.51 116.90 42881.32 47841.40 2015-07-20 06:32:51.000 201 21212.54 116.93 42881.36 47841.41 2015-07-20 06:32:52.000 201 21212.54 116.98 42881.35 47841.42 2015-07-20 06:32:53.000 201 21212.53 116.95 42881.39 47841.44 2015-07-20 06:32:54.000 201 21212.53 116.95 42881.41 47841.43 2015-07-20 06:32:55.000 201 21212.52 116.95 42881.41 47841.43 2015-07-20 06:32:56.000 201 21212.54 116.94 42881.41 47841.45 2015-07-20 06:32:57.000 201 21212.53 116.92 42881.43 47841.45 2015-07-20 06:32:58.000 201 21212.53 116.91 42881.44 47841.45 2015-07-20 06:32:59.000 201 21212.52 116.93 42881.41 47841.45 2015-07-20 06:33:00.000 201 21212.51 116.94 42881.41 47841.46 2015-07-20 06:33:01.000 201 21212.48 116.94 42881.44 47841.44 2015-07-20 06:33:02.000 201 21212.47 116.94 42881.45 47841.46 2015-07-20 06:33:03.000 201 21212.45 116.98 42881.47 47841.46 2015-07-20 06:33:04.000 201 21212.43 117.02 42881.48 47841.45 2015-07-20 06:33:05.000 201 21212.42 117.07 42881.44 47841.46 2015-07-20 06:33:06.000 201 21212.44 117.08 42881.40 47841.43 2015-07-20 06:33:07.000 201 21212.44 117.11 42881.38 47841.42 2015-07-20 06:33:08.000 201 21212.47 117.14 42881.34 47841.40 2015-07-20 06:33:09.000 201 21212.47 117.15 42881.37 47841.38 2015-07-20 06:33:10.000 201 21212.46 117.19 42881.34 47841.37 2015-07-20 06:33:11.000 201 21212.43 117.22 42881.32 47841.36 2015-07-20 06:33:12.000 201 21212.40 117.23 42881.28 47841.33 2015-07-20 06:33:13.000 201 21212.37 117.25 42881.30 47841.34 2015-07-20 06:33:14.000 201 21212.34 117.30 42881.30 47841.30 2015-07-20 06:33:15.000 201 21212.32 117.30 42881.27 47841.27 2015-07-20 06:33:16.000 201 21212.34 117.30 42881.27 47841.27 2015-07-20 06:33:17.000 201 21212.38 117.29 42881.25 47841.28 2015-07-20 06:33:18.000 201 21212.41 117.27 42881.26 47841.25 2015-07-20 06:33:19.000 201 21212.40 117.24 42881.30 47841.31 2015-07-20 06:33:20.000 201 21212.39 117.27 42881.31 47841.31 2015-07-20 06:33:21.000 201 21212.38 117.28 42881.30 47841.30 2015-07-20 06:33:22.000 201 21212.39 117.28 42881.31 47841.31 2015-07-20 06:33:23.000 201 21212.40 117.31 42881.31 47841.29 2015-07-20 06:33:24.000 201 21212.41 117.35 42881.31 47841.32 2015-07-20 06:33:25.000 201 21212.39 117.35 42881.33 47841.32 2015-07-20 06:33:26.000 201 21212.39 117.34 42881.35 47841.32 2015-07-20 06:33:27.000 201 21212.41 117.33 42881.32 47841.31 2015-07-20 06:33:28.000 201 21212.41 117.30 42881.27 47841.31 2015-07-20 06:33:29.000 201 21212.38 117.28 42881.32 47841.33 2015-07-20 06:33:30.000 201 21212.39 117.30 42881.33 47841.32 2015-07-20 06:33:31.000 201 21212.36 117.36 42881.33 47841.32 2015-07-20 06:33:32.000 201 21212.36 117.40 42881.34 47841.28 2015-07-20 06:33:33.000 201 21212.31 117.44 42881.30 47841.27 2015-07-20 06:33:34.000 201 21212.29 117.45 42881.31 47841.24 2015-07-20 06:33:35.000 201 21212.29 117.46 42881.31 47841.23 2015-07-20 06:33:36.000 201 21212.31 117.46 42881.27 47841.22 2015-07-20 06:33:37.000 201 21212.29 117.48 42881.25 47841.19 2015-07-20 06:33:38.000 201 21212.25 117.47 42881.25 47841.18 2015-07-20 06:33:39.000 201 21212.31 117.45 42881.26 47841.19 2015-07-20 06:33:40.000 201 21212.30 117.44 42881.23 47841.18 2015-07-20 06:33:41.000 201 21212.29 117.41 42881.24 47841.21 2015-07-20 06:33:42.000 201 21212.28 117.41 42881.28 47841.21 2015-07-20 06:33:43.000 201 21212.29 117.41 42881.26 47841.23 2015-07-20 06:33:44.000 201 21212.29 117.38 42881.29 47841.25 2015-07-20 06:33:45.000 201 21212.28 117.38 42881.29 47841.25 2015-07-20 06:33:46.000 201 21212.30 117.36 42881.27 47841.24 2015-07-20 06:33:47.000 201 21212.26 117.36 42881.29 47841.26 2015-07-20 06:33:48.000 201 21212.27 117.37 42881.28 47841.25 2015-07-20 06:33:49.000 201 21212.26 117.38 42881.29 47841.25 2015-07-20 06:33:50.000 201 21212.26 117.39 42881.27 47841.21 2015-07-20 06:33:51.000 201 21212.21 117.38 42881.25 47841.21 2015-07-20 06:33:52.000 201 21212.19 117.41 42881.24 47841.16 2015-07-20 06:33:53.000 201 21212.18 117.40 42881.22 47841.15 2015-07-20 06:33:54.000 201 21212.21 117.38 42881.22 47841.15 2015-07-20 06:33:55.000 201 21212.19 117.41 42881.19 47841.12 2015-07-20 06:33:56.000 201 21212.20 117.42 42881.22 47841.15 2015-07-20 06:33:57.000 201 21212.18 117.44 42881.22 47841.14 2015-07-20 06:33:58.000 201 21212.16 117.47 42881.22 47841.11 2015-07-20 06:33:59.000 201 21212.14 117.52 42881.14 47841.09 2015-07-20 06:34:00.000 201 21212.09 117.61 42881.08 47841.05 2015-07-20 06:34:01.000 201 21212.01 117.71 42881.04 47840.98 2015-07-20 06:34:02.000 201 21211.98 117.84 42880.96 47840.90 2015-07-20 06:34:03.000 201 21211.96 117.92 42880.87 47840.81 2015-07-20 06:34:04.000 201 21211.93 117.96 42880.83 47840.71 2015-07-20 06:34:05.000 201 21211.95 117.88 42880.80 47840.68 2015-07-20 06:34:06.000 201 21212.02 117.79 42880.82 47840.71 2015-07-20 06:34:07.000 201 21212.06 117.72 42880.89 47840.70 2015-07-20 06:34:08.000 201 21212.08 117.72 42880.91 47840.75 2015-07-20 06:34:09.000 201 21212.10 117.69 42880.91 47840.81 2015-07-20 06:34:10.000 201 21212.16 117.67 42880.92 47840.80 2015-07-20 06:34:11.000 201 21212.19 117.65 42880.91 47840.84 2015-07-20 06:34:12.000 201 21212.20 117.66 42880.91 47840.86 2015-07-20 06:34:13.000 201 21212.22 117.66 42880.90 47840.86 2015-07-20 06:34:14.000 201 21212.22 117.65 42880.91 47840.89 2015-07-20 06:34:15.000 201 21212.26 117.60 42880.93 47840.93 2015-07-20 06:34:16.000 201 21212.30 117.55 42880.99 47840.94 2015-07-20 06:34:17.000 201 21212.34 117.49 42881.01 47840.99 2015-07-20 06:34:18.000 201 21212.37 117.46 42881.05 47841.04 2015-07-20 06:34:19.000 201 21212.40 117.42 42881.13 47841.10 2015-07-20 06:34:20.000 201 21212.40 117.38 42881.16 47841.15 2015-07-20 06:34:21.000 201 21212.39 117.34 42881.20 47841.19 2015-07-20 06:34:22.000 201 21212.38 117.31 42881.24 47841.21 2015-07-20 06:34:23.000 201 21212.40 117.31 42881.26 47841.25 2015-07-20 06:34:24.000 201 21212.41 117.32 42881.29 47841.26 2015-07-20 06:34:25.000 201 21212.41 117.31 42881.29 47841.29 2015-07-20 06:34:26.000 201 21212.41 117.28 42881.29 47841.30 2015-07-20 06:34:27.000 201 21212.41 117.27 42881.31 47841.32 2015-07-20 06:34:28.000 201 21212.39 117.30 42881.30 47841.32 2015-07-20 06:34:29.000 201 21212.35 117.43 42881.30 47841.31 2015-07-20 06:34:30.000 201 21212.30 117.53 42881.26 47841.28 2015-07-20 06:34:31.000 201 21212.30 117.62 42881.18 47841.21 2015-07-20 06:34:32.000 201 21212.30 117.63 42881.13 47841.16 2015-07-20 06:34:33.000 201 21212.33 117.65 42881.08 47841.11 2015-07-20 06:34:34.000 201 21212.37 117.62 42881.05 47841.09 2015-07-20 06:34:35.000 201 21212.39 117.53 42881.08 47841.05 2015-07-20 06:34:36.000 201 21212.40 117.47 42881.08 47841.08 2015-07-20 06:34:37.000 201 21212.41 117.41 42881.10 47841.10 2015-07-20 06:34:38.000 201 21212.47 117.38 42881.15 47841.16 2015-07-20 06:34:39.000 201 21212.48 117.35 42881.17 47841.17 2015-07-20 06:34:40.000 201 21212.52 117.29 42881.19 47841.24 2015-07-20 06:34:41.000 201 21212.49 117.27 42881.23 47841.29 2015-07-20 06:34:42.000 201 21212.50 117.27 42881.29 47841.33 2015-07-20 06:34:43.000 201 21212.46 117.30 42881.29 47841.35 2015-07-20 06:34:44.000 201 21212.42 117.38 42881.29 47841.34 2015-07-20 06:34:45.000 201 21212.40 117.41 42881.26 47841.32 2015-07-20 06:34:46.000 201 21212.35 117.50 42881.24 47841.31 2015-07-20 06:34:47.000 201 21212.30 117.58 42881.18 47841.24 2015-07-20 06:34:48.000 201 21212.25 117.57 42881.15 47841.18 2015-07-20 06:34:49.000 201 21212.27 117.55 42881.12 47841.13 2015-07-20 06:34:50.000 201 21212.29 117.54 42881.11 47841.07 2015-07-20 06:34:51.000 201 21212.29 117.53 42881.08 47841.05 2015-07-20 06:34:52.000 201 21212.28 117.52 42881.05 47841.06 2015-07-20 06:34:53.000 201 21212.27 117.51 42881.01 47841.02 2015-07-20 06:34:54.000 201 21212.23 117.49 42881.01 47841.00 2015-07-20 06:34:55.000 201 21212.24 117.43 42881.02 47840.96 2015-07-20 06:34:56.000 201 21212.23 117.39 42880.98 47840.98 2015-07-20 06:34:57.000 201 21212.24 117.38 42881.01 47840.97 2015-07-20 06:34:58.000 201 21212.21 117.38 42881.01 47840.96 2015-07-20 06:34:59.000 201 21212.21 117.33 42881.02 47840.98 2015-07-20 06:35:00.000 201 21212.24 117.26 42881.06 47840.98 2015-07-20 06:35:01.000 201 21212.26 117.17 42881.07 47840.98 2015-07-20 06:35:02.000 201 21212.27 117.11 42881.11 47841.05 2015-07-20 06:35:03.000 201 21212.30 117.07 42881.15 47841.09 2015-07-20 06:35:04.000 201 21212.33 117.04 42881.19 47841.13 2015-07-20 06:35:05.000 201 21212.37 117.01 42881.17 47841.19 2015-07-20 06:35:06.000 201 21212.39 116.97 42881.20 47841.20 2015-07-20 06:35:07.000 201 21212.40 116.95 42881.23 47841.24 2015-07-20 06:35:08.000 201 21212.42 116.92 42881.24 47841.28 2015-07-20 06:35:09.000 201 21212.43 116.90 42881.29 47841.30 2015-07-20 06:35:10.000 201 21212.41 116.87 42881.31 47841.31 2015-07-20 06:35:11.000 201 21212.39 116.85 42881.33 47841.33 2015-07-20 06:35:12.000 201 21212.41 116.81 42881.34 47841.29 2015-07-20 06:35:13.000 201 21212.43 116.82 42881.36 47841.33 2015-07-20 06:35:14.000 201 21212.45 116.80 42881.36 47841.35 2015-07-20 06:35:15.000 201 21212.45 116.80 42881.36 47841.36 2015-07-20 06:35:16.000 201 21212.39 116.79 42881.37 47841.36 2015-07-20 06:35:17.000 201 21212.39 116.78 42881.36 47841.36 2015-07-20 06:35:18.000 201 21212.38 116.75 42881.41 47841.37 2015-07-20 06:35:19.000 201 21212.35 116.76 42881.41 47841.38 2015-07-20 06:35:20.000 201 21212.35 116.76 42881.42 47841.37 2015-07-20 06:35:21.000 201 21212.35 116.75 42881.39 47841.37 2015-07-20 06:35:22.000 201 21212.38 116.75 42881.36 47841.40 2015-07-20 06:35:23.000 201 21212.41 116.74 42881.39 47841.37 2015-07-20 06:35:24.000 201 21212.39 116.72 42881.41 47841.37 2015-07-20 06:35:25.000 201 21212.35 116.71 42881.42 47841.36 2015-07-20 06:35:26.000 201 21212.32 116.70 42881.40 47841.37 2015-07-20 06:35:27.000 201 21212.32 116.68 42881.40 47841.37 2015-07-20 06:35:28.000 201 21212.35 116.69 42881.42 47841.35 2015-07-20 06:35:29.000 201 21212.32 116.69 42881.41 47841.36 2015-07-20 06:35:30.000 201 21212.31 116.67 42881.43 47841.38 2015-07-20 06:35:31.000 201 21212.31 116.64 42881.44 47841.38 2015-07-20 06:35:32.000 201 21212.29 116.65 42881.44 47841.40 2015-07-20 06:35:33.000 201 21212.32 116.66 42881.46 47841.41 2015-07-20 06:35:34.000 201 21212.30 116.61 42881.50 47841.41 2015-07-20 06:35:35.000 201 21212.30 116.58 42881.48 47841.39 2015-07-20 06:35:36.000 201 21212.32 116.59 42881.46 47841.40 2015-07-20 06:35:37.000 201 21212.31 116.60 42881.43 47841.39 2015-07-20 06:35:38.000 201 21212.33 116.59 42881.45 47841.39 2015-07-20 06:35:39.000 201 21212.34 116.58 42881.45 47841.39 2015-07-20 06:35:40.000 201 21212.32 116.59 42881.48 47841.40 2015-07-20 06:35:41.000 201 21212.29 116.61 42881.46 47841.39 2015-07-20 06:35:42.000 201 21212.26 116.63 42881.46 47841.41 2015-07-20 06:35:43.000 201 21212.26 116.65 42881.46 47841.39 2015-07-20 06:35:44.000 201 21212.27 116.68 42881.43 47841.39 2015-07-20 06:35:45.000 201 21212.26 116.70 42881.44 47841.38 2015-07-20 06:35:46.000 201 21212.27 116.73 42881.44 47841.39 2015-07-20 06:35:47.000 201 21212.29 116.73 42881.44 47841.39 2015-07-20 06:35:48.000 201 21212.30 116.74 42881.41 47841.41 2015-07-20 06:35:49.000 201 21212.26 116.73 42881.43 47841.42 2015-07-20 06:35:50.000 201 21212.25 116.70 42881.45 47841.43 2015-07-20 06:35:51.000 201 21212.26 116.71 42881.51 47841.45 2015-07-20 06:35:52.000 201 21212.26 116.71 42881.53 47841.45 2015-07-20 06:35:53.000 201 21212.30 116.74 42881.51 47841.45 2015-07-20 06:35:54.000 201 21212.33 116.74 42881.50 47841.51 2015-07-20 06:35:55.000 201 21212.30 116.75 42881.51 47841.50 2015-07-20 06:35:56.000 201 21212.30 116.75 42881.53 47841.49 2015-07-20 06:35:57.000 201 21212.32 116.76 42881.55 47841.51 2015-07-20 06:35:58.000 201 21212.30 116.78 42881.57 47841.53 2015-07-20 06:35:59.000 201 21212.33 116.82 42881.58 47841.53 2015-07-20 06:36:00.000 201 21212.33 116.86 42881.56 47841.52 2015-07-20 06:36:01.000 201 21212.31 116.85 42881.57 47841.52 2015-07-20 06:36:02.000 201 21212.29 116.86 42881.53 47841.48 2015-07-20 06:36:03.000 201 21212.29 116.85 42881.52 47841.48 2015-07-20 06:36:04.000 201 21212.33 116.89 42881.47 47841.48 2015-07-20 06:36:05.000 201 21212.31 116.89 42881.48 47841.47 2015-07-20 06:36:06.000 201 21212.32 116.92 42881.49 47841.46 2015-07-20 06:36:07.000 201 21212.33 116.94 42881.50 47841.46 2015-07-20 06:36:08.000 201 21212.32 116.97 42881.45 47841.46 2015-07-20 06:36:09.000 201 21212.31 116.97 42881.45 47841.42 2015-07-20 06:36:10.000 201 21212.31 116.99 42881.49 47841.44 2015-07-20 06:36:11.000 201 21212.36 117.01 42881.48 47841.44 2015-07-20 06:36:12.000 201 21212.37 117.00 42881.49 47841.45 2015-07-20 06:36:13.000 201 21212.38 116.98 42881.53 47841.46 2015-07-20 06:36:14.000 201 21212.38 117.00 42881.50 47841.47 2015-07-20 06:36:15.000 201 21212.37 117.03 42881.48 47841.48 2015-07-20 06:36:16.000 201 21212.34 117.08 42881.52 47841.48 2015-07-20 06:36:17.000 201 21212.35 117.12 42881.53 47841.47 2015-07-20 06:36:18.000 201 21212.34 117.16 42881.50 47841.46 2015-07-20 06:36:19.000 201 21212.35 117.20 42881.47 47841.45 2015-07-20 06:36:20.000 201 21212.32 117.21 42881.45 47841.43 2015-07-20 06:36:21.000 201 21212.29 117.23 42881.45 47841.44 2015-07-20 06:36:22.000 201 21212.32 117.26 42881.46 47841.39 2015-07-20 06:36:23.000 201 21212.31 117.26 42881.45 47841.43 2015-07-20 06:36:24.000 201 21212.26 117.19 42881.43 47841.40 2015-07-20 06:36:25.000 201 21212.24 117.10 42881.45 47841.37 2015-07-20 06:36:26.000 201 21212.23 117.05 42881.44 47841.35 2015-07-20 06:36:27.000 201 21212.19 117.02 42881.40 47841.34 2015-07-20 06:36:28.000 201 21212.15 117.01 42881.39 47841.30 2015-07-20 06:36:29.000 201 21212.16 117.04 42881.37 47841.28 2015-07-20 06:36:30.000 201 21212.19 117.07 42881.32 47841.22 2015-07-20 06:36:31.000 201 21212.16 117.07 42881.30 47841.22 2015-07-20 06:36:32.000 201 21212.19 117.08 42881.30 47841.19 2015-07-20 06:36:33.000 201 21212.16 117.12 42881.22 47841.18 2015-07-20 06:36:34.000 201 21212.16 117.17 42881.18 47841.14 2015-07-20 06:36:35.000 201 21212.14 117.17 42881.18 47841.12 2015-07-20 06:36:36.000 201 21212.16 117.16 42881.14 47841.12 2015-07-20 06:36:37.000 201 21212.16 117.17 42881.14 47841.10 2015-07-20 06:36:38.000 201 21212.19 117.18 42881.18 47841.10 2015-07-20 06:36:39.000 201 21212.19 117.18 42881.16 47841.10 2015-07-20 06:36:40.000 201 21212.22 117.18 42881.15 47841.10 2015-07-20 06:36:41.000 201 21212.25 117.12 42881.17 47841.11 2015-07-20 06:36:42.000 201 21212.29 117.12 42881.19 47841.11 2015-07-20 06:36:43.000 201 21212.33 117.10 42881.20 47841.14 2015-07-20 06:36:44.000 201 21212.31 117.07 42881.22 47841.18 2015-07-20 06:36:45.000 201 21212.33 117.06 42881.24 47841.22 2015-07-20 06:36:46.000 201 21212.37 117.07 42881.28 47841.26 2015-07-20 06:36:47.000 201 21212.40 117.06 42881.31 47841.28 2015-07-20 06:36:48.000 201 21212.38 117.10 42881.32 47841.32 2015-07-20 06:36:49.000 201 21212.38 117.16 42881.29 47841.31 2015-07-20 06:36:50.000 201 21212.40 117.17 42881.29 47841.30 2015-07-20 06:36:51.000 201 21212.43 117.17 42881.25 47841.30 2015-07-20 06:36:52.000 201 21212.42 117.17 42881.26 47841.30 2015-07-20 06:36:53.000 201 21212.42 117.19 42881.28 47841.30 2015-07-20 06:36:54.000 201 21212.41 117.20 42881.28 47841.33 2015-07-20 06:36:55.000 201 21212.43 117.24 42881.31 47841.32 2015-07-20 06:36:56.000 201 21212.45 117.34 42881.29 47841.33 2015-07-20 06:36:57.000 201 21212.46 117.42 42881.34 47841.35 2015-07-20 06:36:58.000 201 21212.47 117.48 42881.36 47841.38 2015-07-20 06:36:59.000 201 21212.44 117.54 42881.36 47841.38 2015-07-20 06:37:00.000 201 21212.45 117.60 42881.36 47841.40 2015-07-20 06:37:01.000 201 21212.45 117.62 42881.35 47841.39 2015-07-20 06:37:02.000 201 21212.45 117.63 42881.34 47841.38 2015-07-20 06:37:03.000 201 21212.47 117.66 42881.34 47841.41 2015-07-20 06:37:04.000 201 21212.50 117.69 42881.36 47841.39 2015-07-20 06:37:05.000 201 21212.51 117.70 42881.35 47841.41 2015-07-20 06:37:06.000 201 21212.52 117.71 42881.36 47841.39 2015-07-20 06:37:07.000 201 21212.51 117.76 42881.37 47841.41 2015-07-20 06:37:08.000 201 21212.52 117.75 42881.37 47841.42 2015-07-20 06:37:09.000 201 21212.51 117.74 42881.35 47841.42 2015-07-20 06:37:10.000 201 21212.46 117.77 42881.36 47841.41 2015-07-20 06:37:11.000 201 21212.40 117.84 42881.32 47841.38 2015-07-20 06:37:12.000 201 21212.40 117.86 42881.30 47841.33 2015-07-20 06:37:13.000 201 21212.42 117.84 42881.26 47841.29 2015-07-20 06:37:14.000 201 21212.40 117.81 42881.22 47841.26 2015-07-20 06:37:15.000 201 21212.38 117.80 42881.19 47841.24 2015-07-20 06:37:16.000 201 21212.40 117.83 42881.22 47841.27 2015-07-20 06:37:17.000 201 21212.42 117.84 42881.24 47841.25 2015-07-20 06:37:18.000 201 21212.44 117.82 42881.29 47841.31 2015-07-20 06:37:19.000 201 21212.46 117.80 42881.36 47841.33 2015-07-20 06:37:20.000 201 21212.51 117.79 42881.33 47841.34 2015-07-20 06:37:21.000 201 21212.47 117.79 42881.39 47841.43 2015-07-20 06:37:22.000 201 21212.47 117.78 42881.43 47841.45 2015-07-20 06:37:23.000 201 21212.48 117.78 42881.43 47841.46 2015-07-20 06:37:24.000 201 21212.49 117.78 42881.48 47841.50 2015-07-20 06:37:25.000 201 21212.50 117.75 42881.50 47841.53 2015-07-20 06:37:26.000 201 21212.51 117.76 42881.50 47841.54 2015-07-20 06:37:27.000 201 21212.48 117.73 42881.55 47841.57 2015-07-20 06:37:28.000 201 21212.48 117.72 42881.57 47841.59 2015-07-20 06:37:29.000 201 21212.47 117.74 42881.57 47841.59 2015-07-20 06:37:30.000 201 21212.40 117.75 42881.61 47841.59 2015-07-20 06:37:31.000 201 21212.39 117.76 42881.58 47841.58 2015-07-20 06:37:32.000 201 21212.37 117.79 42881.59 47841.58 2015-07-20 06:37:33.000 201 21212.37 117.81 42881.54 47841.56 2015-07-20 06:37:34.000 201 21212.32 117.77 42881.50 47841.54 2015-07-20 06:37:35.000 201 21212.26 117.73 42881.54 47841.50 2015-07-20 06:37:36.000 201 21212.23 117.73 42881.52 47841.46 2015-07-20 06:37:37.000 201 21212.17 117.79 42881.50 47841.43 2015-07-20 06:37:38.000 201 21212.10 117.88 42881.43 47841.36 2015-07-20 06:37:39.000 201 21212.06 117.93 42881.39 47841.30 2015-07-20 06:37:40.000 201 21212.06 117.96 42881.35 47841.24 2015-07-20 06:37:41.000 201 21212.04 118.02 42881.30 47841.21 2015-07-20 06:37:42.000 201 21212.05 118.05 42881.26 47841.19 2015-07-20 06:37:43.000 201 21212.05 118.06 42881.25 47841.17 2015-07-20 06:37:44.000 201 21212.04 118.08 42881.23 47841.15 2015-07-20 06:37:45.000 201 21212.00 118.08 42881.23 47841.15 2015-07-20 06:37:46.000 201 21211.98 118.09 42881.23 47841.13 2015-07-20 06:37:47.000 201 21211.97 118.07 42881.25 47841.13 2015-07-20 06:37:48.000 201 21212.00 118.06 42881.24 47841.12 2015-07-20 06:37:49.000 201 21211.99 118.06 42881.25 47841.13 2015-07-20 06:37:50.000 201 21211.96 117.99 42881.27 47841.15 2015-07-20 06:37:51.000 201 21211.97 117.99 42881.28 47841.12 2015-07-20 06:37:52.000 201 21211.93 117.99 42881.29 47841.12 2015-07-20 06:37:53.000 201 21211.92 117.95 42881.31 47841.13 2015-07-20 06:37:54.000 201 21211.93 117.92 42881.35 47841.13 2015-07-20 06:37:55.000 201 21211.96 117.89 42881.35 47841.14 2015-07-20 06:37:56.000 201 21211.93 117.89 42881.39 47841.15 2015-07-20 06:37:57.000 201 21211.90 117.94 42881.38 47841.18 2015-07-20 06:37:58.000 201 21211.89 117.98 42881.36 47841.18 2015-07-20 06:37:59.000 201 21211.89 118.00 42881.36 47841.14 2015-07-20 06:38:00.000 201 21211.84 117.99 42881.35 47841.16 2015-07-20 06:38:01.000 201 21211.82 118.00 42881.31 47841.12 2015-07-20 06:38:02.000 201 21211.81 118.00 42881.36 47841.12 2015-07-20 06:38:03.000 201 21211.76 118.04 42881.35 47841.11 2015-07-20 06:38:04.000 201 21211.69 118.09 42881.35 47841.08 2015-07-20 06:38:05.000 201 21211.65 118.10 42881.34 47841.05 2015-07-20 06:38:06.000 201 21211.63 118.14 42881.33 47841.02 2015-07-20 06:38:07.000 201 21211.62 118.19 42881.35 47841.01 2015-07-20 06:38:08.000 201 21211.60 118.24 42881.34 47840.97 2015-07-20 06:38:09.000 201 21211.60 118.24 42881.31 47840.95 2015-07-20 06:38:10.000 201 21211.59 118.25 42881.28 47840.92 2015-07-20 06:38:11.000 201 21211.60 118.25 42881.28 47840.90 2015-07-20 06:38:12.000 201 21211.59 118.28 42881.31 47840.88 2015-07-20 06:38:13.000 201 21211.64 118.28 42881.32 47840.90 2015-07-20 06:38:14.000 201 21211.64 118.26 42881.31 47840.89 2015-07-20 06:38:15.000 201 21211.67 118.26 42881.27 47840.90 2015-07-20 06:38:16.000 201 21211.70 118.29 42881.29 47840.95 2015-07-20 06:38:17.000 201 21211.71 118.32 42881.32 47840.97 2015-07-20 06:38:18.000 201 21211.71 118.37 42881.33 47840.98 2015-07-20 06:38:19.000 201 21211.71 118.44 42881.30 47840.97 2015-07-20 06:38:20.000 201 21211.71 118.50 42881.26 47840.96 2015-07-20 06:38:21.000 201 21211.66 118.52 42881.26 47840.95 2015-07-20 06:38:22.000 201 21211.64 118.51 42881.23 47840.91 2015-07-20 06:38:23.000 201 21211.64 118.53 42881.24 47840.89 2015-07-20 06:38:24.000 201 21211.61 118.54 42881.25 47840.90 2015-07-20 06:38:25.000 201 21211.61 118.52 42881.30 47840.88 2015-07-20 06:38:26.000 201 21211.61 118.52 42881.29 47840.89 2015-07-20 06:38:27.000 201 21211.62 118.51 42881.31 47840.93 2015-07-20 06:38:28.000 201 21211.62 118.52 42881.29 47840.93 2015-07-20 06:38:29.000 201 21211.57 118.53 42881.31 47840.92 2015-07-20 06:38:30.000 201 21211.48 118.56 42881.32 47840.89 2015-07-20 06:38:31.000 201 21211.44 118.58 42881.29 47840.88 2015-07-20 06:38:32.000 201 21211.45 118.61 42881.27 47840.84 2015-07-20 06:38:33.000 201 21211.43 118.60 42881.25 47840.84 2015-07-20 06:38:34.000 201 21211.42 118.58 42881.28 47840.83 2015-07-20 06:38:35.000 201 21211.44 118.57 42881.24 47840.80 2015-07-20 06:38:36.000 201 21211.44 118.56 42881.26 47840.80 2015-07-20 06:38:37.000 201 21211.42 118.58 42881.26 47840.80 2015-07-20 06:38:38.000 201 21211.40 118.56 42881.22 47840.81 2015-07-20 06:38:39.000 201 21211.38 118.56 42881.22 47840.81 2015-07-20 06:38:40.000 201 21211.38 118.52 42881.22 47840.79 2015-07-20 06:38:41.000 201 21211.36 118.52 42881.25 47840.82 2015-07-20 06:38:42.000 201 21211.37 118.52 42881.27 47840.80 2015-07-20 06:38:43.000 201 21211.39 118.53 42881.24 47840.83 2015-07-20 06:38:44.000 201 21211.40 118.54 42881.25 47840.84 2015-07-20 06:38:45.000 201 21211.42 118.52 42881.29 47840.85 2015-07-20 06:38:46.000 201 21211.39 118.50 42881.30 47840.87 2015-07-20 06:38:47.000 201 21211.40 118.45 42881.30 47840.86 2015-07-20 06:38:48.000 201 21211.40 118.44 42881.28 47840.88 2015-07-20 06:38:49.000 201 21211.42 118.40 42881.28 47840.88 2015-07-20 06:38:50.000 201 21211.42 118.36 42881.26 47840.86 2015-07-20 06:38:51.000 201 21211.43 118.32 42881.27 47840.89 2015-07-20 06:38:52.000 201 21211.43 118.29 42881.30 47840.87 2015-07-20 06:38:53.000 201 21211.45 118.27 42881.29 47840.92 2015-07-20 06:38:54.000 201 21211.47 118.34 42881.30 47840.90 2015-07-20 06:38:55.000 201 21211.46 118.41 42881.29 47840.92 2015-07-20 06:38:56.000 201 21211.46 118.50 42881.30 47840.91 2015-07-20 06:38:57.000 201 21211.45 118.57 42881.28 47840.89 2015-07-20 06:38:58.000 201 21211.40 118.60 42881.27 47840.86 2015-07-20 06:38:59.000 201 21211.40 118.64 42881.21 47840.82 2015-07-20 06:39:00.000 201 21211.40 118.68 42881.19 47840.82 2015-07-20 06:39:01.000 201 21211.37 118.68 42881.20 47840.81 2015-07-20 06:39:02.000 201 21211.39 118.70 42881.21 47840.80 2015-07-20 06:39:03.000 201 21211.39 118.73 42881.18 47840.76 2015-07-20 06:39:04.000 201 21211.36 118.76 42881.20 47840.76 2015-07-20 06:39:05.000 201 21211.39 118.76 42881.20 47840.76 2015-07-20 06:39:06.000 201 21211.38 118.78 42881.20 47840.77 2015-07-20 06:39:07.000 201 21211.40 118.77 42881.18 47840.76 2015-07-20 06:39:08.000 201 21211.42 118.77 42881.21 47840.77 2015-07-20 06:39:09.000 201 21211.41 118.77 42881.22 47840.79 2015-07-20 06:39:10.000 201 21211.41 118.77 42881.21 47840.79 2015-07-20 06:39:11.000 201 21211.43 118.77 42881.20 47840.78 2015-07-20 06:39:12.000 201 21211.47 118.77 42881.20 47840.81 2015-07-20 06:39:13.000 201 21211.48 118.72 42881.23 47840.79 2015-07-20 06:39:14.000 201 21211.52 118.67 42881.25 47840.81 2015-07-20 06:39:15.000 201 21211.56 118.62 42881.29 47840.85 2015-07-20 06:39:16.000 201 21211.60 118.61 42881.31 47840.91 2015-07-20 06:39:17.000 201 21211.60 118.59 42881.31 47840.95 2015-07-20 06:39:18.000 201 21211.57 118.58 42881.32 47840.98 2015-07-20 06:39:19.000 201 21211.54 118.57 42881.33 47840.99 2015-07-20 06:39:20.000 201 21211.48 118.56 42881.34 47840.97 2015-07-20 06:39:21.000 201 21211.41 118.54 42881.34 47840.93 2015-07-20 06:39:22.000 201 21211.39 118.54 42881.33 47840.92 2015-07-20 06:39:23.000 201 21211.37 118.57 42881.32 47840.89 2015-07-20 06:39:24.000 201 21211.34 118.59 42881.34 47840.88 2015-07-20 06:39:25.000 201 21211.27 118.60 42881.37 47840.87 2015-07-20 06:39:26.000 201 21211.23 118.66 42881.36 47840.81 2015-07-20 06:39:27.000 201 21211.20 118.67 42881.36 47840.82 2015-07-20 06:39:28.000 201 21211.17 118.65 42881.32 47840.79 2015-07-20 06:39:29.000 201 21211.19 118.66 42881.33 47840.78 2015-07-20 06:39:30.000 201 21211.24 118.63 42881.34 47840.78 2015-07-20 06:39:31.000 201 21211.32 118.55 42881.38 47840.81 2015-07-20 06:39:32.000 201 21211.40 118.54 42881.43 47840.94 2015-07-20 06:39:33.000 201 21211.44 118.57 42881.46 47840.99 2015-07-20 06:39:34.000 201 21211.47 118.60 42881.48 47841.06 2015-07-20 06:39:35.000 201 21211.46 118.61 42881.47 47841.05 2015-07-20 06:39:36.000 201 21211.49 118.64 42881.49 47841.07 2015-07-20 06:39:37.000 201 21211.50 118.63 42881.50 47841.07 2015-07-20 06:39:38.000 201 21211.53 118.62 42881.49 47841.06 2015-07-20 06:39:39.000 201 21211.52 118.64 42881.51 47841.07 2015-07-20 06:39:40.000 201 21211.51 118.67 42881.53 47841.07 2015-07-20 06:39:41.000 201 21211.52 118.70 42881.51 47841.07 2015-07-20 06:39:42.000 201 21211.55 118.71 42881.50 47841.07 2015-07-20 06:39:43.000 201 21211.56 118.76 42881.52 47841.08 2015-07-20 06:39:44.000 201 21211.57 118.81 42881.51 47841.11 2015-07-20 06:39:45.000 201 21211.57 118.81 42881.49 47841.11 2015-07-20 06:39:46.000 201 21211.55 118.84 42881.48 47841.11 2015-07-20 06:39:47.000 201 21211.50 118.92 42881.48 47841.11 2015-07-20 06:39:48.000 201 21211.51 119.01 42881.44 47841.08 2015-07-20 06:39:49.000 201 21211.46 119.11 42881.43 47841.04 2015-07-20 06:39:50.000 201 21211.39 119.17 42881.37 47840.98 2015-07-20 06:39:51.000 201 21211.36 119.26 42881.29 47840.91 2015-07-20 06:39:52.000 201 21211.29 119.31 42881.21 47840.85 2015-07-20 06:39:53.000 201 21211.28 119.31 42881.17 47840.76 2015-07-20 06:39:54.000 201 21211.26 119.33 42881.12 47840.71 2015-07-20 06:39:55.000 201 21211.28 119.32 42881.10 47840.65 2015-07-20 06:39:56.000 201 21211.29 119.33 42881.07 47840.64 2015-07-20 06:39:57.000 201 21211.28 119.32 42881.08 47840.60 2015-07-20 06:39:58.000 201 21211.26 119.31 42881.04 47840.61 2015-07-20 06:39:59.000 201 21211.26 119.30 42881.08 47840.61 2015-07-20 06:40:00.000 201 21211.27 119.30 42881.09 47840.62 2015-07-20 06:40:01.000 201 21211.33 119.22 42881.10 47840.64 2015-07-20 06:40:02.000 201 21211.37 119.15 42881.16 47840.66 2015-07-20 06:40:03.000 201 21211.38 119.12 42881.19 47840.71 2015-07-20 06:40:04.000 201 21211.41 119.10 42881.21 47840.74 2015-07-20 06:40:05.000 201 21211.43 119.10 42881.24 47840.78 2015-07-20 06:40:06.000 201 21211.40 119.19 42881.21 47840.80 2015-07-20 06:40:07.000 201 21211.42 119.27 42881.19 47840.78 2015-07-20 06:40:08.000 201 21211.40 119.28 42881.19 47840.77 2015-07-20 06:40:09.000 201 21211.39 119.31 42881.19 47840.74 2015-07-20 06:40:10.000 201 21211.39 119.31 42881.15 47840.74 2015-07-20 06:40:11.000 201 21211.37 119.33 42881.11 47840.71 2015-07-20 06:40:12.000 201 21211.33 119.37 42881.09 47840.69 2015-07-20 06:40:13.000 201 21211.30 119.39 42881.06 47840.67 2015-07-20 06:40:14.000 201 21211.28 119.41 42881.07 47840.64 2015-07-20 06:40:15.000 201 21211.28 119.41 42881.06 47840.62 2015-07-20 06:40:16.000 201 21211.26 119.40 42881.04 47840.58 2015-07-20 06:40:17.000 201 21211.25 119.42 42881.05 47840.60 2015-07-20 06:40:18.000 201 21211.20 119.49 42881.05 47840.58 2015-07-20 06:40:19.000 201 21211.15 119.53 42881.02 47840.57 2015-07-20 06:40:20.000 201 21211.13 119.59 42880.99 47840.48 2015-07-20 06:40:21.000 201 21211.07 119.59 42880.92 47840.45 2015-07-20 06:40:22.000 201 21211.07 119.58 42880.89 47840.39 2015-07-20 06:40:23.000 201 21211.05 119.61 42880.90 47840.35 2015-07-20 06:40:24.000 201 21211.05 119.62 42880.87 47840.36 2015-07-20 06:40:25.000 201 21211.05 119.62 42880.86 47840.34 2015-07-20 06:40:26.000 201 21211.03 119.63 42880.85 47840.32 2015-07-20 06:40:27.000 201 21211.05 119.63 42880.84 47840.33 2015-07-20 06:40:28.000 201 21211.06 119.64 42880.82 47840.34 2015-07-20 06:40:29.000 201 21211.09 119.68 42880.85 47840.34 2015-07-20 06:40:30.000 201 21211.11 119.71 42880.86 47840.35 2015-07-20 06:40:31.000 201 21211.11 119.71 42880.87 47840.37 2015-07-20 06:40:32.000 201 21211.12 119.70 42880.86 47840.37 2015-07-20 06:40:33.000 201 21211.14 119.70 42880.88 47840.36 2015-07-20 06:40:34.000 201 21211.16 119.66 42880.91 47840.38 2015-07-20 06:40:35.000 201 21211.16 119.62 42880.93 47840.40 2015-07-20 06:40:36.000 201 21211.16 119.59 42880.97 47840.46 2015-07-20 06:40:37.000 201 21211.15 119.56 42881.01 47840.46 2015-07-20 06:40:38.000 201 21211.16 119.56 42881.06 47840.53 2015-07-20 06:40:39.000 201 21211.18 119.55 42881.10 47840.57 2015-07-20 06:40:40.000 201 21211.17 119.55 42881.13 47840.60 2015-07-20 06:40:41.000 201 21211.16 119.57 42881.14 47840.62 2015-07-20 06:40:42.000 201 21211.18 119.57 42881.18 47840.64 2015-07-20 06:40:43.000 201 21211.17 119.55 42881.17 47840.63 2015-07-20 06:40:44.000 201 21211.14 119.52 42881.19 47840.64 2015-07-20 06:40:45.000 201 21211.11 119.50 42881.19 47840.64 2015-07-20 06:40:46.000 201 21211.15 119.50 42881.18 47840.65 2015-07-20 06:40:47.000 201 21211.14 119.46 42881.18 47840.65 2015-07-20 06:40:48.000 201 21211.16 119.42 42881.19 47840.65 2015-07-20 06:40:49.000 201 21211.17 119.40 42881.23 47840.67 2015-07-20 06:40:50.000 201 21211.15 119.39 42881.25 47840.67 2015-07-20 06:40:51.000 201 21211.15 119.39 42881.26 47840.68 2015-07-20 06:40:52.000 201 21211.16 119.39 42881.25 47840.69 2015-07-20 06:40:53.000 201 21211.14 119.36 42881.26 47840.71 2015-07-20 06:40:54.000 201 21211.17 119.32 42881.25 47840.69 2015-07-20 06:40:55.000 201 21211.13 119.32 42881.25 47840.71 2015-07-20 06:40:56.000 201 21211.12 119.30 42881.26 47840.71 2015-07-20 06:40:57.000 201 21211.12 119.27 42881.26 47840.69 2015-07-20 06:40:58.000 201 21211.12 119.25 42881.26 47840.71 2015-07-20 06:40:59.000 201 21211.12 119.25 42881.23 47840.70 2015-07-20 06:41:00.000 201 21211.11 119.21 42881.24 47840.69 2015-07-20 06:41:01.000 201 21211.09 119.20 42881.23 47840.71 2015-07-20 06:41:02.000 201 21211.08 119.21 42881.23 47840.69 2015-07-20 06:41:03.000 201 21211.07 119.23 42881.20 47840.68 2015-07-20 06:41:04.000 201 21211.05 119.22 42881.19 47840.66 2015-07-20 06:41:05.000 201 21211.03 119.22 42881.16 47840.65 2015-07-20 06:41:06.000 201 21211.00 119.21 42881.17 47840.62 2015-07-20 06:41:07.000 201 21210.98 119.17 42881.21 47840.60 2015-07-20 06:41:08.000 201 21210.97 119.13 42881.21 47840.59 2015-07-20 06:41:09.000 201 21210.93 119.12 42881.19 47840.57 2015-07-20 06:41:10.000 201 21210.92 119.13 42881.19 47840.59 2015-07-20 06:41:11.000 201 21210.92 119.13 42881.22 47840.59 2015-07-20 06:41:12.000 201 21210.90 119.16 42881.19 47840.57 2015-07-20 06:41:13.000 201 21210.86 119.22 42881.15 47840.53 2015-07-20 06:41:14.000 201 21210.82 119.27 42881.10 47840.48 2015-07-20 06:41:15.000 201 21210.79 119.30 42881.06 47840.44 2015-07-20 06:41:16.000 201 21210.74 119.26 42881.05 47840.38 2015-07-20 06:41:17.000 201 21210.72 119.30 42881.06 47840.35 2015-07-20 06:41:18.000 201 21210.74 119.31 42881.03 47840.34 2015-07-20 06:41:19.000 201 21210.73 119.29 42881.04 47840.32 2015-07-20 06:41:20.000 201 21210.73 119.28 42881.07 47840.33 2015-07-20 06:41:21.000 201 21210.73 119.29 42881.04 47840.33 2015-07-20 06:41:22.000 201 21210.74 119.27 42880.99 47840.32 2015-07-20 06:41:23.000 201 21210.73 119.27 42881.01 47840.33 2015-07-20 06:41:24.000 201 21210.71 119.27 42881.02 47840.33 2015-07-20 06:41:25.000 201 21210.69 119.26 42881.00 47840.32 2015-07-20 06:41:26.000 201 21210.70 119.29 42881.00 47840.33 2015-07-20 06:41:27.000 201 21210.71 119.26 42880.99 47840.33 2015-07-20 06:41:28.000 201 21210.71 119.27 42881.01 47840.31 2015-07-20 06:41:29.000 201 21210.72 119.24 42881.03 47840.33 2015-07-20 06:41:30.000 201 21210.72 119.21 42881.02 47840.34 2015-07-20 06:41:31.000 201 21210.71 119.23 42881.04 47840.33 2015-07-20 06:41:32.000 201 21210.69 119.25 42881.04 47840.35 2015-07-20 06:41:33.000 201 21210.67 119.31 42881.02 47840.35 2015-07-20 06:41:34.000 201 21210.65 119.34 42881.00 47840.36 2015-07-20 06:41:35.000 201 21210.66 119.35 42881.02 47840.32 2015-07-20 06:41:36.000 201 21210.66 119.36 42881.02 47840.34 2015-07-20 06:41:37.000 201 21210.65 119.37 42881.02 47840.32 2015-07-20 06:41:38.000 201 21210.67 119.38 42881.03 47840.32 2015-07-20 06:41:39.000 201 21210.69 119.41 42881.03 47840.33 2015-07-20 06:41:40.000 201 21210.68 119.41 42881.04 47840.32 2015-07-20 06:41:41.000 201 21210.70 119.41 42881.01 47840.33 2015-07-20 06:41:42.000 201 21210.67 119.40 42881.03 47840.33 2015-07-20 06:41:43.000 201 21210.65 119.40 42881.02 47840.33 2015-07-20 06:41:44.000 201 21210.67 119.39 42881.02 47840.32 2015-07-20 06:41:45.000 201 21210.67 119.37 42881.07 47840.33 2015-07-20 06:41:46.000 201 21210.67 119.36 42881.08 47840.35 2015-07-20 06:41:47.000 201 21210.67 119.38 42881.10 47840.39 2015-07-20 06:41:48.000 201 21210.67 119.39 42881.11 47840.37 2015-07-20 06:41:49.000 201 21210.67 119.39 42881.15 47840.39 2015-07-20 06:41:50.000 201 21210.68 119.39 42881.16 47840.40 2015-07-20 06:41:51.000 201 21210.70 119.40 42881.18 47840.43 2015-07-20 06:41:52.000 201 21210.72 119.37 42881.19 47840.45 2015-07-20 06:41:53.000 201 21210.71 119.36 42881.22 47840.47 2015-07-20 06:41:54.000 201 21210.76 119.35 42881.22 47840.51 2015-07-20 06:41:55.000 201 21210.77 119.32 42881.26 47840.54 2015-07-20 06:41:56.000 201 21210.78 119.30 42881.28 47840.57 2015-07-20 06:41:57.000 201 21210.77 119.25 42881.32 47840.60 2015-07-20 06:41:58.000 201 21210.77 119.21 42881.35 47840.64 2015-07-20 06:41:59.000 201 21210.82 119.17 42881.35 47840.64 2015-07-20 06:42:00.000 201 21210.82 119.14 42881.39 47840.69 2015-07-20 06:42:01.000 201 21210.83 119.11 42881.45 47840.72 2015-07-20 06:42:02.000 201 21210.85 119.09 42881.45 47840.76 2015-07-20 06:42:03.000 201 21210.83 119.09 42881.46 47840.76 2015-07-20 06:42:04.000 201 21210.84 119.06 42881.47 47840.77 2015-07-20 06:42:05.000 201 21210.82 119.02 42881.46 47840.77 2015-07-20 06:42:06.000 201 21210.78 118.91 42881.43 47840.73 2015-07-20 06:42:07.000 201 21210.73 118.83 42881.36 47840.68 2015-07-20 06:42:08.000 201 21210.68 118.76 42881.36 47840.62 2015-07-20 06:42:09.000 201 21210.67 118.71 42881.32 47840.58 2015-07-20 06:42:10.000 201 21210.66 118.66 42881.29 47840.53 2015-07-20 06:42:11.000 201 21210.66 118.58 42881.25 47840.51 2015-07-20 06:42:12.000 201 21210.64 118.57 42881.22 47840.49 2015-07-20 06:42:13.000 201 21210.62 118.57 42881.20 47840.46 2015-07-20 06:42:14.000 201 21210.63 118.53 42881.19 47840.46 2015-07-20 06:42:15.000 201 21210.64 118.51 42881.19 47840.43 2015-07-20 06:42:16.000 201 21210.63 118.47 42881.18 47840.43 2015-07-20 06:42:17.000 201 21210.62 118.47 42881.20 47840.42 2015-07-20 06:42:18.000 201 21210.62 118.47 42881.24 47840.43 2015-07-20 06:42:19.000 201 21210.62 118.43 42881.22 47840.44 2015-07-20 06:42:20.000 201 21210.63 118.42 42881.21 47840.42 2015-07-20 06:42:21.000 201 21210.60 118.43 42881.20 47840.41 2015-07-20 06:42:22.000 201 21210.54 118.43 42881.19 47840.41 2015-07-20 06:42:23.000 201 21210.53 118.42 42881.16 47840.36 2015-07-20 06:42:24.000 201 21210.55 118.42 42881.15 47840.39 2015-07-20 06:42:25.000 201 21210.55 118.40 42881.17 47840.39 2015-07-20 06:42:26.000 201 21210.54 118.38 42881.18 47840.36 2015-07-20 06:42:27.000 201 21210.54 118.37 42881.19 47840.37 2015-07-20 06:42:28.000 201 21210.51 118.34 42881.18 47840.36 2015-07-20 06:42:29.000 201 21210.49 118.29 42881.19 47840.35 2015-07-20 06:42:30.000 201 21210.50 118.26 42881.17 47840.37 2015-07-20 06:42:31.000 201 21210.48 118.24 42881.16 47840.35 2015-07-20 06:42:32.000 201 21210.55 118.23 42881.19 47840.37 2015-07-20 06:42:33.000 201 21210.54 118.21 42881.20 47840.38 2015-07-20 06:42:34.000 201 21210.55 118.17 42881.24 47840.40 2015-07-20 06:42:35.000 201 21210.58 118.15 42881.26 47840.44 2015-07-20 06:42:36.000 201 21210.60 118.17 42881.33 47840.45 2015-07-20 06:42:37.000 201 21210.62 118.16 42881.35 47840.48 2015-07-20 06:42:38.000 201 21210.56 118.10 42881.36 47840.46 2015-07-20 06:42:39.000 201 21210.57 118.09 42881.36 47840.49 2015-07-20 06:42:40.000 201 21210.63 118.07 42881.37 47840.51 2015-07-20 06:42:41.000 201 21210.65 118.07 42881.40 47840.53 2015-07-20 06:42:42.000 201 21210.64 118.06 42881.45 47840.58 2015-07-20 06:42:43.000 201 21210.65 118.08 42881.43 47840.59 2015-07-20 06:42:44.000 201 21210.68 118.13 42881.44 47840.61 2015-07-20 06:42:45.000 201 21210.68 118.13 42881.39 47840.59 2015-07-20 06:42:46.000 201 21210.69 118.15 42881.36 47840.57 2015-07-20 06:42:47.000 201 21210.72 118.18 42881.37 47840.56 2015-07-20 06:42:48.000 201 21210.77 118.23 42881.36 47840.56 2015-07-20 06:42:49.000 201 21210.79 118.27 42881.39 47840.59 2015-07-20 06:42:50.000 201 21210.82 118.30 42881.40 47840.62 2015-07-20 06:42:51.000 201 21210.86 118.33 42881.46 47840.67 2015-07-20 06:42:52.000 201 21210.86 118.33 42881.51 47840.71 2015-07-20 06:42:53.000 201 21210.85 118.36 42881.55 47840.77 2015-07-20 06:42:54.000 201 21210.88 118.42 42881.58 47840.79 2015-07-20 06:42:55.000 201 21210.89 118.49 42881.57 47840.81 2015-07-20 06:42:56.000 201 21210.90 118.51 42881.56 47840.83 2015-07-20 06:42:57.000 201 21210.91 118.52 42881.57 47840.83 2015-07-20 06:42:58.000 201 21210.91 118.48 42881.58 47840.82 2015-07-20 06:42:59.000 201 21210.90 118.36 42881.58 47840.82 2015-07-20 06:43:00.000 201 21210.88 118.27 42881.59 47840.81 2015-07-20 06:43:01.000 201 21210.88 118.21 42881.58 47840.83 2015-07-20 06:43:02.000 201 21210.89 118.18 42881.59 47840.85 2015-07-20 06:43:03.000 201 21210.89 118.18 42881.58 47840.85 2015-07-20 06:43:04.000 201 21210.91 118.18 42881.58 47840.84 2015-07-20 06:43:05.000 201 21210.91 118.22 42881.59 47840.86 2015-07-20 06:43:06.000 201 21210.87 118.24 42881.61 47840.81 2015-07-20 06:43:07.000 201 21210.89 118.25 42881.55 47840.83 2015-07-20 06:43:08.000 201 21210.91 118.31 42881.57 47840.83 2015-07-20 06:43:09.000 201 21210.93 118.36 42881.56 47840.82 2015-07-20 06:43:10.000 201 21210.95 118.44 42881.56 47840.81 2015-07-20 06:43:11.000 201 21210.96 118.55 42881.55 47840.82 2015-07-20 06:43:12.000 201 21210.97 118.63 42881.55 47840.83 2015-07-20 06:43:13.000 201 21210.96 118.64 42881.56 47840.85 2015-07-20 06:43:14.000 201 21210.93 118.71 42881.56 47840.84 2015-07-20 06:43:15.000 201 21210.95 118.78 42881.53 47840.83 2015-07-20 06:43:16.000 201 21210.96 118.83 42881.54 47840.82 2015-07-20 06:43:17.000 201 21210.96 118.91 42881.54 47840.83 2015-07-20 06:43:18.000 201 21210.97 118.94 42881.51 47840.81 2015-07-20 06:43:19.000 201 21211.00 119.00 42881.51 47840.81 2015-07-20 06:43:20.000 201 21211.01 119.03 42881.50 47840.82 2015-07-20 06:43:21.000 201 21211.01 119.08 42881.47 47840.81 2015-07-20 06:43:22.000 201 21211.02 119.09 42881.45 47840.80 2015-07-20 06:43:23.000 201 21211.01 119.12 42881.47 47840.81 2015-07-20 06:43:24.000 201 21211.02 119.13 42881.48 47840.79 2015-07-20 06:43:25.000 201 21211.06 119.12 42881.46 47840.78 2015-07-20 06:43:26.000 201 21211.08 119.11 42881.46 47840.84 2015-07-20 06:43:27.000 201 21211.09 119.11 42881.49 47840.83 2015-07-20 06:43:28.000 201 21211.13 119.10 42881.53 47840.84 2015-07-20 06:43:29.000 201 21211.15 119.08 42881.55 47840.87 2015-07-20 06:43:30.000 201 21211.14 119.06 42881.52 47840.88 2015-07-20 06:43:31.000 201 21211.14 119.07 42881.49 47840.89 2015-07-20 06:43:32.000 201 21211.17 119.06 42881.50 47840.89 2015-07-20 06:43:33.000 201 21211.18 119.06 42881.52 47840.91 2015-07-20 06:43:34.000 201 21211.20 119.06 42881.48 47840.92 2015-07-20 06:43:35.000 201 21211.24 119.03 42881.53 47840.93 2015-07-20 06:43:36.000 201 21211.26 119.01 42881.53 47840.94 2015-07-20 06:43:37.000 201 21211.23 118.97 42881.54 47840.95 2015-07-20 06:43:38.000 201 21211.19 118.98 42881.56 47840.96 2015-07-20 06:43:39.000 201 21211.17 119.01 42881.57 47840.97 2015-07-20 06:43:40.000 201 21211.14 119.08 42881.51 47840.97 2015-07-20 06:43:41.000 201 21211.04 119.19 42881.46 47840.91 2015-07-20 06:43:42.000 201 21210.97 119.31 42881.36 47840.79 2015-07-20 06:43:43.000 201 21210.97 119.38 42881.30 47840.69 2015-07-20 06:43:44.000 201 21210.93 119.41 42881.22 47840.64 2015-07-20 06:43:45.000 201 21210.90 119.48 42881.14 47840.55 2015-07-20 06:43:46.000 201 21210.86 119.56 42881.07 47840.45 2015-07-20 06:43:47.000 201 21210.80 119.60 42880.99 47840.37 2015-07-20 06:43:48.000 201 21210.78 119.62 42880.89 47840.27 2015-07-20 06:43:49.000 201 21210.77 119.64 42880.84 47840.18 2015-07-20 06:43:50.000 201 21210.75 119.63 42880.83 47840.13 2015-07-20 06:43:51.000 201 21210.73 119.63 42880.77 47840.13 2015-07-20 06:43:52.000 201 21210.76 119.60 42880.76 47840.08 2015-07-20 06:43:53.000 201 21210.77 119.55 42880.76 47840.07 2015-07-20 06:43:54.000 201 21210.77 119.53 42880.77 47840.08 2015-07-20 06:43:55.000 201 21210.77 119.52 42880.77 47840.05 2015-07-20 06:43:56.000 201 21210.81 119.42 42880.76 47840.08 2015-07-20 06:43:57.000 201 21210.83 119.33 42880.84 47840.12 2015-07-20 06:43:58.000 201 21210.84 119.27 42880.91 47840.19 2015-07-20 06:43:59.000 201 21210.84 119.25 42880.93 47840.25 2015-07-20 06:44:00.000 201 21210.82 119.30 42880.94 47840.29 2015-07-20 06:44:01.000 201 21210.70 119.48 42880.91 47840.28 2015-07-20 06:44:02.000 201 21210.66 119.62 42880.82 47840.18 2015-07-20 06:44:03.000 201 21210.62 119.66 42880.72 47840.05 2015-07-20 06:44:04.000 201 21210.62 119.72 42880.62 47839.97 2015-07-20 06:44:05.000 201 21210.61 119.73 42880.58 47839.89 2015-07-20 06:44:06.000 201 21210.58 119.74 42880.54 47839.85 2015-07-20 06:44:07.000 201 21210.59 119.74 42880.50 47839.80 2015-07-20 06:44:08.000 201 21210.66 119.61 42880.47 47839.77 2015-07-20 06:44:09.000 201 21210.71 119.46 42880.57 47839.82 2015-07-20 06:44:10.000 201 21210.77 119.35 42880.65 47839.89 2015-07-20 06:44:11.000 201 21210.80 119.34 42880.71 47840.00 2015-07-20 06:44:12.000 201 21210.83 119.32 42880.76 47840.04 2015-07-20 06:44:13.000 201 21210.85 119.23 42880.82 47840.11 2015-07-20 06:44:14.000 201 21210.90 119.08 42880.90 47840.17 2015-07-20 06:44:15.000 201 21210.94 119.00 42880.98 47840.29 2015-07-20 06:44:16.000 201 21210.94 118.96 42881.03 47840.34 2015-07-20 06:44:17.000 201 21210.95 118.95 42881.12 47840.43 2015-07-20 06:44:18.000 201 21210.96 118.94 42881.14 47840.47 2015-07-20 06:44:19.000 201 21210.94 118.89 42881.19 47840.55 2015-07-20 06:44:20.000 201 21210.96 118.90 42881.23 47840.56 2015-07-20 06:44:21.000 201 21210.96 118.91 42881.23 47840.59 2015-07-20 06:44:22.000 201 21210.97 118.91 42881.31 47840.65 2015-07-20 06:44:23.000 201 21210.98 118.93 42881.33 47840.66 2015-07-20 06:44:24.000 201 21210.94 118.93 42881.29 47840.64 2015-07-20 06:44:25.000 201 21210.91 118.93 42881.27 47840.67 2015-07-20 06:44:26.000 201 21210.90 118.92 42881.28 47840.62 2015-07-20 06:44:27.000 201 21210.88 118.89 42881.31 47840.62 2015-07-20 06:44:28.000 201 21210.86 118.90 42881.32 47840.61 2015-07-20 06:44:29.000 201 21210.87 118.90 42881.31 47840.60 2015-07-20 06:44:30.000 201 21210.83 118.92 42881.30 47840.63 2015-07-20 06:44:31.000 201 21210.83 118.93 42881.31 47840.61 2015-07-20 06:44:32.000 201 21210.86 118.93 42881.30 47840.60 2015-07-20 06:44:33.000 201 21210.87 118.94 42881.29 47840.62 2015-07-20 06:44:34.000 201 21210.86 118.96 42881.27 47840.58 2015-07-20 06:44:35.000 201 21210.84 118.99 42881.24 47840.58 2015-07-20 06:44:36.000 201 21210.83 118.98 42881.23 47840.56 2015-07-20 06:44:37.000 201 21210.83 118.96 42881.26 47840.54 2015-07-20 06:44:38.000 201 21210.87 118.95 42881.25 47840.56 2015-07-20 06:44:39.000 201 21210.84 118.96 42881.24 47840.53 2015-07-20 06:44:40.000 201 21210.86 118.98 42881.27 47840.56 2015-07-20 06:44:41.000 201 21210.84 118.99 42881.27 47840.57 2015-07-20 06:44:42.000 201 21210.86 119.00 42881.28 47840.57 2015-07-20 06:44:43.000 201 21210.85 119.04 42881.26 47840.58 2015-07-20 06:44:44.000 201 21210.83 119.06 42881.24 47840.58 2015-07-20 06:44:45.000 201 21210.85 119.06 42881.24 47840.62 2015-07-20 06:44:46.000 201 21210.87 119.09 42881.29 47840.60 2015-07-20 06:44:47.000 201 21210.88 119.11 42881.31 47840.61 2015-07-20 06:44:48.000 201 21210.89 119.13 42881.27 47840.60 2015-07-20 06:44:49.000 201 21210.89 119.13 42881.26 47840.63 2015-07-20 06:44:50.000 201 21210.86 119.14 42881.25 47840.60 2015-07-20 06:44:51.000 201 21210.85 119.14 42881.26 47840.59 2015-07-20 06:44:52.000 201 21210.86 119.17 42881.27 47840.60 2015-07-20 06:44:53.000 201 21210.85 119.18 42881.28 47840.60 2015-07-20 06:44:54.000 201 21210.86 119.19 42881.28 47840.58 2015-07-20 06:44:55.000 201 21210.83 119.20 42881.29 47840.59 2015-07-20 06:44:56.000 201 21210.84 119.19 42881.28 47840.61 2015-07-20 06:44:57.000 201 21210.86 119.17 42881.27 47840.60 2015-07-20 06:44:58.000 201 21210.85 119.18 42881.29 47840.60 2015-07-20 06:44:59.000 201 21210.85 119.16 42881.31 47840.62 2015-07-20 06:45:00.000 201 21210.83 119.16 42881.31 47840.61 2015-07-20 06:45:01.000 201 21210.82 119.15 42881.31 47840.60 2015-07-20 06:45:02.000 201 21210.80 119.15 42881.34 47840.65 2015-07-20 06:45:03.000 201 21210.83 119.15 42881.39 47840.64 2015-07-20 06:45:04.000 201 21210.85 119.18 42881.37 47840.64 2015-07-20 06:45:05.000 201 21210.85 119.20 42881.40 47840.67 2015-07-20 06:45:06.000 201 21210.84 119.19 42881.41 47840.67 2015-07-20 06:45:07.000 201 21210.86 119.15 42881.38 47840.66 2015-07-20 06:45:08.000 201 21210.85 119.13 42881.40 47840.70 2015-07-20 06:45:09.000 201 21210.82 119.13 42881.43 47840.66 2015-07-20 06:45:10.000 201 21210.85 119.10 42881.44 47840.70 2015-07-20 06:45:11.000 201 21210.85 119.09 42881.48 47840.69 2015-07-20 06:45:12.000 201 21210.84 119.07 42881.46 47840.72 2015-07-20 06:45:13.000 201 21210.85 119.03 42881.44 47840.72 2015-07-20 06:45:14.000 201 21210.85 119.01 42881.43 47840.72 2015-07-20 06:45:15.000 201 21210.85 119.00 42881.46 47840.73 2015-07-20 06:45:16.000 201 21210.85 118.99 42881.48 47840.74 2015-07-20 06:45:17.000 201 21210.85 118.94 42881.44 47840.74 2015-07-20 06:45:18.000 201 21210.86 118.95 42881.43 47840.72 2015-07-20 06:45:19.000 201 21210.84 118.93 42881.44 47840.75 2015-07-20 06:45:20.000 201 21210.85 118.94 42881.48 47840.72 2015-07-20 06:45:21.000 201 21210.83 118.99 42881.47 47840.72 2015-07-20 06:45:22.000 201 21210.81 118.98 42881.44 47840.70 2015-07-20 06:45:23.000 201 21210.84 118.98 42881.46 47840.75 2015-07-20 06:45:24.000 201 21210.87 118.94 42881.48 47840.75 2015-07-20 06:45:25.000 201 21210.87 118.87 42881.50 47840.75 2015-07-20 06:45:26.000 201 21210.83 118.84 42881.50 47840.75 2015-07-20 06:45:27.000 201 21210.83 118.83 42881.53 47840.76 2015-07-20 06:45:28.000 201 21210.84 118.81 42881.56 47840.80 2015-07-20 06:45:29.000 201 21210.86 118.76 42881.59 47840.84 2015-07-20 06:45:30.000 201 21210.88 118.72 42881.60 47840.86 2015-07-20 06:45:31.000 201 21210.88 118.65 42881.64 47840.89 2015-07-20 06:45:32.000 201 21210.90 118.60 42881.68 47840.92 2015-07-20 06:45:33.000 201 21210.91 118.57 42881.72 47840.97 2015-07-20 06:45:34.000 201 21210.92 118.56 42881.74 47840.99 2015-07-20 06:45:35.000 201 21210.97 118.51 42881.76 47841.02 2015-07-20 06:45:36.000 201 21210.98 118.45 42881.77 47841.04 2015-07-20 06:45:37.000 201 21210.98 118.41 42881.82 47841.05 2015-07-20 06:45:38.000 201 21210.97 118.43 42881.84 47841.07 2015-07-20 06:45:39.000 201 21210.95 118.47 42881.79 47841.08 2015-07-20 06:45:40.000 201 21210.97 118.48 42881.76 47841.10 2015-07-20 06:45:41.000 201 21210.94 118.49 42881.74 47841.06 2015-07-20 06:45:42.000 201 21210.90 118.50 42881.76 47841.05 2015-07-20 06:45:43.000 201 21210.89 118.50 42881.72 47841.03 2015-07-20 06:45:44.000 201 21210.89 118.47 42881.70 47841.03 2015-07-20 06:45:45.000 201 21210.85 118.46 42881.69 47841.02 2015-07-20 06:45:46.000 201 21210.85 118.46 42881.70 47841.00 2015-07-20 06:45:47.000 201 21210.84 118.46 42881.74 47841.01 2015-07-20 06:45:48.000 201 21210.82 118.46 42881.69 47840.99 2015-07-20 06:45:49.000 201 21210.82 118.51 42881.68 47841.01 2015-07-20 06:45:50.000 201 21210.83 118.54 42881.69 47841.00 2015-07-20 06:45:51.000 201 21210.80 118.56 42881.71 47840.99 2015-07-20 06:45:52.000 201 21210.80 118.57 42881.71 47840.96 2015-07-20 06:45:53.000 201 21210.77 118.62 42881.65 47840.96 2015-07-20 06:45:54.000 201 21210.76 118.65 42881.65 47840.93 2015-07-20 06:45:55.000 201 21210.75 118.68 42881.64 47840.91 2015-07-20 06:45:56.000 201 21210.75 118.64 42881.59 47840.89 2015-07-20 06:45:57.000 201 21210.74 118.66 42881.60 47840.90 2015-07-20 06:45:58.000 201 21210.72 118.70 42881.64 47840.86 2015-07-20 06:45:59.000 201 21210.72 118.71 42881.65 47840.88 2015-07-20 06:46:00.000 201 21210.71 118.71 42881.65 47840.89 2015-07-20 06:46:01.000 201 21210.72 118.73 42881.63 47840.89 2015-07-20 06:46:02.000 201 21210.68 118.79 42881.62 47840.87 2015-07-20 06:46:03.000 201 21210.63 118.84 42881.61 47840.85 2015-07-20 06:46:04.000 201 21210.64 118.88 42881.58 47840.84 2015-07-20 06:46:05.000 201 21210.63 118.90 42881.56 47840.78 2015-07-20 06:46:06.000 201 21210.64 118.90 42881.56 47840.76 2015-07-20 06:46:07.000 201 21210.67 118.87 42881.54 47840.75 2015-07-20 06:46:08.000 201 21210.68 118.83 42881.56 47840.79 2015-07-20 06:46:09.000 201 21210.67 118.81 42881.58 47840.79 2015-07-20 06:46:10.000 201 21210.71 118.83 42881.63 47840.84 2015-07-20 06:46:11.000 201 21210.74 118.82 42881.62 47840.86 2015-07-20 06:46:12.000 201 21210.74 118.79 42881.67 47840.90 2015-07-20 06:46:13.000 201 21210.77 118.81 42881.74 47840.91 2015-07-20 06:46:14.000 201 21210.78 118.80 42881.76 47840.95 2015-07-20 06:46:15.000 201 21210.77 118.81 42881.76 47841.00 2015-07-20 06:46:16.000 201 21210.79 118.78 42881.81 47841.01 2015-07-20 06:46:17.000 201 21210.82 118.76 42881.81 47841.04 2015-07-20 06:46:18.000 201 21210.82 118.76 42881.82 47841.08 2015-07-20 06:46:19.000 201 21210.84 118.77 42881.86 47841.11 2015-07-20 06:46:20.000 201 21210.85 118.80 42881.86 47841.14 2015-07-20 06:46:21.000 201 21210.83 118.85 42881.89 47841.14 2015-07-20 06:46:22.000 201 21210.82 118.90 42881.86 47841.17 2015-07-20 06:46:23.000 201 21210.80 118.94 42881.84 47841.11 2015-07-20 06:46:24.000 201 21210.80 119.00 42881.79 47841.09 2015-07-20 06:46:25.000 201 21210.79 119.00 42881.79 47841.09 2015-07-20 06:46:26.000 201 21210.80 119.02 42881.78 47841.07 2015-07-20 06:46:27.000 201 21210.85 119.00 42881.74 47841.05 2015-07-20 06:46:28.000 201 21210.84 119.04 42881.72 47841.04 2015-07-20 06:46:29.000 201 21210.84 119.06 42881.71 47841.03 2015-07-20 06:46:30.000 201 21210.87 119.08 42881.71 47841.03 2015-07-20 06:46:31.000 201 21210.89 119.08 42881.71 47841.02 2015-07-20 06:46:32.000 201 21210.91 119.08 42881.71 47841.01 2015-07-20 06:46:33.000 201 21210.91 119.09 42881.71 47840.99 2015-07-20 06:46:34.000 201 21210.89 119.07 42881.69 47840.99 2015-07-20 06:46:35.000 201 21210.93 119.07 42881.70 47841.01 2015-07-20 06:46:36.000 201 21210.93 119.13 42881.69 47841.04 2015-07-20 06:46:37.000 201 21210.91 119.16 42881.70 47840.99 2015-07-20 06:46:38.000 201 21210.93 119.17 42881.69 47841.02 2015-07-20 06:46:39.000 201 21210.96 119.18 42881.67 47841.02 2015-07-20 06:46:40.000 201 21211.01 119.16 42881.70 47841.02 2015-07-20 06:46:41.000 201 21211.01 119.14 42881.72 47841.07 2015-07-20 06:46:42.000 201 21211.01 119.13 42881.76 47841.10 2015-07-20 06:46:43.000 201 21211.00 119.16 42881.75 47841.12 2015-07-20 06:46:44.000 201 21210.98 119.19 42881.79 47841.12 2015-07-20 06:46:45.000 201 21210.98 119.18 42881.75 47841.13 2015-07-20 06:46:46.000 201 21210.97 119.20 42881.75 47841.14 2015-07-20 06:46:47.000 201 21210.96 119.24 42881.76 47841.11 2015-07-20 06:46:48.000 201 21210.96 119.30 42881.77 47841.14 2015-07-20 06:46:49.000 201 21210.92 119.37 42881.76 47841.11 2015-07-20 06:46:50.000 201 21210.87 119.39 42881.74 47841.08 2015-07-20 06:46:51.000 201 21210.85 119.40 42881.69 47841.06 2015-07-20 06:46:52.000 201 21210.84 119.41 42881.73 47841.06 2015-07-20 06:46:53.000 201 21210.82 119.42 42881.75 47841.04 2015-07-20 06:46:54.000 201 21210.81 119.42 42881.76 47841.01 2015-07-20 06:46:55.000 201 21210.80 119.43 42881.78 47841.03 2015-07-20 06:46:56.000 201 21210.74 119.46 42881.76 47841.03 2015-07-20 06:46:57.000 201 21210.67 119.51 42881.74 47841.02 2015-07-20 06:46:58.000 201 21210.61 119.56 42881.71 47840.94 2015-07-20 06:46:59.000 201 21210.56 119.59 42881.67 47840.91 2015-07-20 06:47:00.000 201 21210.53 119.62 42881.64 47840.84 2015-07-20 06:47:01.000 201 21210.51 119.61 42881.63 47840.81 2015-07-20 06:47:02.000 201 21210.48 119.62 42881.61 47840.78 2015-07-20 06:47:03.000 201 21210.46 119.61 42881.61 47840.73 2015-07-20 06:47:04.000 201 21210.46 119.59 42881.59 47840.73 2015-07-20 06:47:05.000 201 21210.47 119.55 42881.58 47840.70 2015-07-20 06:47:06.000 201 21210.47 119.56 42881.56 47840.69 2015-07-20 06:47:07.000 201 21210.49 119.55 42881.55 47840.67 2015-07-20 06:47:08.000 201 21210.48 119.57 42881.54 47840.67 2015-07-20 06:47:09.000 201 21210.48 119.55 42881.55 47840.67 2015-07-20 06:47:10.000 201 21210.53 119.54 42881.57 47840.69 2015-07-20 06:47:11.000 201 21210.56 119.53 42881.58 47840.69 2015-07-20 06:47:12.000 201 21210.57 119.51 42881.61 47840.75 2015-07-20 06:47:13.000 201 21210.60 119.48 42881.64 47840.79 2015-07-20 06:47:14.000 201 21210.60 119.48 42881.66 47840.81 2015-07-20 06:47:15.000 201 21210.61 119.46 42881.66 47840.82 2015-07-20 06:47:16.000 201 21210.57 119.48 42881.65 47840.85 2015-07-20 06:47:17.000 201 21210.56 119.50 42881.66 47840.80 2015-07-20 06:47:18.000 201 21210.53 119.53 42881.62 47840.82 2015-07-20 06:47:19.000 201 21210.53 119.53 42881.60 47840.77 2015-07-20 06:47:20.000 201 21210.52 119.54 42881.62 47840.75 2015-07-20 06:47:21.000 201 21210.52 119.49 42881.61 47840.76 2015-07-20 06:47:22.000 201 21210.51 119.48 42881.62 47840.76 2015-07-20 06:47:23.000 201 21210.50 119.48 42881.64 47840.76 2015-07-20 06:47:24.000 201 21210.48 119.47 42881.60 47840.74 2015-07-20 06:47:25.000 201 21210.48 119.50 42881.62 47840.76 2015-07-20 06:47:26.000 201 21210.48 119.48 42881.58 47840.74 2015-07-20 06:47:27.000 201 21210.46 119.50 42881.60 47840.73 2015-07-20 06:47:28.000 201 21210.46 119.51 42881.58 47840.72 2015-07-20 06:47:29.000 201 21210.46 119.56 42881.55 47840.71 2015-07-20 06:47:30.000 201 21210.43 119.58 42881.53 47840.65 2015-07-20 06:47:31.000 201 21210.40 119.58 42881.52 47840.63 2015-07-20 06:47:32.000 201 21210.41 119.58 42881.51 47840.60 2015-07-20 06:47:33.000 201 21210.42 119.60 42881.48 47840.60 2015-07-20 06:47:34.000 201 21210.42 119.61 42881.48 47840.58 2015-07-20 06:47:35.000 201 21210.43 119.60 42881.47 47840.60 2015-07-20 06:47:36.000 201 21210.48 119.59 42881.47 47840.58 2015-07-20 06:47:37.000 201 21210.47 119.59 42881.45 47840.60 2015-07-20 06:47:38.000 201 21210.48 119.58 42881.47 47840.61 2015-07-20 06:47:39.000 201 21210.51 119.57 42881.43 47840.61 2015-07-20 06:47:40.000 201 21210.52 119.55 42881.43 47840.60 2015-07-20 06:47:41.000 201 21210.50 119.60 42881.44 47840.59 2015-07-20 06:47:42.000 201 21210.50 119.62 42881.38 47840.62 2015-07-20 06:47:43.000 201 21210.47 119.63 42881.38 47840.57 2015-07-20 06:47:44.000 201 21210.44 119.63 42881.36 47840.54 2015-07-20 06:47:45.000 201 21210.44 119.63 42881.38 47840.53 2015-07-20 06:47:46.000 201 21210.45 119.63 42881.37 47840.52 2015-07-20 06:47:47.000 201 21210.45 119.64 42881.38 47840.53 2015-07-20 06:47:48.000 201 21210.49 119.62 42881.35 47840.52 2015-07-20 06:47:49.000 201 21210.48 119.61 42881.35 47840.53 2015-07-20 06:47:50.000 201 21210.50 119.64 42881.35 47840.54 2015-07-20 06:47:51.000 201 21210.50 119.64 42881.36 47840.53 2015-07-20 06:47:52.000 201 21210.52 119.67 42881.38 47840.56 2015-07-20 06:47:53.000 201 21210.50 119.69 42881.42 47840.55 2015-07-20 06:47:54.000 201 21210.44 119.68 42881.39 47840.55 2015-07-20 06:47:55.000 201 21210.44 119.63 42881.36 47840.54 2015-07-20 06:47:56.000 201 21210.43 119.58 42881.40 47840.54 2015-07-20 06:47:57.000 201 21210.45 119.54 42881.43 47840.54 2015-07-20 06:47:58.000 201 21210.44 119.51 42881.44 47840.55 2015-07-20 06:47:59.000 201 21210.42 119.52 42881.47 47840.56 2015-07-20 06:48:00.000 201 21210.44 119.51 42881.51 47840.59 2015-07-20 06:48:01.000 201 21210.44 119.50 42881.50 47840.60 2015-07-20 06:48:02.000 201 21210.43 119.51 42881.51 47840.60 2015-07-20 06:48:03.000 201 21210.43 119.56 42881.50 47840.61 2015-07-20 06:48:04.000 201 21210.41 119.61 42881.47 47840.60 2015-07-20 06:48:05.000 201 21210.37 119.63 42881.47 47840.57 2015-07-20 06:48:06.000 201 21210.32 119.66 42881.49 47840.56 2015-07-20 06:48:07.000 201 21210.33 119.70 42881.47 47840.55 2015-07-20 06:48:08.000 201 21210.37 119.73 42881.42 47840.56 2015-07-20 06:48:09.000 201 21210.36 119.74 42881.44 47840.53 2015-07-20 06:48:10.000 201 21210.35 119.74 42881.46 47840.54 2015-07-20 06:48:11.000 201 21210.30 119.77 42881.47 47840.53 2015-07-20 06:48:12.000 201 21210.29 119.77 42881.49 47840.52 2015-07-20 06:48:13.000 201 21210.25 119.78 42881.45 47840.51 2015-07-20 06:48:14.000 201 21210.23 119.80 42881.46 47840.49 2015-07-20 06:48:15.000 201 21210.19 119.83 42881.44 47840.47 2015-07-20 06:48:16.000 201 21210.21 119.82 42881.41 47840.47 2015-07-20 06:48:17.000 201 21210.21 119.82 42881.41 47840.42 2015-07-20 06:48:18.000 201 21210.22 119.79 42881.45 47840.45 2015-07-20 06:48:19.000 201 21210.20 119.77 42881.45 47840.44 2015-07-20 06:48:20.000 201 21210.19 119.77 42881.46 47840.46 2015-07-20 06:48:21.000 201 21210.16 119.82 42881.43 47840.46 2015-07-20 06:48:22.000 201 21210.15 119.83 42881.45 47840.47 2015-07-20 06:48:23.000 201 21210.18 119.85 42881.45 47840.46 2015-07-20 06:48:24.000 201 21210.19 119.88 42881.44 47840.45 2015-07-20 06:48:25.000 201 21210.23 119.89 42881.42 47840.42 2015-07-20 06:48:26.000 201 21210.29 119.77 42881.41 47840.44 2015-07-20 06:48:27.000 201 21210.26 119.66 42881.41 47840.45 2015-07-20 06:48:28.000 201 21210.22 119.62 42881.45 47840.43 2015-07-20 06:48:29.000 201 21210.23 119.65 42881.44 47840.44 2015-07-20 06:48:30.000 201 21210.19 119.68 42881.43 47840.44 2015-07-20 06:48:31.000 201 21210.18 119.67 42881.43 47840.44 2015-07-20 06:48:32.000 201 21210.13 119.69 42881.43 47840.44 2015-07-20 06:48:33.000 201 21210.11 119.70 42881.44 47840.41 2015-07-20 06:48:34.000 201 21210.10 119.70 42881.46 47840.41 2015-07-20 06:48:35.000 201 21210.09 119.66 42881.45 47840.40 2015-07-20 06:48:36.000 201 21210.08 119.59 42881.46 47840.41 2015-07-20 06:48:37.000 201 21210.05 119.57 42881.47 47840.41 2015-07-20 06:48:38.000 201 21210.06 119.58 42881.48 47840.41 2015-07-20 06:48:39.000 201 21210.07 119.56 42881.43 47840.43 2015-07-20 06:48:40.000 201 21210.11 119.52 42881.47 47840.42 2015-07-20 06:48:41.000 201 21210.08 119.51 42881.48 47840.45 2015-07-20 06:48:42.000 201 21210.08 119.52 42881.54 47840.46 2015-07-20 06:48:43.000 201 21210.09 119.53 42881.50 47840.44 2015-07-20 06:48:44.000 201 21210.13 119.55 42881.55 47840.46 2015-07-20 06:48:45.000 201 21210.12 119.59 42881.53 47840.46 2015-07-20 06:48:46.000 201 21210.08 119.60 42881.54 47840.46 2015-07-20 06:48:47.000 201 21210.07 119.61 42881.53 47840.43 2015-07-20 06:48:48.000 201 21210.09 119.63 42881.50 47840.42 2015-07-20 06:48:49.000 201 21210.05 119.62 42881.49 47840.38 2015-07-20 06:48:50.000 201 21210.03 119.64 42881.46 47840.38 2015-07-20 06:48:51.000 201 21210.04 119.67 42881.41 47840.34 2015-07-20 06:48:52.000 201 21210.04 119.66 42881.43 47840.32 2015-07-20 06:48:53.000 201 21210.06 119.66 42881.41 47840.32 2015-07-20 06:48:54.000 201 21210.05 119.66 42881.37 47840.30 2015-07-20 06:48:55.000 201 21210.02 119.64 42881.35 47840.29 2015-07-20 06:48:56.000 201 21210.04 119.63 42881.31 47840.25 2015-07-20 06:48:57.000 201 21210.03 119.64 42881.32 47840.23 2015-07-20 06:48:58.000 201 21210.05 119.60 42881.33 47840.22 2015-07-20 06:48:59.000 201 21210.04 119.56 42881.34 47840.22 2015-07-20 06:49:00.000 201 21210.04 119.57 42881.36 47840.21 2015-07-20 06:49:01.000 201 21210.03 119.53 42881.40 47840.26 2015-07-20 06:49:02.000 201 21210.06 119.53 42881.44 47840.29 2015-07-20 06:49:03.000 201 21210.05 119.54 42881.48 47840.32 2015-07-20 06:49:04.000 201 21210.04 119.55 42881.47 47840.37 2015-07-20 06:49:05.000 201 21210.01 119.55 42881.50 47840.37 2015-07-20 06:49:06.000 201 21210.00 119.52 42881.50 47840.35 2015-07-20 06:49:07.000 201 21210.00 119.55 42881.53 47840.36 2015-07-20 06:49:08.000 201 21210.02 119.57 42881.53 47840.37 2015-07-20 06:49:09.000 201 21210.02 119.56 42881.55 47840.40 2015-07-20 06:49:10.000 201 21210.01 119.54 42881.53 47840.39 2015-07-20 06:49:11.000 201 21210.01 119.50 42881.59 47840.42 2015-07-20 06:49:12.000 201 21210.02 119.45 42881.65 47840.46 2015-07-20 06:49:13.000 201 21210.03 119.41 42881.63 47840.47 2015-07-20 06:49:14.000 201 21210.06 119.42 42881.67 47840.53 2015-07-20 06:49:15.000 201 21210.06 119.41 42881.67 47840.58 2015-07-20 06:49:16.000 201 21210.06 119.39 42881.66 47840.59 2015-07-20 06:49:17.000 201 21210.07 119.38 42881.69 47840.61 2015-07-20 06:49:18.000 201 21210.07 119.37 42881.73 47840.64 2015-07-20 06:49:19.000 201 21210.06 119.38 42881.72 47840.63 2015-07-20 06:49:20.000 201 21210.09 119.35 42881.73 47840.63 2015-07-20 06:49:21.000 201 21210.07 119.35 42881.72 47840.62 2015-07-20 06:49:22.000 201 21210.07 119.34 42881.76 47840.63 2015-07-20 06:49:23.000 201 21210.07 119.34 42881.73 47840.63 2015-07-20 06:49:24.000 201 21210.02 119.26 42881.70 47840.61 2015-07-20 06:49:25.000 201 21209.98 119.16 42881.68 47840.60 2015-07-20 06:49:26.000 201 21209.95 119.10 42881.64 47840.51 2015-07-20 06:49:27.000 201 21209.94 119.03 42881.60 47840.48 2015-07-20 06:49:28.000 201 21209.90 118.99 42881.59 47840.44 2015-07-20 06:49:29.000 201 21209.87 118.96 42881.54 47840.38 2015-07-20 06:49:30.000 201 21209.87 118.91 42881.52 47840.38 2015-07-20 06:49:31.000 201 21209.87 118.88 42881.49 47840.34 2015-07-20 06:49:32.000 201 21209.85 118.85 42881.49 47840.31 2015-07-20 06:49:33.000 201 21209.84 118.85 42881.50 47840.31 2015-07-20 06:49:34.000 201 21209.83 118.84 42881.46 47840.27 2015-07-20 06:49:35.000 201 21209.83 118.82 42881.44 47840.28 2015-07-20 06:49:36.000 201 21209.83 118.85 42881.49 47840.27 2015-07-20 06:49:37.000 201 21209.81 118.86 42881.45 47840.28 2015-07-20 06:49:38.000 201 21209.77 118.88 42881.46 47840.26 2015-07-20 06:49:39.000 201 21209.75 118.91 42881.45 47840.23 2015-07-20 06:49:40.000 201 21209.74 118.90 42881.42 47840.22 2015-07-20 06:49:41.000 201 21209.72 118.91 42881.41 47840.21 2015-07-20 06:49:42.000 201 21209.74 118.91 42881.46 47840.20 2015-07-20 06:49:43.000 201 21209.74 118.91 42881.50 47840.22 2015-07-20 06:49:44.000 201 21209.71 118.93 42881.47 47840.19 2015-07-20 06:49:45.000 201 21209.71 118.93 42881.47 47840.23 2015-07-20 06:49:46.000 201 21209.72 118.91 42881.44 47840.21 2015-07-20 06:49:47.000 201 21209.73 118.96 42881.44 47840.22 2015-07-20 06:49:48.000 201 21209.79 119.10 42881.50 47840.23 2015-07-20 06:49:49.000 201 21209.80 119.20 42881.53 47840.26 2015-07-20 06:49:50.000 201 21209.86 119.27 42881.52 47840.31 2015-07-20 06:49:51.000 201 21209.85 119.33 42881.55 47840.32 2015-07-20 06:49:52.000 201 21209.89 119.41 42881.57 47840.35 2015-07-20 06:49:53.000 201 21209.91 119.50 42881.57 47840.37 2015-07-20 06:49:54.000 201 21209.92 119.55 42881.59 47840.41 2015-07-20 06:49:55.000 201 21209.90 119.60 42881.59 47840.40 2015-07-20 06:49:56.000 201 21209.84 119.70 42881.56 47840.39 2015-07-20 06:49:57.000 201 21209.83 119.77 42881.56 47840.34 2015-07-20 06:49:58.000 201 21209.82 119.83 42881.53 47840.32 2015-07-20 06:49:59.000 201 21209.80 119.86 42881.48 47840.29 2015-07-20 06:50:00.000 201 21209.80 119.87 42881.50 47840.22 2015-07-20 06:50:01.000 201 21209.84 119.89 42881.45 47840.23 2015-07-20 06:50:02.000 201 21209.87 119.89 42881.44 47840.22 2015-07-20 06:50:03.000 201 21209.89 119.86 42881.46 47840.23 2015-07-20 06:50:04.000 201 21209.92 119.84 42881.41 47840.25 2015-07-20 06:50:05.000 201 21209.93 119.85 42881.43 47840.22 2015-07-20 06:50:06.000 201 21209.93 119.87 42881.43 47840.26 2015-07-20 06:50:07.000 201 21209.92 119.88 42881.42 47840.26 2015-07-20 06:50:08.000 201 21209.93 119.91 42881.41 47840.27 2015-07-20 06:50:09.000 201 21209.89 119.97 42881.39 47840.27 2015-07-20 06:50:10.000 201 21209.85 120.00 42881.37 47840.23 2015-07-20 06:50:11.000 201 21209.82 119.99 42881.39 47840.22 2015-07-20 06:50:12.000 201 21209.83 119.98 42881.37 47840.18 2015-07-20 06:50:13.000 201 21209.80 120.00 42881.43 47840.19 2015-07-20 06:50:14.000 201 21209.79 120.00 42881.39 47840.17 2015-07-20 06:50:15.000 201 21209.79 120.00 42881.37 47840.17 2015-07-20 06:50:16.000 201 21209.83 119.99 42881.35 47840.15 2015-07-20 06:50:17.000 201 21209.83 119.99 42881.37 47840.16 2015-07-20 06:50:18.000 201 21209.84 120.00 42881.38 47840.20 2015-07-20 06:50:19.000 201 21209.86 120.00 42881.38 47840.19 2015-07-20 06:50:20.000 201 21209.85 119.98 42881.36 47840.20 2015-07-20 06:50:21.000 201 21209.83 119.98 42881.36 47840.22 2015-07-20 06:50:22.000 201 21209.88 119.96 42881.38 47840.22 2015-07-20 06:50:23.000 201 21209.91 119.95 42881.36 47840.23 2015-07-20 06:50:24.000 201 21209.90 119.93 42881.38 47840.23 2015-07-20 06:50:25.000 201 21209.91 119.95 42881.40 47840.27 2015-07-20 06:50:26.000 201 21209.93 120.03 42881.36 47840.27 2015-07-20 06:50:27.000 201 21209.91 120.09 42881.35 47840.25 2015-07-20 06:50:28.000 201 21209.92 120.10 42881.34 47840.24 2015-07-20 06:50:29.000 201 21209.95 120.13 42881.35 47840.22 2015-07-20 06:50:30.000 201 21209.89 120.16 42881.33 47840.22 2015-07-20 06:50:31.000 201 21209.86 120.24 42881.33 47840.19 2015-07-20 06:50:32.000 201 21209.83 120.30 42881.27 47840.13 2015-07-20 06:50:33.000 201 21209.81 120.36 42881.16 47840.07 2015-07-20 06:50:34.000 201 21209.80 120.38 42881.12 47840.02 2015-07-20 06:50:35.000 201 21209.80 120.39 42881.06 47839.95 2015-07-20 06:50:36.000 201 21209.81 120.37 42881.04 47839.91 2015-07-20 06:50:37.000 201 21209.83 120.31 42881.04 47839.89 2015-07-20 06:50:38.000 201 21209.81 120.29 42881.05 47839.90 2015-07-20 06:50:39.000 201 21209.80 120.27 42881.13 47839.91 2015-07-20 06:50:40.000 201 21209.78 120.23 42881.11 47839.91 2015-07-20 06:50:41.000 201 21209.70 120.12 42881.10 47839.91 2015-07-20 06:50:42.000 201 21209.67 120.00 42881.11 47839.89 2015-07-20 06:50:43.000 201 21209.65 119.90 42881.11 47839.86 2015-07-20 06:50:44.000 201 21209.63 119.80 42881.12 47839.86 2015-07-20 06:50:45.000 201 21209.60 119.73 42881.15 47839.85 2015-07-20 06:50:46.000 201 21209.59 119.70 42881.15 47839.87 2015-07-20 06:50:47.000 201 21209.54 119.68 42881.13 47839.82 2015-07-20 06:50:48.000 201 21209.50 119.69 42881.09 47839.81 2015-07-20 06:50:49.000 201 21209.50 119.69 42881.09 47839.77 2015-07-20 06:50:50.000 201 21209.47 119.71 42881.02 47839.77 2015-07-20 06:50:51.000 201 21209.46 119.70 42880.95 47839.76 2015-07-20 06:50:52.000 201 21209.43 119.70 42880.92 47839.72 2015-07-20 06:50:53.000 201 21209.46 119.71 42880.91 47839.68 2015-07-20 06:50:54.000 201 21209.47 119.72 42880.94 47839.66 2015-07-20 06:50:55.000 201 21209.45 119.74 42880.94 47839.65 2015-07-20 06:50:56.000 201 21209.43 119.76 42880.92 47839.64 2015-07-20 06:50:57.000 201 21209.41 119.78 42880.91 47839.63 2015-07-20 06:50:58.000 201 21209.40 119.78 42880.89 47839.62 2015-07-20 06:50:59.000 201 21209.37 119.79 42880.85 47839.58 2015-07-20 06:51:00.000 201 21209.34 119.83 42880.84 47839.58 2015-07-20 06:51:01.000 201 21209.32 119.86 42880.81 47839.57 2015-07-20 06:51:02.000 201 21209.29 119.90 42880.76 47839.52 2015-07-20 06:51:03.000 201 21209.32 119.93 42880.73 47839.48 2015-07-20 06:51:04.000 201 21209.32 119.95 42880.73 47839.44 2015-07-20 06:51:05.000 201 21209.28 120.00 42880.71 47839.43 2015-07-20 06:51:06.000 201 21209.27 120.01 42880.69 47839.40 2015-07-20 06:51:07.000 201 21209.26 119.97 42880.71 47839.38 2015-07-20 06:51:08.000 201 21209.30 119.98 42880.69 47839.35 2015-07-20 06:51:09.000 201 21209.36 120.05 42880.72 47839.39 2015-07-20 06:51:10.000 201 21209.39 120.11 42880.74 47839.42 2015-07-20 06:51:11.000 201 21209.39 120.18 42880.76 47839.45 2015-07-20 06:51:12.000 201 21209.45 120.27 42880.76 47839.51 2015-07-20 06:51:13.000 201 21209.43 120.30 42880.82 47839.55 2015-07-20 06:51:14.000 201 21209.41 120.37 42880.85 47839.56 2015-07-20 06:51:15.000 201 21209.41 120.39 42880.84 47839.57 2015-07-20 06:51:16.000 201 21209.45 120.38 42880.90 47839.59 2015-07-20 06:51:17.000 201 21209.43 120.38 42880.90 47839.61 2015-07-20 06:51:18.000 201 21209.41 120.41 42880.94 47839.63 2015-07-20 06:51:19.000 201 21209.38 120.43 42880.96 47839.65 2015-07-20 06:51:20.000 201 21209.39 120.40 42880.95 47839.67 2015-07-20 06:51:21.000 201 21209.35 120.40 42880.95 47839.66 2015-07-20 06:51:22.000 201 21209.32 120.40 42880.96 47839.66 2015-07-20 06:51:23.000 201 21209.28 120.44 42880.98 47839.63 2015-07-20 06:51:24.000 201 21209.28 120.44 42880.95 47839.64 2015-07-20 06:51:25.000 201 21209.29 120.46 42880.91 47839.60 2015-07-20 06:51:26.000 201 21209.31 120.48 42880.91 47839.60 2015-07-20 06:51:27.000 201 21209.33 120.46 42880.91 47839.59 2015-07-20 06:51:28.000 201 21209.34 120.46 42880.92 47839.60 2015-07-20 06:51:29.000 201 21209.33 120.44 42880.94 47839.60 2015-07-20 06:51:30.000 201 21209.33 120.42 42880.96 47839.63 2015-07-20 06:51:31.000 201 21209.34 120.41 42880.96 47839.65 2015-07-20 06:51:32.000 201 21209.35 120.42 42881.00 47839.64 2015-07-20 06:51:33.000 201 21209.32 120.44 42881.01 47839.66 2015-07-20 06:51:34.000 201 21209.34 120.44 42881.01 47839.65 2015-07-20 06:51:35.000 201 21209.33 120.42 42881.02 47839.65 2015-07-20 06:51:36.000 201 21209.33 120.44 42881.03 47839.67 2015-07-20 06:51:37.000 201 21209.36 120.45 42880.97 47839.68 2015-07-20 06:51:38.000 201 21209.37 120.44 42881.00 47839.71 2015-07-20 06:51:39.000 201 21209.39 120.45 42881.04 47839.69 2015-07-20 06:51:40.000 201 21209.37 120.46 42881.04 47839.72 2015-07-20 06:51:41.000 201 21209.37 120.48 42881.07 47839.72 2015-07-20 06:51:42.000 201 21209.37 120.49 42881.06 47839.72 2015-07-20 06:51:43.000 201 21209.35 120.51 42881.03 47839.71 2015-07-20 06:51:44.000 201 21209.36 120.52 42881.05 47839.71 2015-07-20 06:51:45.000 201 21209.35 120.50 42881.09 47839.74 2015-07-20 06:51:46.000 201 21209.34 120.50 42881.13 47839.74 2015-07-20 06:51:47.000 201 21209.34 120.51 42881.12 47839.75 2015-07-20 06:51:48.000 201 21209.35 120.52 42881.13 47839.78 2015-07-20 06:51:49.000 201 21209.34 120.49 42881.16 47839.80 2015-07-20 06:51:50.000 201 21209.30 120.48 42881.17 47839.79 2015-07-20 06:51:51.000 201 21209.28 120.49 42881.16 47839.80 2015-07-20 06:51:52.000 201 21209.26 120.52 42881.17 47839.80 2015-07-20 06:51:53.000 201 21209.27 120.50 42881.15 47839.80 2015-07-20 06:51:54.000 201 21209.26 120.51 42881.15 47839.80 2015-07-20 06:51:55.000 201 21209.26 120.54 42881.17 47839.79 2015-07-20 06:51:56.000 201 21209.30 120.55 42881.12 47839.77 2015-07-20 06:51:57.000 201 21209.33 120.55 42881.12 47839.78 2015-07-20 06:51:58.000 201 21209.37 120.51 42881.10 47839.79 2015-07-20 06:51:59.000 201 21209.43 120.49 42881.11 47839.79 2015-07-20 06:52:00.000 201 21209.48 120.43 42881.11 47839.77 2015-07-20 06:52:01.000 201 21209.57 120.36 42881.13 47839.82 2015-07-20 06:52:02.000 201 21209.62 120.31 42881.12 47839.87 2015-07-20 06:52:03.000 201 21209.62 120.36 42881.14 47839.93 2015-07-20 06:52:04.000 201 21209.65 120.35 42881.12 47839.94 2015-07-20 06:52:05.000 201 21209.69 120.33 42881.10 47839.95 2015-07-20 06:52:06.000 201 21209.69 120.35 42881.08 47839.94 2015-07-20 06:52:07.000 201 21209.68 120.33 42881.10 47839.93 2015-07-20 06:52:08.000 201 21209.69 120.32 42881.10 47839.98 2015-07-20 06:52:09.000 201 21209.70 120.31 42881.11 47839.96 2015-07-20 06:52:10.000 201 21209.71 120.33 42881.09 47839.97 2015-07-20 06:52:11.000 201 21209.73 120.34 42881.09 47839.95 2015-07-20 06:52:12.000 201 21209.76 120.34 42881.08 47839.95 2015-07-20 06:52:13.000 201 21209.77 120.32 42881.10 47839.96 2015-07-20 06:52:14.000 201 21209.80 120.30 42881.12 47839.99 2015-07-20 06:52:15.000 201 21209.78 120.31 42881.12 47840.00 2015-07-20 06:52:16.000 201 21209.77 120.32 42881.12 47839.99 2015-07-20 06:52:17.000 201 21209.80 120.33 42881.10 47840.00 2015-07-20 06:52:18.000 201 21209.79 120.35 42881.07 47839.95 2015-07-20 06:52:19.000 201 21209.79 120.36 42881.06 47839.95 2015-07-20 06:52:20.000 201 21209.80 120.32 42881.06 47839.91 2015-07-20 06:52:21.000 201 21209.79 120.29 42881.06 47839.93 2015-07-20 06:52:22.000 201 21209.77 120.31 42881.05 47839.91 2015-07-20 06:52:23.000 201 21209.69 120.36 42881.05 47839.92 2015-07-20 06:52:24.000 201 21209.60 120.44 42880.98 47839.86 2015-07-20 06:52:25.000 201 21209.55 120.48 42880.95 47839.81 2015-07-20 06:52:26.000 201 21209.52 120.51 42880.91 47839.70 2015-07-20 06:52:27.000 201 21209.47 120.52 42880.87 47839.65 2015-07-20 06:52:28.000 201 21209.44 120.54 42880.84 47839.63 2015-07-20 06:52:29.000 201 21209.44 120.55 42880.85 47839.61 2015-07-20 06:52:30.000 201 21209.41 120.55 42880.82 47839.57 2015-07-20 06:52:31.000 201 21209.42 120.52 42880.81 47839.53 2015-07-20 06:52:32.000 201 21209.40 120.57 42880.83 47839.53 2015-07-20 06:52:33.000 201 21209.36 120.60 42880.82 47839.53 2015-07-20 06:52:34.000 201 21209.34 120.59 42880.79 47839.49 2015-07-20 06:52:35.000 201 21209.35 120.57 42880.77 47839.48 2015-07-20 06:52:36.000 201 21209.34 120.56 42880.76 47839.46 2015-07-20 06:52:37.000 201 21209.32 120.58 42880.76 47839.45 2015-07-20 06:52:38.000 201 21209.27 120.55 42880.73 47839.42 2015-07-20 06:52:39.000 201 21209.26 120.53 42880.76 47839.41 2015-07-20 06:52:40.000 201 21209.25 120.49 42880.77 47839.39 2015-07-20 06:52:41.000 201 21209.24 120.47 42880.78 47839.41 2015-07-20 06:52:42.000 201 21209.23 120.47 42880.78 47839.41 2015-07-20 06:52:43.000 201 21209.21 120.47 42880.73 47839.39 2015-07-20 06:52:44.000 201 21209.20 120.45 42880.71 47839.37 2015-07-20 06:52:45.000 201 21209.20 120.44 42880.75 47839.37 2015-07-20 06:52:46.000 201 21209.23 120.42 42880.76 47839.37 2015-07-20 06:52:47.000 201 21209.24 120.40 42880.75 47839.40 2015-07-20 06:52:48.000 201 21209.28 120.36 42880.79 47839.42 2015-07-20 06:52:49.000 201 21209.34 120.33 42880.84 47839.47 2015-07-20 06:52:50.000 201 21209.38 120.30 42880.89 47839.53 2015-07-20 06:52:51.000 201 21209.38 120.27 42880.90 47839.60 2015-07-20 06:52:52.000 201 21209.41 120.26 42880.90 47839.61 2015-07-20 06:52:53.000 201 21209.41 120.26 42880.96 47839.64 2015-07-20 06:52:54.000 201 21209.46 120.26 42881.00 47839.68 2015-07-20 06:52:55.000 201 21209.47 120.25 42881.01 47839.71 2015-07-20 06:52:56.000 201 21209.47 120.23 42881.02 47839.73 2015-07-20 06:52:57.000 201 21209.49 120.22 42881.05 47839.74 2015-07-20 06:52:58.000 201 21209.49 120.20 42881.06 47839.79 2015-07-20 06:52:59.000 201 21209.50 120.20 42881.07 47839.82 2015-07-20 06:53:00.000 201 21209.52 120.16 42881.08 47839.83 2015-07-20 06:53:01.000 201 21209.55 120.12 42881.10 47839.86 2015-07-20 06:53:02.000 201 21209.54 120.12 42881.14 47839.88 2015-07-20 06:53:03.000 201 21209.52 120.14 42881.13 47839.89 2015-07-20 06:53:04.000 201 21209.53 120.16 42881.12 47839.91 2015-07-20 06:53:05.000 201 21209.56 120.15 42881.14 47839.91 2015-07-20 06:53:06.000 201 21209.56 120.14 42881.15 47839.93 2015-07-20 06:53:07.000 201 21209.55 120.15 42881.15 47839.95 2015-07-20 06:53:08.000 201 21209.57 120.14 42881.18 47839.95 2015-07-20 06:53:09.000 201 21209.56 120.15 42881.20 47839.96 2015-07-20 06:53:10.000 201 21209.51 120.14 42881.22 47839.96 2015-07-20 06:53:11.000 201 21209.52 120.13 42881.22 47839.96 2015-07-20 06:53:12.000 201 21209.51 120.12 42881.24 47839.97 2015-07-20 06:53:13.000 201 21209.48 120.13 42881.22 47839.94 2015-07-20 06:53:14.000 201 21209.49 120.13 42881.17 47839.96 2015-07-20 06:53:15.000 201 21209.48 120.12 42881.17 47839.94 2015-07-20 06:53:16.000 201 21209.48 120.09 42881.19 47839.95 2015-07-20 06:53:17.000 201 21209.50 120.07 42881.18 47839.95 2015-07-20 06:53:18.000 201 21209.47 120.07 42881.19 47839.94 2015-07-20 06:53:19.000 201 21209.48 120.04 42881.16 47839.93 2015-07-20 06:53:20.000 201 21209.48 120.01 42881.20 47839.95 2015-07-20 06:53:21.000 201 21209.47 119.95 42881.21 47839.94 2015-07-20 06:53:22.000 201 21209.50 119.93 42881.22 47839.94 2015-07-20 06:53:23.000 201 21209.51 119.87 42881.22 47839.98 2015-07-20 06:53:24.000 201 21209.52 119.85 42881.22 47839.99 2015-07-20 06:53:25.000 201 21209.55 119.85 42881.27 47840.00 2015-07-20 06:53:26.000 201 21209.53 119.85 42881.28 47840.04 2015-07-20 06:53:27.000 201 21209.50 119.88 42881.28 47840.02 2015-07-20 06:53:28.000 201 21209.46 119.89 42881.26 47840.04 2015-07-20 06:53:29.000 201 21209.44 119.90 42881.26 47840.00 2015-07-20 06:53:30.000 201 21209.40 119.90 42881.25 47839.98 2015-07-20 06:53:31.000 201 21209.40 119.89 42881.23 47839.94 2015-07-20 06:53:32.000 201 21209.39 119.91 42881.22 47839.94 2015-07-20 06:53:33.000 201 21209.35 119.94 42881.23 47839.95 2015-07-20 06:53:34.000 201 21209.35 119.98 42881.22 47839.92 2015-07-20 06:53:35.000 201 21209.33 120.00 42881.21 47839.87 2015-07-20 06:53:36.000 201 21209.34 120.01 42881.17 47839.86 2015-07-20 06:53:37.000 201 21209.31 120.02 42881.14 47839.84 2015-07-20 06:53:38.000 201 21209.30 120.04 42881.12 47839.80 2015-07-20 06:53:39.000 201 21209.27 120.05 42881.11 47839.79 2015-07-20 06:53:40.000 201 21209.25 120.06 42881.09 47839.78 2015-07-20 06:53:41.000 201 21209.23 120.10 42881.08 47839.76 2015-07-20 06:53:42.000 201 21209.20 120.14 42881.01 47839.71 2015-07-20 06:53:43.000 201 21209.18 120.17 42880.98 47839.67 2015-07-20 06:53:44.000 201 21209.16 120.16 42880.97 47839.63 2015-07-20 06:53:45.000 201 21209.12 120.15 42880.98 47839.58 2015-07-20 06:53:46.000 201 21209.16 120.15 42880.93 47839.55 2015-07-20 06:53:47.000 201 21209.20 120.13 42880.90 47839.54 2015-07-20 06:53:48.000 201 21209.18 120.11 42880.90 47839.53 2015-07-20 06:53:49.000 201 21209.20 120.11 42880.93 47839.53 2015-07-20 06:53:50.000 201 21209.20 120.12 42880.95 47839.56 2015-07-20 06:53:51.000 201 21209.21 120.14 42880.94 47839.56 2015-07-20 06:53:52.000 201 21209.15 120.27 42880.90 47839.56 2015-07-20 06:53:53.000 201 21209.07 120.46 42880.83 47839.49 2015-07-20 06:53:54.000 201 21209.01 120.55 42880.74 47839.40 2015-07-20 06:53:55.000 201 21208.99 120.59 42880.67 47839.28 2015-07-20 06:53:56.000 201 21208.98 120.59 42880.64 47839.20 2015-07-20 06:53:57.000 201 21208.95 120.60 42880.58 47839.17 2015-07-20 06:53:58.000 201 21208.96 120.58 42880.60 47839.15 2015-07-20 06:53:59.000 201 21208.95 120.55 42880.58 47839.12 2015-07-20 06:54:00.000 201 21208.94 120.53 42880.54 47839.11 2015-07-20 06:54:01.000 201 21208.95 120.54 42880.53 47839.08 2015-07-20 06:54:02.000 201 21208.94 120.55 42880.53 47839.06 2015-07-20 06:54:03.000 201 21208.89 120.56 42880.52 47839.03 2015-07-20 06:54:04.000 201 21208.85 120.56 42880.52 47839.04 2015-07-20 06:54:05.000 201 21208.84 120.54 42880.52 47839.01 2015-07-20 06:54:06.000 201 21208.84 120.54 42880.50 47839.01 2015-07-20 06:54:07.000 201 21208.85 120.50 42880.51 47839.00 2015-07-20 06:54:08.000 201 21208.88 120.49 42880.52 47839.01 2015-07-20 06:54:09.000 201 21208.91 120.45 42880.52 47839.05 2015-07-20 06:54:10.000 201 21208.98 120.36 42880.55 47839.07 2015-07-20 06:54:11.000 201 21209.05 120.25 42880.64 47839.13 2015-07-20 06:54:12.000 201 21209.08 120.20 42880.71 47839.22 2015-07-20 06:54:13.000 201 21209.11 120.15 42880.75 47839.28 2015-07-20 06:54:14.000 201 21209.10 120.14 42880.83 47839.34 2015-07-20 06:54:15.000 201 21209.11 120.11 42880.87 47839.39 2015-07-20 06:54:16.000 201 21209.12 120.09 42880.94 47839.43 2015-07-20 06:54:17.000 201 21209.12 120.04 42880.91 47839.46 2015-07-20 06:54:18.000 201 21209.09 120.04 42880.97 47839.51 2015-07-20 06:54:19.000 201 21209.07 120.05 42880.97 47839.54 2015-07-20 06:54:20.000 201 21209.04 120.09 42881.01 47839.55 2015-07-20 06:54:21.000 201 21209.02 120.12 42881.02 47839.56 2015-07-20 06:54:22.000 201 21209.04 120.15 42881.01 47839.52 2015-07-20 06:54:23.000 201 21208.99 120.22 42881.00 47839.52 2015-07-20 06:54:24.000 201 21208.96 120.25 42880.99 47839.49 2015-07-20 06:54:25.000 201 21208.94 120.27 42880.96 47839.47 2015-07-20 06:54:26.000 201 21208.91 120.27 42880.97 47839.45 2015-07-20 06:54:27.000 201 21208.90 120.28 42880.97 47839.42 2015-07-20 06:54:28.000 201 21208.89 120.29 42880.95 47839.43 2015-07-20 06:54:29.000 201 21208.86 120.32 42880.91 47839.42 2015-07-20 06:54:30.000 201 21208.87 120.33 42880.90 47839.37 2015-07-20 06:54:31.000 201 21208.87 120.34 42880.87 47839.36 2015-07-20 06:54:32.000 201 21208.86 120.35 42880.85 47839.34 2015-07-20 06:54:33.000 201 21208.90 120.30 42880.85 47839.34 2015-07-20 06:54:34.000 201 21208.91 120.24 42880.89 47839.35 2015-07-20 06:54:35.000 201 21208.95 120.22 42880.91 47839.36 2015-07-20 06:54:36.000 201 21208.95 120.19 42880.95 47839.43 2015-07-20 06:54:37.000 201 21208.95 120.19 42880.96 47839.45 2015-07-20 06:54:38.000 201 21208.93 120.21 42880.94 47839.45 2015-07-20 06:54:39.000 201 21208.93 120.24 42880.94 47839.44 2015-07-20 06:54:40.000 201 21208.92 120.24 42880.93 47839.46 2015-07-20 06:54:41.000 201 21208.91 120.27 42880.91 47839.43 2015-07-20 06:54:42.000 201 21208.93 120.28 42880.91 47839.45 2015-07-20 06:54:43.000 201 21208.92 120.30 42880.97 47839.44 2015-07-20 06:54:44.000 201 21208.90 120.33 42880.98 47839.46 2015-07-20 06:54:45.000 201 21208.92 120.36 42880.96 47839.43 2015-07-20 06:54:46.000 201 21208.92 120.37 42880.97 47839.46 2015-07-20 06:54:47.000 201 21208.90 120.41 42880.96 47839.46 2015-07-20 06:54:48.000 201 21208.89 120.40 42880.99 47839.46 2015-07-20 06:54:49.000 201 21208.91 120.42 42880.99 47839.46 2015-07-20 06:54:50.000 201 21208.90 120.39 42881.02 47839.47 2015-07-20 06:54:51.000 201 21208.87 120.39 42881.00 47839.51 2015-07-20 06:54:52.000 201 21208.87 120.44 42881.00 47839.50 2015-07-20 06:54:53.000 201 21208.89 120.44 42881.02 47839.52 2015-07-20 06:54:54.000 201 21208.85 120.46 42881.02 47839.50 2015-07-20 06:54:55.000 201 21208.83 120.49 42881.06 47839.51 2015-07-20 06:54:56.000 201 21208.79 120.56 42881.05 47839.49 2015-07-20 06:54:57.000 201 21208.78 120.63 42881.03 47839.48 2015-07-20 06:54:58.000 201 21208.80 120.66 42880.99 47839.44 2015-07-20 06:54:59.000 201 21208.77 120.68 42880.98 47839.41 2015-07-20 06:55:00.000 201 21208.79 120.68 42880.95 47839.39 2015-07-20 06:55:01.000 201 21208.80 120.68 42880.93 47839.38 2015-07-20 06:55:02.000 201 21208.77 120.67 42880.92 47839.36 2015-07-20 06:55:03.000 201 21208.76 120.65 42880.95 47839.38 2015-07-20 06:55:04.000 201 21208.71 120.70 42880.96 47839.36 2015-07-20 06:55:05.000 201 21208.71 120.71 42880.88 47839.34 2015-07-20 06:55:06.000 201 21208.68 120.72 42880.86 47839.28 2015-07-20 06:55:07.000 201 21208.68 120.74 42880.84 47839.29 2015-07-20 06:55:08.000 201 21208.66 120.76 42880.84 47839.25 2015-07-20 06:55:09.000 201 21208.66 120.76 42880.79 47839.25 2015-07-20 06:55:10.000 201 21208.68 120.75 42880.76 47839.23 2015-07-20 06:55:11.000 201 21208.66 120.73 42880.77 47839.23 2015-07-20 06:55:12.000 201 21208.63 120.72 42880.76 47839.21 2015-07-20 06:55:13.000 201 21208.60 120.74 42880.77 47839.22 2015-07-20 06:55:14.000 201 21208.60 120.73 42880.78 47839.16 2015-07-20 06:55:15.000 201 21208.61 120.71 42880.81 47839.17 2015-07-20 06:55:16.000 201 21208.63 120.67 42880.82 47839.18 2015-07-20 06:55:17.000 201 21208.61 120.67 42880.77 47839.18 2015-07-20 06:55:18.000 201 21208.62 120.66 42880.75 47839.17 2015-07-20 06:55:19.000 201 21208.64 120.62 42880.82 47839.18 2015-07-20 06:55:20.000 201 21208.64 120.61 42880.83 47839.20 2015-07-20 06:55:21.000 201 21208.64 120.59 42880.83 47839.20 2015-07-20 06:55:22.000 201 21208.65 120.55 42880.81 47839.21 2015-07-20 06:55:23.000 201 21208.67 120.56 42880.86 47839.26 2015-07-20 06:55:24.000 201 21208.66 120.56 42880.90 47839.25 2015-07-20 06:55:25.000 201 21208.65 120.55 42880.91 47839.29 2015-07-20 06:55:26.000 201 21208.64 120.57 42880.95 47839.30 2015-07-20 06:55:27.000 201 21208.64 120.58 42880.97 47839.30 2015-07-20 06:55:28.000 201 21208.61 120.59 42880.96 47839.32 2015-07-20 06:55:29.000 201 21208.63 120.60 42880.97 47839.34 2015-07-20 06:55:30.000 201 21208.64 120.61 42880.98 47839.35 2015-07-20 06:55:31.000 201 21208.61 120.62 42881.00 47839.35 2015-07-20 06:55:32.000 201 21208.64 120.65 42881.02 47839.34 2015-07-20 06:55:33.000 201 21208.62 120.69 42881.02 47839.37 2015-07-20 06:55:34.000 201 21208.59 120.68 42880.96 47839.36 2015-07-20 06:55:35.000 201 21208.61 120.68 42881.00 47839.39 2015-07-20 06:55:36.000 201 21208.60 120.71 42881.05 47839.39 2015-07-20 06:55:37.000 201 21208.60 120.70 42881.05 47839.38 2015-07-20 06:55:38.000 201 21208.59 120.74 42881.07 47839.39 2015-07-20 06:55:39.000 201 21208.59 120.76 42881.08 47839.40 2015-07-20 06:55:40.000 201 21208.61 120.75 42881.06 47839.42 2015-07-20 06:55:41.000 201 21208.57 120.74 42881.09 47839.40 2015-07-20 06:55:42.000 201 21208.55 120.77 42881.10 47839.40 2015-07-20 06:55:43.000 201 21208.55 120.75 42881.11 47839.41 2015-07-20 06:55:44.000 201 21208.59 120.76 42881.09 47839.41 2015-07-20 06:55:45.000 201 21208.58 120.80 42881.09 47839.43 2015-07-20 06:55:46.000 201 21208.56 120.80 42881.11 47839.43 2015-07-20 06:55:47.000 201 21208.56 120.79 42881.11 47839.43 2015-07-20 06:55:48.000 201 21208.59 120.78 42881.11 47839.42 2015-07-20 06:55:49.000 201 21208.59 120.81 42881.12 47839.46 2015-07-20 06:55:50.000 201 21208.63 120.79 42881.10 47839.46 2015-07-20 06:55:51.000 201 21208.62 120.82 42881.13 47839.50 2015-07-20 06:55:52.000 201 21208.63 120.82 42881.14 47839.50 2015-07-20 06:55:53.000 201 21208.64 120.79 42881.16 47839.47 2015-07-20 06:55:54.000 201 21208.65 120.77 42881.16 47839.52 2015-07-20 06:55:55.000 201 21208.64 120.75 42881.18 47839.52 2015-07-20 06:55:56.000 201 21208.61 120.77 42881.22 47839.54 2015-07-20 06:55:57.000 201 21208.64 120.76 42881.21 47839.56 2015-07-20 06:55:58.000 201 21208.65 120.74 42881.22 47839.55 2015-07-20 06:55:59.000 201 21208.64 120.74 42881.21 47839.57 2015-07-20 06:56:00.000 201 21208.60 120.77 42881.21 47839.55 2015-07-20 06:56:01.000 201 21208.63 120.75 42881.19 47839.52 2015-07-20 06:56:02.000 201 21208.62 120.74 42881.22 47839.53 2015-07-20 06:56:03.000 201 21208.61 120.74 42881.22 47839.52 2015-07-20 06:56:04.000 201 21208.63 120.70 42881.21 47839.53 2015-07-20 06:56:05.000 201 21208.64 120.69 42881.19 47839.48 2015-07-20 06:56:06.000 201 21208.65 120.73 42881.19 47839.51 2015-07-20 06:56:07.000 201 21208.64 120.73 42881.18 47839.52 2015-07-20 06:56:08.000 201 21208.63 120.73 42881.21 47839.51 2015-07-20 06:56:09.000 201 21208.65 120.72 42881.23 47839.51 2015-07-20 06:56:10.000 201 21208.64 120.74 42881.20 47839.52 2015-07-20 06:56:11.000 201 21208.63 120.75 42881.25 47839.54 2015-07-20 06:56:12.000 201 21208.65 120.74 42881.25 47839.56 2015-07-20 06:56:13.000 201 21208.65 120.71 42881.26 47839.55 2015-07-20 06:56:14.000 201 21208.64 120.70 42881.25 47839.56 2015-07-20 06:56:15.000 201 21208.64 120.68 42881.23 47839.57 2015-07-20 06:56:16.000 201 21208.65 120.64 42881.23 47839.57 2015-07-20 06:56:17.000 201 21208.62 120.64 42881.23 47839.56 2015-07-20 06:56:18.000 201 21208.60 120.61 42881.27 47839.59 2015-07-20 06:56:19.000 201 21208.59 120.61 42881.28 47839.60 2015-07-20 06:56:20.000 201 21208.54 120.62 42881.28 47839.60 2015-07-20 06:56:21.000 201 21208.51 120.62 42881.33 47839.61 2015-07-20 06:56:22.000 201 21208.51 120.64 42881.33 47839.59 2015-07-20 06:56:23.000 201 21208.48 120.63 42881.34 47839.58 2015-07-20 06:56:24.000 201 21208.46 120.63 42881.32 47839.55 2015-07-20 06:56:25.000 201 21208.44 120.65 42881.28 47839.53 2015-07-20 06:56:26.000 201 21208.44 120.66 42881.28 47839.52 2015-07-20 06:56:27.000 201 21208.45 120.64 42881.32 47839.51 2015-07-20 06:56:28.000 201 21208.46 120.62 42881.33 47839.52 2015-07-20 06:56:29.000 201 21208.44 120.63 42881.33 47839.53 2015-07-20 06:56:30.000 201 21208.40 120.61 42881.35 47839.51 2015-07-20 06:56:31.000 201 21208.42 120.60 42881.31 47839.51 2015-07-20 06:56:32.000 201 21208.43 120.60 42881.31 47839.50 2015-07-20 06:56:33.000 201 21208.41 120.62 42881.29 47839.50 2015-07-20 06:56:34.000 201 21208.41 120.65 42881.26 47839.47 2015-07-20 06:56:35.000 201 21208.39 120.65 42881.25 47839.46 2015-07-20 06:56:36.000 201 21208.36 120.67 42881.24 47839.45 2015-07-20 06:56:37.000 201 21208.37 120.69 42881.21 47839.43 2015-07-20 06:56:38.000 201 21208.35 120.67 42881.21 47839.41 2015-07-20 06:56:39.000 201 21208.33 120.65 42881.20 47839.39 2015-07-20 06:56:40.000 201 21208.32 120.67 42881.21 47839.39 2015-07-20 06:56:41.000 201 21208.32 120.69 42881.21 47839.35 2015-07-20 06:56:42.000 201 21208.32 120.69 42881.14 47839.35 2015-07-20 06:56:43.000 201 21208.31 120.67 42881.17 47839.34 2015-07-20 06:56:44.000 201 21208.31 120.66 42881.17 47839.32 2015-07-20 06:56:45.000 201 21208.33 120.67 42881.13 47839.34 2015-07-20 06:56:46.000 201 21208.34 120.67 42881.15 47839.33 2015-07-20 06:56:47.000 201 21208.33 120.67 42881.15 47839.32 2015-07-20 06:56:48.000 201 21208.32 120.69 42881.14 47839.32 2015-07-20 06:56:49.000 201 21208.33 120.72 42881.13 47839.30 2015-07-20 06:56:50.000 201 21208.38 120.70 42881.11 47839.32 2015-07-20 06:56:51.000 201 21208.37 120.70 42881.09 47839.29 2015-07-20 06:56:52.000 201 21208.37 120.67 42881.12 47839.31 2015-07-20 06:56:53.000 201 21208.36 120.67 42881.13 47839.30 2015-07-20 06:56:54.000 201 21208.36 120.63 42881.12 47839.31 2015-07-20 06:56:55.000 201 21208.33 120.66 42881.13 47839.33 2015-07-20 06:56:56.000 201 21208.36 120.69 42881.12 47839.32 2015-07-20 06:56:57.000 201 21208.35 120.71 42881.14 47839.32 2015-07-20 06:56:58.000 201 21208.37 120.74 42881.09 47839.32 2015-07-20 06:56:59.000 201 21208.37 120.73 42881.10 47839.30 2015-07-20 06:57:00.000 201 21208.33 120.70 42881.09 47839.28 2015-07-20 06:57:01.000 201 21208.31 120.70 42881.10 47839.28 2015-07-20 06:57:02.000 201 21208.32 120.72 42881.08 47839.25 2015-07-20 06:57:03.000 201 21208.31 120.71 42881.08 47839.24 2015-07-20 06:57:04.000 201 21208.28 120.70 42881.10 47839.26 2015-07-20 06:57:05.000 201 21208.26 120.73 42881.06 47839.23 2015-07-20 06:57:06.000 201 21208.24 120.73 42881.05 47839.22 2015-07-20 06:57:07.000 201 21208.23 120.73 42881.05 47839.20 2015-07-20 06:57:08.000 201 21208.21 120.70 42881.08 47839.17 2015-07-20 06:57:09.000 201 21208.20 120.73 42881.05 47839.19 2015-07-20 06:57:10.000 201 21208.17 120.78 42881.01 47839.15 2015-07-20 06:57:11.000 201 21208.15 120.82 42881.03 47839.16 2015-07-20 06:57:12.000 201 21208.18 120.84 42881.02 47839.14 2015-07-20 06:57:13.000 201 21208.18 120.83 42881.05 47839.13 2015-07-20 06:57:14.000 201 21208.19 120.82 42881.03 47839.14 2015-07-20 06:57:15.000 201 21208.20 120.84 42881.04 47839.15 2015-07-20 06:57:16.000 201 21208.18 120.86 42881.03 47839.15 2015-07-20 06:57:17.000 201 21208.20 120.87 42881.06 47839.15 2015-07-20 06:57:18.000 201 21208.20 120.93 42881.03 47839.16 2015-07-20 06:57:19.000 201 21208.20 121.03 42880.99 47839.14 2015-07-20 06:57:20.000 201 21208.14 121.08 42880.94 47839.11 2015-07-20 06:57:21.000 201 21208.13 121.11 42880.88 47839.06 2015-07-20 06:57:22.000 201 21208.13 121.16 42880.88 47839.05 2015-07-20 06:57:23.000 201 21208.11 121.23 42880.86 47838.98 2015-07-20 06:57:24.000 201 21208.06 121.31 42880.80 47838.93 2015-07-20 06:57:25.000 201 21208.06 121.38 42880.76 47838.91 2015-07-20 06:57:26.000 201 21208.07 121.42 42880.74 47838.83 2015-07-20 06:57:27.000 201 21208.09 121.45 42880.65 47838.80 2015-07-20 06:57:28.000 201 21208.11 121.46 42880.65 47838.80 2015-07-20 06:57:29.000 201 21208.10 121.46 42880.63 47838.78 2015-07-20 06:57:30.000 201 21208.06 121.45 42880.65 47838.76 2015-07-20 06:57:31.000 201 21208.04 121.47 42880.66 47838.75 2015-07-20 06:57:32.000 201 21208.03 121.50 42880.61 47838.71 2015-07-20 06:57:33.000 201 21208.05 121.55 42880.62 47838.71 2015-07-20 06:57:34.000 201 21208.04 121.59 42880.59 47838.72 2015-07-20 06:57:35.000 201 21208.05 121.64 42880.59 47838.73 2015-07-20 06:57:36.000 201 21208.06 121.63 42880.62 47838.72 2015-07-20 06:57:37.000 201 21208.06 121.65 42880.61 47838.72 2015-07-20 06:57:38.000 201 21208.07 121.64 42880.57 47838.71 2015-07-20 06:57:39.000 201 21208.06 121.68 42880.57 47838.70 2015-07-20 06:57:40.000 201 21208.05 121.72 42880.58 47838.71 2015-07-20 06:57:41.000 201 21208.06 121.73 42880.57 47838.70 2015-07-20 06:57:42.000 201 21208.08 121.74 42880.62 47838.72 2015-07-20 06:57:43.000 201 21208.07 121.74 42880.61 47838.73 2015-07-20 06:57:44.000 201 21208.05 121.74 42880.60 47838.69 2015-07-20 06:57:45.000 201 21208.08 121.72 42880.59 47838.71 2015-07-20 06:57:46.000 201 21208.10 121.71 42880.58 47838.71 2015-07-20 06:57:47.000 201 21208.09 121.70 42880.55 47838.70 2015-07-20 06:57:48.000 201 21208.11 121.69 42880.61 47838.73 2015-07-20 06:57:49.000 201 21208.10 121.68 42880.60 47838.73 2015-07-20 06:57:50.000 201 21208.06 121.69 42880.61 47838.72 2015-07-20 06:57:51.000 201 21208.02 121.70 42880.62 47838.70 2015-07-20 06:57:52.000 201 21208.03 121.73 42880.61 47838.68 2015-07-20 06:57:53.000 201 21208.04 121.73 42880.62 47838.70 2015-07-20 06:57:54.000 201 21208.06 121.66 42880.59 47838.69 2015-07-20 06:57:55.000 201 21208.07 121.67 42880.61 47838.71 2015-07-20 06:57:56.000 201 21208.05 121.68 42880.59 47838.69 2015-07-20 06:57:57.000 201 21208.03 121.71 42880.55 47838.68 2015-07-20 06:57:58.000 201 21208.04 121.72 42880.52 47838.66 2015-07-20 06:57:59.000 201 21208.08 121.68 42880.51 47838.65 2015-07-20 06:58:00.000 201 21208.04 121.67 42880.54 47838.62 2015-07-20 06:58:01.000 201 21208.04 121.65 42880.56 47838.63 2015-07-20 06:58:02.000 201 21208.07 121.61 42880.60 47838.68 2015-07-20 06:58:03.000 201 21208.14 121.60 42880.64 47838.72 2015-07-20 06:58:04.000 201 21208.15 121.63 42880.69 47838.78 2015-07-20 06:58:05.000 201 21208.15 121.65 42880.66 47838.78 2015-07-20 06:58:06.000 201 21208.16 121.69 42880.66 47838.80 2015-07-20 06:58:07.000 201 21208.17 121.71 42880.66 47838.82 2015-07-20 06:58:08.000 201 21208.23 121.73 42880.66 47838.84 2015-07-20 06:58:09.000 201 21208.23 121.74 42880.66 47838.84 2015-07-20 06:58:10.000 201 21208.24 121.75 42880.69 47838.88 2015-07-20 06:58:11.000 201 21208.27 121.80 42880.69 47838.91 2015-07-20 06:58:12.000 201 21208.29 121.81 42880.69 47838.86 2015-07-20 06:58:13.000 201 21208.29 121.76 42880.72 47838.91 2015-07-20 06:58:14.000 201 21208.31 121.77 42880.74 47838.92 2015-07-20 06:58:15.000 201 21208.36 121.75 42880.74 47838.97 2015-07-20 06:58:16.000 201 21208.39 121.73 42880.78 47838.97 2015-07-20 06:58:17.000 201 21208.37 121.72 42880.81 47839.01 2015-07-20 06:58:18.000 201 21208.35 121.71 42880.79 47839.02 2015-07-20 06:58:19.000 201 21208.35 121.68 42880.79 47839.02 2015-07-20 06:58:20.000 201 21208.33 121.67 42880.75 47839.00 2015-07-20 06:58:21.000 201 21208.32 121.64 42880.78 47839.02 2015-07-20 06:58:22.000 201 21208.32 121.62 42880.80 47839.03 2015-07-20 06:58:23.000 201 21208.32 121.62 42880.83 47839.05 2015-07-20 06:58:24.000 201 21208.32 121.59 42880.86 47839.04 2015-07-20 06:58:25.000 201 21208.31 121.60 42880.84 47839.03 2015-07-20 06:58:26.000 201 21208.32 121.58 42880.78 47839.03 2015-07-20 06:58:27.000 201 21208.31 121.58 42880.80 47839.03 2015-07-20 06:58:28.000 201 21208.33 121.57 42880.79 47839.01 2015-07-20 06:58:29.000 201 21208.33 121.55 42880.78 47839.01 2015-07-20 06:58:30.000 201 21208.33 121.51 42880.79 47839.01 2015-07-20 06:58:31.000 201 21208.34 121.50 42880.77 47839.01 2015-07-20 06:58:32.000 201 21208.32 121.50 42880.77 47839.00 2015-07-20 06:58:33.000 201 21208.29 121.46 42880.81 47839.02 2015-07-20 06:58:34.000 201 21208.27 121.40 42880.82 47839.02 2015-07-20 06:58:35.000 201 21208.28 121.38 42880.83 47839.02 2015-07-20 06:58:36.000 201 21208.34 121.34 42880.84 47839.07 2015-07-20 06:58:37.000 201 21208.33 121.31 42880.87 47839.05 2015-07-20 06:58:38.000 201 21208.34 121.30 42880.87 47839.08 2015-07-20 06:58:39.000 201 21208.31 121.27 42880.86 47839.09 2015-07-20 06:58:40.000 201 21208.30 121.26 42880.90 47839.07 2015-07-20 06:58:41.000 201 21208.26 121.25 42880.91 47839.10 2015-07-20 06:58:42.000 201 21208.28 121.22 42880.92 47839.11 2015-07-20 06:58:43.000 201 21208.29 121.20 42880.97 47839.09 2015-07-20 06:58:44.000 201 21208.27 121.18 42880.96 47839.12 2015-07-20 06:58:45.000 201 21208.27 121.18 42880.94 47839.14 2015-07-20 06:58:46.000 201 21208.26 121.19 42880.94 47839.10 2015-07-20 06:58:47.000 201 21208.26 121.19 42880.95 47839.13 2015-07-20 06:58:48.000 201 21208.23 121.19 42880.93 47839.11 2015-07-20 06:58:49.000 201 21208.25 121.17 42880.92 47839.11 2015-07-20 06:58:50.000 201 21208.26 121.20 42880.91 47839.13 2015-07-20 06:58:51.000 201 21208.23 121.21 42880.88 47839.09 2015-07-20 06:58:52.000 201 21208.21 121.22 42880.85 47839.06 2015-07-20 06:58:53.000 201 21208.23 121.24 42880.82 47839.04 2015-07-20 06:58:54.000 201 21208.22 121.22 42880.81 47839.01 2015-07-20 06:58:55.000 201 21208.20 121.22 42880.79 47838.99 2015-07-20 06:58:56.000 201 21208.22 121.25 42880.76 47838.96 2015-07-20 06:58:57.000 201 21208.20 121.27 42880.71 47838.97 2015-07-20 06:58:58.000 201 21208.19 121.28 42880.72 47838.93 2015-07-20 06:58:59.000 201 21208.20 121.26 42880.71 47838.95 2015-07-20 06:59:00.000 201 21208.22 121.27 42880.67 47838.93 2015-07-20 06:59:01.000 201 21208.24 121.27 42880.69 47838.91 2015-07-20 06:59:02.000 201 21208.24 121.25 42880.68 47838.90 2015-07-20 06:59:03.000 201 21208.25 121.25 42880.68 47838.91 2015-07-20 06:59:04.000 201 21208.25 121.22 42880.70 47838.91 2015-07-20 06:59:05.000 201 21208.24 121.19 42880.71 47838.91 2015-07-20 06:59:06.000 201 21208.25 121.19 42880.71 47838.91 2015-07-20 06:59:07.000 201 21208.26 121.19 42880.73 47838.94 2015-07-20 06:59:08.000 201 21208.29 121.17 42880.72 47838.93 2015-07-20 06:59:09.000 201 21208.29 121.16 42880.72 47838.96 2015-07-20 06:59:10.000 201 21208.27 121.15 42880.73 47838.96 2015-07-20 06:59:11.000 201 21208.28 121.13 42880.72 47838.95 2015-07-20 06:59:12.000 201 21208.29 121.11 42880.72 47838.97 2015-07-20 06:59:13.000 201 21208.31 121.10 42880.72 47838.96 2015-07-20 06:59:14.000 201 21208.30 121.06 42880.72 47838.95 2015-07-20 06:59:15.000 201 21208.31 121.04 42880.75 47838.95 2015-07-20 06:59:16.000 201 21208.27 121.02 42880.77 47838.99 2015-07-20 06:59:17.000 201 21208.27 121.05 42880.79 47838.99 2015-07-20 06:59:18.000 201 21208.28 121.10 42880.77 47838.99 2015-07-20 06:59:19.000 201 21208.31 121.13 42880.77 47839.00 2015-07-20 06:59:20.000 201 21208.32 121.14 42880.75 47838.97 2015-07-20 06:59:21.000 201 21208.34 121.12 42880.72 47838.97 2015-07-20 06:59:22.000 201 21208.35 121.11 42880.69 47838.97 2015-07-20 06:59:23.000 201 21208.33 121.10 42880.71 47838.98 2015-07-20 06:59:24.000 201 21208.36 121.10 42880.73 47838.98 2015-07-20 06:59:25.000 201 21208.35 121.08 42880.74 47838.98 2015-07-20 06:59:26.000 201 21208.35 121.07 42880.73 47838.98 2015-07-20 06:59:27.000 201 21208.37 121.07 42880.72 47838.97 2015-07-20 06:59:28.000 201 21208.34 121.09 42880.69 47838.98 2015-07-20 06:59:29.000 201 21208.30 121.12 42880.68 47838.96 2015-07-20 06:59:30.000 201 21208.29 121.12 42880.69 47838.93 2015-07-20 06:59:31.000 201 21208.27 121.13 42880.68 47838.91 2015-07-20 06:59:32.000 201 21208.24 121.12 42880.66 47838.88 2015-07-20 06:59:33.000 201 21208.22 121.15 42880.63 47838.85 2015-07-20 06:59:34.000 201 21208.19 121.15 42880.64 47838.83 2015-07-20 06:59:35.000 201 21208.20 121.15 42880.61 47838.79 2015-07-20 06:59:36.000 201 21208.20 121.14 42880.61 47838.78 2015-07-20 06:59:37.000 201 21208.18 121.11 42880.58 47838.77 2015-07-20 06:59:38.000 201 21208.18 121.06 42880.61 47838.78 2015-07-20 06:59:39.000 201 21208.18 121.03 42880.65 47838.80 2015-07-20 06:59:40.000 201 21208.21 121.00 42880.69 47838.84 2015-07-20 06:59:41.000 201 21208.21 120.95 42880.75 47838.87 2015-07-20 06:59:42.000 201 21208.22 120.98 42880.75 47838.90 2015-07-20 06:59:43.000 201 21208.24 121.00 42880.73 47838.92 2015-07-20 06:59:44.000 201 21208.25 121.04 42880.76 47838.95 2015-07-20 06:59:45.000 201 21208.24 121.07 42880.75 47838.94 2015-07-20 06:59:46.000 201 21208.21 121.07 42880.75 47838.95 2015-07-20 06:59:47.000 201 21208.22 121.07 42880.75 47838.93 2015-07-20 06:59:48.000 201 21208.23 121.07 42880.76 47838.93 2015-07-20 06:59:49.000 201 21208.22 121.07 42880.76 47838.92 2015-07-20 06:59:50.000 201 21208.25 121.06 42880.76 47838.95 2015-07-20 06:59:51.000 201 21208.21 121.06 42880.78 47838.96 2015-07-20 06:59:52.000 201 21208.20 121.05 42880.78 47838.94 2015-07-20 06:59:53.000 201 21208.19 121.07 42880.76 47838.94 2015-07-20 06:59:54.000 201 21208.17 121.12 42880.72 47838.92 2015-07-20 06:59:55.000 201 21208.14 121.17 42880.70 47838.89 2015-07-20 06:59:56.000 201 21208.11 121.21 42880.65 47838.84 2015-07-20 06:59:57.000 201 21208.09 121.23 42880.61 47838.80 2015-07-20 06:59:58.000 201 21208.05 121.26 42880.59 47838.73 2015-07-20 06:59:59.000 201 21208.05 121.26 42880.55 47838.73 2015-07-20 07:00:00.000 201 21208.05 121.26 42880.54 47838.70 2015-07-20 07:00:01.000 201 21208.06 121.27 42880.56 47838.68 2015-07-20 07:00:02.000 201 21208.04 121.26 42880.57 47838.66 2015-07-20 07:00:03.000 201 21208.06 121.24 42880.56 47838.66 2015-07-20 07:00:04.000 201 21208.08 121.22 42880.53 47838.68 2015-07-20 07:00:05.000 201 21208.03 121.26 42880.54 47838.69 2015-07-20 07:00:06.000 201 21208.06 121.27 42880.57 47838.66 2015-07-20 07:00:07.000 201 21208.05 121.30 42880.59 47838.70 2015-07-20 07:00:08.000 201 21208.06 121.32 42880.58 47838.70 2015-07-20 07:00:09.000 201 21208.06 121.33 42880.57 47838.69 2015-07-20 07:00:10.000 201 21208.08 121.34 42880.57 47838.69 2015-07-20 07:00:11.000 201 21208.05 121.35 42880.55 47838.69 2015-07-20 07:00:12.000 201 21208.04 121.38 42880.52 47838.69 2015-07-20 07:00:13.000 201 21208.06 121.41 42880.54 47838.71 2015-07-20 07:00:14.000 201 21208.06 121.44 42880.58 47838.69 2015-07-20 07:00:15.000 201 21208.05 121.48 42880.54 47838.68 2015-07-20 07:00:16.000 201 21208.05 121.49 42880.51 47838.66 2015-07-20 07:00:17.000 201 21208.04 121.50 42880.49 47838.66 2015-07-20 07:00:18.000 201 21208.06 121.53 42880.49 47838.67 2015-07-20 07:00:19.000 201 21208.06 121.55 42880.50 47838.65 2015-07-20 07:00:20.000 201 21208.06 121.60 42880.52 47838.62 2015-07-20 07:00:21.000 201 21208.02 121.63 42880.49 47838.62 2015-07-20 07:00:22.000 201 21208.01 121.68 42880.45 47838.62 2015-07-20 07:00:23.000 201 21208.03 121.72 42880.46 47838.62 2015-07-20 07:00:24.000 201 21208.06 121.75 42880.47 47838.64 2015-07-20 07:00:25.000 201 21208.07 121.78 42880.46 47838.64 2015-07-20 07:00:26.000 201 21208.05 121.82 42880.43 47838.64 2015-07-20 07:00:27.000 201 21208.02 121.86 42880.42 47838.60 2015-07-20 07:00:28.000 201 21208.04 121.87 42880.45 47838.57 2015-07-20 07:00:29.000 201 21208.06 121.89 42880.42 47838.59 2015-07-20 07:00:30.000 201 21208.04 121.89 42880.39 47838.56 2015-07-20 07:00:31.000 201 21208.04 121.90 42880.41 47838.56 2015-07-20 07:00:32.000 201 21208.04 121.92 42880.40 47838.56 2015-07-20 07:00:33.000 201 21208.04 121.95 42880.38 47838.55 2015-07-20 07:00:34.000 201 21208.05 121.99 42880.41 47838.55 2015-07-20 07:00:35.000 201 21208.07 122.02 42880.38 47838.54 2015-07-20 07:00:36.000 201 21208.08 122.06 42880.37 47838.58 2015-07-20 07:00:37.000 201 21208.12 122.10 42880.35 47838.56 2015-07-20 07:00:38.000 201 21208.14 122.12 42880.35 47838.54 2015-07-20 07:00:39.000 201 21208.13 122.13 42880.34 47838.55 2015-07-20 07:00:40.000 201 21208.13 122.18 42880.33 47838.54 2015-07-20 07:00:41.000 201 21208.14 122.21 42880.31 47838.55 2015-07-20 07:00:42.000 201 21208.12 122.22 42880.30 47838.51 2015-07-20 07:00:43.000 201 21208.10 122.25 42880.28 47838.51 2015-07-20 07:00:44.000 201 21208.10 122.26 42880.29 47838.52 2015-07-20 07:00:45.000 201 21208.10 122.28 42880.28 47838.52 2015-07-20 07:00:46.000 201 21208.11 122.30 42880.28 47838.49 2015-07-20 07:00:47.000 201 21208.08 122.29 42880.29 47838.49 2015-07-20 07:00:48.000 201 21208.07 122.32 42880.26 47838.50 2015-07-20 07:00:49.000 201 21208.03 122.36 42880.28 47838.46 2015-07-20 07:00:50.000 201 21208.02 122.36 42880.26 47838.46 2015-07-20 07:00:51.000 201 21208.00 122.33 42880.28 47838.44 2015-07-20 07:00:52.000 201 21207.99 122.35 42880.27 47838.43 2015-07-20 07:00:53.000 201 21207.96 122.37 42880.27 47838.42 2015-07-20 07:00:54.000 201 21207.99 122.39 42880.25 47838.44 2015-07-20 07:00:55.000 201 21207.97 122.42 42880.23 47838.41 2015-07-20 07:00:56.000 201 21207.96 122.44 42880.20 47838.38 2015-07-20 07:00:57.000 201 21207.98 122.45 42880.16 47838.36 2015-07-20 07:00:58.000 201 21208.00 122.45 42880.13 47838.32 2015-07-20 07:00:59.000 201 21208.00 122.46 42880.07 47838.31 2015-07-20 07:01:00.000 201 21208.01 122.43 42880.08 47838.27 2015-07-20 07:01:01.000 201 21208.00 122.41 42880.10 47838.26 2015-07-20 07:01:02.000 201 21208.02 122.38 42880.06 47838.26 2015-07-20 07:01:03.000 201 21208.03 122.34 42880.09 47838.26 2015-07-20 07:01:04.000 201 21208.00 122.34 42880.13 47838.26 2015-07-20 07:01:05.000 201 21208.00 122.33 42880.16 47838.27 2015-07-20 07:01:06.000 201 21208.00 122.32 42880.19 47838.31 2015-07-20 07:01:07.000 201 21208.01 122.33 42880.17 47838.32 2015-07-20 07:01:08.000 201 21208.02 122.32 42880.17 47838.34 2015-07-20 07:01:09.000 201 21208.02 122.30 42880.17 47838.31 2015-07-20 07:01:10.000 201 21208.03 122.29 42880.19 47838.35 2015-07-20 07:01:11.000 201 21208.02 122.28 42880.23 47838.33 2015-07-20 07:01:12.000 201 21208.05 122.22 42880.21 47838.38 2015-07-20 07:01:13.000 201 21208.08 122.15 42880.25 47838.39 2015-07-20 07:01:14.000 201 21208.10 122.08 42880.30 47838.46 2015-07-20 07:01:15.000 201 21208.12 122.04 42880.31 47838.49 2015-07-20 07:01:16.000 201 21208.13 122.02 42880.34 47838.53 2015-07-20 07:01:17.000 201 21208.15 121.98 42880.39 47838.58 2015-07-20 07:01:18.000 201 21208.15 121.94 42880.43 47838.59 2015-07-20 07:01:19.000 201 21208.12 121.91 42880.46 47838.62 2015-07-20 07:01:20.000 201 21208.13 121.88 42880.46 47838.64 2015-07-20 07:01:21.000 201 21208.11 121.89 42880.44 47838.67 2015-07-20 07:01:22.000 201 21208.13 121.89 42880.43 47838.67 2015-07-20 07:01:23.000 201 21208.11 121.90 42880.47 47838.66 2015-07-20 07:01:24.000 201 21208.11 121.92 42880.46 47838.66 2015-07-20 07:01:25.000 201 21208.11 121.92 42880.47 47838.64 2015-07-20 07:01:26.000 201 21208.04 121.96 42880.48 47838.66 2015-07-20 07:01:27.000 201 21207.97 122.06 42880.44 47838.61 2015-07-20 07:01:28.000 201 21207.96 122.12 42880.39 47838.58 2015-07-20 07:01:29.000 201 21207.96 122.13 42880.35 47838.55 2015-07-20 07:01:30.000 201 21207.94 122.15 42880.36 47838.47 2015-07-20 07:01:31.000 201 21207.91 122.13 42880.32 47838.49 2015-07-20 07:01:32.000 201 21207.97 122.09 42880.33 47838.46 2015-07-20 07:01:33.000 201 21208.05 122.01 42880.37 47838.50 2015-07-20 07:01:34.000 201 21208.09 121.95 42880.42 47838.56 2015-07-20 07:01:35.000 201 21208.10 121.94 42880.50 47838.62 2015-07-20 07:01:36.000 201 21208.09 121.95 42880.50 47838.66 2015-07-20 07:01:37.000 201 21208.07 122.01 42880.48 47838.69 2015-07-20 07:01:38.000 201 21208.07 122.08 42880.50 47838.67 2015-07-20 07:01:39.000 201 21208.07 122.10 42880.46 47838.63 2015-07-20 07:01:40.000 201 21208.07 122.09 42880.45 47838.62 2015-07-20 07:01:41.000 201 21208.07 122.10 42880.44 47838.60 2015-07-20 07:01:42.000 201 21208.07 122.09 42880.43 47838.61 2015-07-20 07:01:43.000 201 21208.05 122.05 42880.45 47838.63 2015-07-20 07:01:44.000 201 21208.09 122.06 42880.41 47838.64 2015-07-20 07:01:45.000 201 21208.07 122.11 42880.43 47838.60 2015-07-20 07:01:46.000 201 21208.04 122.09 42880.45 47838.64 2015-07-20 07:01:47.000 201 21208.03 122.10 42880.43 47838.60 2015-07-20 07:01:48.000 201 21208.03 122.09 42880.44 47838.60 2015-07-20 07:01:49.000 201 21208.00 122.11 42880.42 47838.58 2015-07-20 07:01:50.000 201 21207.98 122.10 42880.42 47838.55 2015-07-20 07:01:51.000 201 21207.96 122.11 42880.41 47838.58 2015-07-20 07:01:52.000 201 21207.94 122.07 42880.43 47838.56 2015-07-20 07:01:53.000 201 21207.92 122.08 42880.43 47838.54 2015-07-20 07:01:54.000 201 21207.90 122.07 42880.43 47838.54 2015-07-20 07:01:55.000 201 21207.89 122.09 42880.43 47838.53 2015-07-20 07:01:56.000 201 21207.87 122.06 42880.40 47838.49 2015-07-20 07:01:57.000 201 21207.86 122.05 42880.39 47838.49 2015-07-20 07:01:58.000 201 21207.85 122.07 42880.39 47838.50 2015-07-20 07:01:59.000 201 21207.85 122.06 42880.39 47838.44 2015-07-20 07:02:00.000 201 21207.82 122.08 42880.37 47838.44 2015-07-20 07:02:01.000 201 21207.79 122.07 42880.37 47838.42 2015-07-20 07:02:02.000 201 21207.79 122.07 42880.36 47838.41 2015-07-20 07:02:03.000 201 21207.77 122.06 42880.35 47838.38 2015-07-20 07:02:04.000 201 21207.77 122.06 42880.34 47838.40 2015-07-20 07:02:05.000 201 21207.74 122.09 42880.31 47838.35 2015-07-20 07:02:06.000 201 21207.73 122.10 42880.28 47838.35 2015-07-20 07:02:07.000 201 21207.74 122.10 42880.27 47838.32 2015-07-20 07:02:08.000 201 21207.73 122.10 42880.27 47838.33 2015-07-20 07:02:09.000 201 21207.72 122.12 42880.26 47838.32 2015-07-20 07:02:10.000 201 21207.70 122.12 42880.29 47838.30 2015-07-20 07:02:11.000 201 21207.68 122.13 42880.30 47838.32 2015-07-20 07:02:12.000 201 21207.69 122.16 42880.29 47838.30 2015-07-20 07:02:13.000 201 21207.66 122.22 42880.27 47838.28 2015-07-20 07:02:14.000 201 21207.64 122.23 42880.25 47838.24 2015-07-20 07:02:15.000 201 21207.62 122.26 42880.19 47838.19 2015-07-20 07:02:16.000 201 21207.58 122.27 42880.14 47838.16 2015-07-20 07:02:17.000 201 21207.60 122.26 42880.13 47838.14 2015-07-20 07:02:18.000 201 21207.64 122.26 42880.10 47838.14 2015-07-20 07:02:19.000 201 21207.65 122.27 42880.12 47838.13 2015-07-20 07:02:20.000 201 21207.66 122.25 42880.11 47838.15 2015-07-20 07:02:21.000 201 21207.68 122.23 42880.09 47838.16 2015-07-20 07:02:22.000 201 21207.70 122.21 42880.15 47838.16 2015-07-20 07:02:23.000 201 21207.70 122.21 42880.15 47838.20 2015-07-20 07:02:24.000 201 21207.71 122.22 42880.19 47838.23 2015-07-20 07:02:25.000 201 21207.71 122.21 42880.24 47838.25 2015-07-20 07:02:26.000 201 21207.70 122.21 42880.24 47838.27 2015-07-20 07:02:27.000 201 21207.70 122.24 42880.27 47838.26 2015-07-20 07:02:28.000 201 21207.69 122.26 42880.26 47838.29 2015-07-20 07:02:29.000 201 21207.70 122.27 42880.29 47838.30 2015-07-20 07:02:30.000 201 21207.65 122.26 42880.29 47838.30 2015-07-20 07:02:31.000 201 21207.64 122.28 42880.28 47838.29 2015-07-20 07:02:32.000 201 21207.61 122.29 42880.29 47838.32 2015-07-20 07:02:33.000 201 21207.56 122.33 42880.29 47838.28 2015-07-20 07:02:34.000 201 21207.51 122.39 42880.26 47838.28 2015-07-20 07:02:35.000 201 21207.44 122.50 42880.27 47838.23 2015-07-20 07:02:36.000 201 21207.38 122.61 42880.19 47838.15 2015-07-20 07:02:37.000 201 21207.36 122.63 42880.11 47838.06 2015-07-20 07:02:38.000 201 21207.34 122.66 42880.10 47838.00 2015-07-20 07:02:39.000 201 21207.32 122.65 42880.08 47837.96 2015-07-20 07:02:40.000 201 21207.30 122.57 42880.09 47837.96 2015-07-20 07:02:41.000 201 21207.29 122.55 42880.09 47837.93 2015-07-20 07:02:42.000 201 21207.33 122.55 42880.08 47837.98 2015-07-20 07:02:43.000 201 21207.34 122.54 42880.11 47837.99 2015-07-20 07:02:44.000 201 21207.35 122.53 42880.15 47837.99 2015-07-20 07:02:45.000 201 21207.33 122.50 42880.15 47838.01 2015-07-20 07:02:46.000 201 21207.33 122.48 42880.15 47838.01 2015-07-20 07:02:47.000 201 21207.32 122.45 42880.17 47838.04 2015-07-20 07:02:48.000 201 21207.32 122.41 42880.23 47838.07 2015-07-20 07:02:49.000 201 21207.37 122.34 42880.29 47838.10 2015-07-20 07:02:50.000 201 21207.37 122.32 42880.32 47838.15 2015-07-20 07:02:51.000 201 21207.36 122.34 42880.30 47838.19 2015-07-20 07:02:52.000 201 21207.31 122.34 42880.35 47838.20 2015-07-20 07:02:53.000 201 21207.32 122.34 42880.34 47838.20 2015-07-20 07:02:54.000 201 21207.32 122.39 42880.36 47838.21 2015-07-20 07:02:55.000 201 21207.32 122.41 42880.36 47838.20 2015-07-20 07:02:56.000 201 21207.27 122.43 42880.36 47838.20 2015-07-20 07:02:57.000 201 21207.24 122.46 42880.33 47838.19 2015-07-20 07:02:58.000 201 21207.24 122.45 42880.30 47838.16 2015-07-20 07:02:59.000 201 21207.22 122.42 42880.28 47838.13 2015-07-20 07:03:00.000 201 21207.20 122.42 42880.28 47838.12 2015-07-20 07:03:01.000 201 21207.18 122.45 42880.28 47838.12 2015-07-20 07:03:02.000 201 21207.20 122.43 42880.29 47838.12 2015-07-20 07:03:03.000 201 21207.22 122.42 42880.30 47838.12 2015-07-20 07:03:04.000 201 21207.22 122.43 42880.28 47838.12 2015-07-20 07:03:05.000 201 21207.23 122.44 42880.27 47838.13 2015-07-20 07:03:06.000 201 21207.22 122.45 42880.27 47838.12 2015-07-20 07:03:07.000 201 21207.21 122.45 42880.25 47838.10 2015-07-20 07:03:08.000 201 21207.21 122.44 42880.28 47838.12 2015-07-20 07:03:09.000 201 21207.19 122.42 42880.28 47838.11 2015-07-20 07:03:10.000 201 21207.19 122.40 42880.28 47838.08 2015-07-20 07:03:11.000 201 21207.19 122.37 42880.29 47838.07 2015-07-20 07:03:12.000 201 21207.22 122.36 42880.30 47838.08 2015-07-20 07:03:13.000 201 21207.24 122.39 42880.26 47838.07 2015-07-20 07:03:14.000 201 21207.27 122.39 42880.24 47838.11 2015-07-20 07:03:15.000 201 21207.27 122.39 42880.25 47838.11 2015-07-20 07:03:16.000 201 21207.25 122.37 42880.23 47838.08 2015-07-20 07:03:17.000 201 21207.20 122.37 42880.19 47838.08 2015-07-20 07:03:18.000 201 21207.19 122.37 42880.21 47838.06 2015-07-20 07:03:19.000 201 21207.18 122.37 42880.21 47838.03 2015-07-20 07:03:20.000 201 21207.20 122.38 42880.19 47838.02 2015-07-20 07:03:21.000 201 21207.19 122.38 42880.18 47838.03 2015-07-20 07:03:22.000 201 21207.20 122.41 42880.14 47838.01 2015-07-20 07:03:23.000 201 21207.21 122.45 42880.13 47837.98 2015-07-20 07:03:24.000 201 21207.21 122.47 42880.09 47837.99 2015-07-20 07:03:25.000 201 21207.22 122.47 42880.08 47837.96 2015-07-20 07:03:26.000 201 21207.24 122.46 42880.08 47837.97 2015-07-20 07:03:27.000 201 21207.25 122.45 42880.08 47837.98 2015-07-20 07:03:28.000 201 21207.27 122.42 42880.10 47837.96 2015-07-20 07:03:29.000 201 21207.25 122.43 42880.09 47837.96 2015-07-20 07:03:30.000 201 21207.25 122.45 42880.09 47837.97 2015-07-20 07:03:31.000 201 21207.21 122.48 42880.09 47837.94 2015-07-20 07:03:32.000 201 21207.18 122.50 42880.07 47837.95 2015-07-20 07:03:33.000 201 21207.18 122.52 42880.05 47837.90 2015-07-20 07:03:34.000 201 21207.16 122.53 42880.04 47837.87 2015-07-20 07:03:35.000 201 21207.10 122.59 42880.02 47837.85 2015-07-20 07:03:36.000 201 21207.11 122.62 42879.99 47837.81 2015-07-20 07:03:37.000 201 21207.10 122.63 42879.94 47837.79 2015-07-20 07:03:38.000 201 21207.09 122.66 42879.93 47837.76 2015-07-20 07:03:39.000 201 21207.11 122.63 42879.94 47837.73 2015-07-20 07:03:40.000 201 21207.16 122.59 42879.94 47837.73 2015-07-20 07:03:41.000 201 21207.20 122.53 42879.95 47837.76 2015-07-20 07:03:42.000 201 21207.19 122.49 42879.96 47837.78 2015-07-20 07:03:43.000 201 21207.20 122.49 42879.98 47837.79 2015-07-20 07:03:44.000 201 21207.23 122.44 42879.99 47837.83 2015-07-20 07:03:45.000 201 21207.25 122.38 42879.99 47837.84 2015-07-20 07:03:46.000 201 21207.25 122.34 42880.02 47837.85 2015-07-20 07:03:47.000 201 21207.27 122.33 42880.04 47837.87 2015-07-20 07:03:48.000 201 21207.27 122.30 42880.03 47837.89 2015-07-20 07:03:49.000 201 21207.32 122.30 42880.04 47837.90 2015-07-20 07:03:50.000 201 21207.32 122.29 42880.01 47837.92 2015-07-20 07:03:51.000 201 21207.30 122.29 42880.02 47837.90 2015-07-20 07:03:52.000 201 21207.33 122.25 42880.04 47837.91 2015-07-20 07:03:53.000 201 21207.34 122.21 42880.05 47837.93 2015-07-20 07:03:54.000 201 21207.33 122.20 42880.04 47837.91 2015-07-20 07:03:55.000 201 21207.34 122.22 42880.02 47837.90 2015-07-20 07:03:56.000 201 21207.31 122.25 42880.01 47837.91 2015-07-20 07:03:57.000 201 21207.30 122.26 42879.99 47837.89 2015-07-20 07:03:58.000 201 21207.27 122.24 42879.98 47837.87 2015-07-20 07:03:59.000 201 21207.27 122.24 42879.98 47837.85 2015-07-20 07:04:00.000 201 21207.27 122.24 42879.98 47837.88 2015-07-20 07:04:01.000 201 21207.32 122.24 42879.98 47837.86 2015-07-20 07:04:02.000 201 21207.33 122.22 42880.00 47837.89 2015-07-20 07:04:03.000 201 21207.33 122.24 42879.99 47837.93 2015-07-20 07:04:04.000 201 21207.32 122.22 42880.02 47837.91 2015-07-20 07:04:05.000 201 21207.33 122.23 42880.04 47837.95 2015-07-20 07:04:06.000 201 21207.34 122.25 42880.07 47837.94 2015-07-20 07:04:07.000 201 21207.35 122.26 42880.05 47837.97 2015-07-20 07:04:08.000 201 21207.37 122.26 42880.06 47837.96 2015-07-20 07:04:09.000 201 21207.33 122.27 42880.12 47837.97 2015-07-20 07:04:10.000 201 21207.38 122.24 42880.12 47837.99 2015-07-20 07:04:11.000 201 21207.37 122.25 42880.08 47838.01 2015-07-20 07:04:12.000 201 21207.36 122.27 42880.11 47838.01 2015-07-20 07:04:13.000 201 21207.35 122.31 42880.14 47838.01 2015-07-20 07:04:14.000 201 21207.37 122.31 42880.16 47838.06 2015-07-20 07:04:15.000 201 21207.40 122.33 42880.15 47838.03 2015-07-20 07:04:16.000 201 21207.37 122.33 42880.19 47838.06 2015-07-20 07:04:17.000 201 21207.36 122.36 42880.20 47838.06 2015-07-20 07:04:18.000 201 21207.34 122.37 42880.21 47838.06 2015-07-20 07:04:19.000 201 21207.29 122.36 42880.28 47838.10 2015-07-20 07:04:20.000 201 21207.30 122.37 42880.25 47838.08 2015-07-20 07:04:21.000 201 21207.30 122.37 42880.29 47838.11 2015-07-20 07:04:22.000 201 21207.28 122.37 42880.32 47838.11 2015-07-20 07:04:23.000 201 21207.27 122.40 42880.29 47838.15 2015-07-20 07:04:24.000 201 21207.25 122.41 42880.30 47838.11 2015-07-20 07:04:25.000 201 21207.26 122.42 42880.34 47838.13 2015-07-20 07:04:26.000 201 21207.23 122.41 42880.37 47838.15 2015-07-20 07:04:27.000 201 21207.25 122.47 42880.35 47838.17 2015-07-20 07:04:28.000 201 21207.21 122.51 42880.38 47838.17 2015-07-20 07:04:29.000 201 21207.20 122.55 42880.39 47838.16 2015-07-20 07:04:30.000 201 21207.19 122.58 42880.36 47838.15 2015-07-20 07:04:31.000 201 21207.20 122.61 42880.34 47838.16 2015-07-20 07:04:32.000 201 21207.17 122.64 42880.34 47838.13 2015-07-20 07:04:33.000 201 21207.18 122.64 42880.34 47838.15 2015-07-20 07:04:34.000 201 21207.23 122.68 42880.36 47838.13 2015-07-20 07:04:35.000 201 21207.22 122.70 42880.35 47838.14 2015-07-20 07:04:36.000 201 21207.23 122.75 42880.35 47838.14 2015-07-20 07:04:37.000 201 21207.24 122.78 42880.39 47838.16 2015-07-20 07:04:38.000 201 21207.25 122.79 42880.37 47838.15 2015-07-20 07:04:39.000 201 21207.25 122.83 42880.36 47838.16 2015-07-20 07:04:40.000 201 21207.27 122.86 42880.33 47838.16 2015-07-20 07:04:41.000 201 21207.28 122.87 42880.33 47838.15 2015-07-20 07:04:42.000 201 21207.30 122.90 42880.31 47838.15 2015-07-20 07:04:43.000 201 21207.29 122.94 42880.29 47838.15 2015-07-20 07:04:44.000 201 21207.32 122.95 42880.29 47838.14 2015-07-20 07:04:45.000 201 21207.32 122.98 42880.25 47838.16 2015-07-20 07:04:46.000 201 21207.33 122.96 42880.28 47838.14 2015-07-20 07:04:47.000 201 21207.31 123.00 42880.27 47838.14 2015-07-20 07:04:48.000 201 21207.26 123.07 42880.23 47838.12 2015-07-20 07:04:49.000 201 21207.23 123.13 42880.22 47838.09 2015-07-20 07:04:50.000 201 21207.21 123.17 42880.17 47838.06 2015-07-20 07:04:51.000 201 21207.23 123.23 42880.16 47838.03 2015-07-20 07:04:52.000 201 21207.20 123.28 42880.12 47837.97 2015-07-20 07:04:53.000 201 21207.17 123.33 42880.08 47837.94 2015-07-20 07:04:54.000 201 21207.15 123.36 42880.08 47837.91 2015-07-20 07:04:55.000 201 21207.11 123.40 42880.07 47837.85 2015-07-20 07:04:56.000 201 21207.07 123.42 42880.05 47837.85 2015-07-20 07:04:57.000 201 21207.08 123.44 42880.03 47837.79 2015-07-20 07:04:58.000 201 21207.07 123.45 42880.03 47837.81 2015-07-20 07:04:59.000 201 21207.09 123.47 42880.04 47837.77 2015-07-20 07:05:00.000 201 21207.09 123.51 42880.01 47837.77 2015-07-20 07:05:01.000 201 21207.11 123.50 42880.01 47837.77 2015-07-20 07:05:02.000 201 21207.11 123.49 42879.98 47837.77 2015-07-20 07:05:03.000 201 21207.09 123.48 42879.98 47837.77 2015-07-20 07:05:04.000 201 21207.13 123.42 42880.00 47837.76 2015-07-20 07:05:05.000 201 21207.20 123.34 42880.05 47837.83 2015-07-20 07:05:06.000 201 21207.24 123.30 42880.09 47837.87 2015-07-20 07:05:07.000 201 21207.27 123.28 42880.15 47837.93 2015-07-20 07:05:08.000 201 21207.28 123.28 42880.17 47837.97 2015-07-20 07:05:09.000 201 21207.29 123.33 42880.18 47838.01 2015-07-20 07:05:10.000 201 21207.31 123.33 42880.19 47838.02 2015-07-20 07:05:11.000 201 21207.28 123.34 42880.18 47838.01 2015-07-20 07:05:12.000 201 21207.27 123.38 42880.18 47838.03 2015-07-20 07:05:13.000 201 21207.24 123.44 42880.18 47838.02 2015-07-20 07:05:14.000 201 21207.25 123.50 42880.12 47837.98 2015-07-20 07:05:15.000 201 21207.25 123.52 42880.15 47837.96 2015-07-20 07:05:16.000 201 21207.22 123.52 42880.11 47837.94 2015-07-20 07:05:17.000 201 21207.20 123.52 42880.11 47837.92 2015-07-20 07:05:18.000 201 21207.19 123.50 42880.07 47837.94 2015-07-20 07:05:19.000 201 21207.20 123.47 42880.04 47837.92 2015-07-20 07:05:20.000 201 21207.18 123.46 42880.08 47837.92 2015-07-20 07:05:21.000 201 21207.16 123.44 42880.11 47837.93 2015-07-20 07:05:22.000 201 21207.16 123.45 42880.10 47837.94 2015-07-20 07:05:23.000 201 21207.15 123.49 42880.12 47837.94 2015-07-20 07:05:24.000 201 21207.14 123.49 42880.10 47837.93 2015-07-20 07:05:25.000 201 21207.14 123.49 42880.08 47837.93 2015-07-20 07:05:26.000 201 21207.17 123.49 42880.11 47837.93 2015-07-20 07:05:27.000 201 21207.15 123.48 42880.14 47837.92 2015-07-20 07:05:28.000 201 21207.13 123.50 42880.12 47837.96 2015-07-20 07:05:29.000 201 21207.10 123.50 42880.14 47837.93 2015-07-20 07:05:30.000 201 21207.10 123.51 42880.15 47837.94 2015-07-20 07:05:31.000 201 21207.11 123.52 42880.15 47837.93 2015-07-20 07:05:32.000 201 21207.11 123.55 42880.16 47837.97 2015-07-20 07:05:33.000 201 21207.12 123.61 42880.15 47837.93 2015-07-20 07:05:34.000 201 21207.10 123.62 42880.12 47837.93 2015-07-20 07:05:35.000 201 21207.10 123.64 42880.12 47837.92 2015-07-20 07:05:36.000 201 21207.10 123.67 42880.12 47837.90 2015-07-20 07:05:37.000 201 21207.11 123.69 42880.08 47837.89 2015-07-20 07:05:38.000 201 21207.07 123.73 42880.04 47837.85 2015-07-20 07:05:39.000 201 21207.04 123.75 42879.98 47837.84 2015-07-20 07:05:40.000 201 21207.03 123.72 42879.97 47837.82 2015-07-20 07:05:41.000 201 21207.01 123.73 42879.98 47837.78 2015-07-20 07:05:42.000 201 21206.98 123.75 42879.98 47837.79 2015-07-20 07:05:43.000 201 21206.96 123.76 42879.98 47837.77 2015-07-20 07:05:44.000 201 21206.98 123.75 42879.97 47837.77 2015-07-20 07:05:45.000 201 21206.96 123.72 42880.01 47837.75 2015-07-20 07:05:46.000 201 21206.97 123.72 42880.00 47837.76 2015-07-20 07:05:47.000 201 21206.94 123.76 42880.00 47837.77 2015-07-20 07:05:48.000 201 21206.93 123.78 42880.00 47837.77 2015-07-20 07:05:49.000 201 21206.91 123.81 42879.99 47837.74 2015-07-20 07:05:50.000 201 21206.92 123.82 42879.99 47837.72 2015-07-20 07:05:51.000 201 21206.89 123.88 42879.96 47837.72 2015-07-20 07:05:52.000 201 21206.89 123.89 42879.97 47837.71 2015-07-20 07:05:53.000 201 21206.87 123.90 42879.98 47837.70 2015-07-20 07:05:54.000 201 21206.86 123.92 42880.01 47837.71 2015-07-20 07:05:55.000 201 21206.84 123.91 42880.02 47837.70 2015-07-20 07:05:56.000 201 21206.84 123.89 42880.03 47837.69 2015-07-20 07:05:57.000 201 21206.84 123.90 42880.00 47837.70 2015-07-20 07:05:58.000 201 21206.82 123.90 42880.01 47837.70 2015-07-20 07:05:59.000 201 21206.79 123.89 42880.01 47837.69 2015-07-20 07:06:00.000 201 21206.77 123.90 42879.99 47837.69 2015-07-20 07:06:01.000 201 21206.75 123.88 42879.99 47837.68 2015-07-20 07:06:02.000 201 21206.75 123.84 42880.02 47837.67 2015-07-20 07:06:03.000 201 21206.73 123.85 42880.02 47837.66 2015-07-20 07:06:04.000 201 21206.70 123.84 42880.03 47837.65 2015-07-20 07:06:05.000 201 21206.70 123.82 42880.05 47837.67 2015-07-20 07:06:06.000 201 21206.72 123.78 42880.03 47837.67 2015-07-20 07:06:07.000 201 21206.70 123.76 42880.02 47837.66 2015-07-20 07:06:08.000 201 21206.69 123.73 42880.03 47837.66 2015-07-20 07:06:09.000 201 21206.69 123.71 42880.05 47837.68 2015-07-20 07:06:10.000 201 21206.69 123.72 42880.07 47837.67 2015-07-20 07:06:11.000 201 21206.69 123.71 42880.06 47837.68 2015-07-20 07:06:12.000 201 21206.65 123.68 42880.07 47837.69 2015-07-20 07:06:13.000 201 21206.62 123.69 42880.09 47837.67 2015-07-20 07:06:14.000 201 21206.62 123.68 42880.12 47837.65 2015-07-20 07:06:15.000 201 21206.59 123.69 42880.14 47837.67 2015-07-20 07:06:16.000 201 21206.58 123.69 42880.13 47837.66 2015-07-20 07:06:17.000 201 21206.57 123.68 42880.14 47837.68 2015-07-20 07:06:18.000 201 21206.52 123.70 42880.14 47837.68 2015-07-20 07:06:19.000 201 21206.50 123.74 42880.14 47837.67 2015-07-20 07:06:20.000 201 21206.50 123.76 42880.11 47837.65 2015-07-20 07:06:21.000 201 21206.53 123.76 42880.11 47837.65 2015-07-20 07:06:22.000 201 21206.51 123.78 42880.15 47837.62 2015-07-20 07:06:23.000 201 21206.48 123.79 42880.14 47837.65 2015-07-20 07:06:24.000 201 21206.50 123.77 42880.13 47837.62 2015-07-20 07:06:25.000 201 21206.49 123.79 42880.14 47837.64 2015-07-20 07:06:26.000 201 21206.48 123.79 42880.13 47837.63 2015-07-20 07:06:27.000 201 21206.49 123.81 42880.10 47837.64 2015-07-20 07:06:28.000 201 21206.47 123.77 42880.14 47837.66 2015-07-20 07:06:29.000 201 21206.47 123.78 42880.15 47837.67 2015-07-20 07:06:30.000 201 21206.49 123.77 42880.16 47837.67 2015-07-20 07:06:31.000 201 21206.47 123.74 42880.20 47837.66 2015-07-20 07:06:32.000 201 21206.48 123.73 42880.17 47837.68 2015-07-20 07:06:33.000 201 21206.48 123.72 42880.25 47837.70 2015-07-20 07:06:34.000 201 21206.51 123.69 42880.24 47837.69 2015-07-20 07:06:35.000 201 21206.53 123.68 42880.22 47837.73 2015-07-20 07:06:36.000 201 21206.53 123.67 42880.22 47837.75 2015-07-20 07:06:37.000 201 21206.53 123.65 42880.21 47837.76 2015-07-20 07:06:38.000 201 21206.51 123.64 42880.22 47837.77 2015-07-20 07:06:39.000 201 21206.48 123.61 42880.22 47837.76 2015-07-20 07:06:40.000 201 21206.50 123.58 42880.25 47837.79 2015-07-20 07:06:41.000 201 21206.54 123.58 42880.28 47837.79 2015-07-20 07:06:42.000 201 21206.59 123.52 42880.25 47837.78 2015-07-20 07:06:43.000 201 21206.60 123.46 42880.26 47837.82 2015-07-20 07:06:44.000 201 21206.65 123.42 42880.32 47837.86 2015-07-20 07:06:45.000 201 21206.62 123.40 42880.33 47837.87 2015-07-20 07:06:46.000 201 21206.59 123.40 42880.36 47837.92 2015-07-20 07:06:47.000 201 21206.58 123.41 42880.38 47837.91 2015-07-20 07:06:48.000 201 21206.54 123.44 42880.34 47837.89 2015-07-20 07:06:49.000 201 21206.51 123.47 42880.31 47837.86 2015-07-20 07:06:50.000 201 21206.47 123.50 42880.29 47837.82 2015-07-20 07:06:51.000 201 21206.42 123.52 42880.26 47837.77 2015-07-20 07:06:52.000 201 21206.41 123.52 42880.23 47837.72 2015-07-20 07:06:53.000 201 21206.37 123.52 42880.22 47837.69 2015-07-20 07:06:54.000 201 21206.38 123.47 42880.23 47837.67 2015-07-20 07:06:55.000 201 21206.36 123.48 42880.20 47837.67 2015-07-20 07:06:56.000 201 21206.33 123.50 42880.17 47837.68 2015-07-20 07:06:57.000 201 21206.33 123.52 42880.18 47837.65 2015-07-20 07:06:58.000 201 21206.32 123.54 42880.18 47837.61 2015-07-20 07:06:59.000 201 21206.28 123.56 42880.15 47837.61 2015-07-20 07:07:00.000 201 21206.26 123.55 42880.14 47837.59 2015-07-20 07:07:01.000 201 21206.23 123.55 42880.17 47837.55 2015-07-20 07:07:02.000 201 21206.23 123.57 42880.14 47837.56 2015-07-20 07:07:03.000 201 21206.25 123.55 42880.12 47837.56 2015-07-20 07:07:04.000 201 21206.27 123.50 42880.15 47837.57 2015-07-20 07:07:05.000 201 21206.29 123.50 42880.17 47837.56 2015-07-20 07:07:06.000 201 21206.26 123.49 42880.17 47837.60 2015-07-20 07:07:07.000 201 21206.28 123.47 42880.22 47837.62 2015-07-20 07:07:08.000 201 21206.31 123.50 42880.23 47837.66 2015-07-20 07:07:09.000 201 21206.29 123.56 42880.23 47837.64 2015-07-20 07:07:10.000 201 21206.29 123.56 42880.22 47837.65 2015-07-20 07:07:11.000 201 21206.30 123.55 42880.22 47837.63 2015-07-20 07:07:12.000 201 21206.30 123.54 42880.22 47837.62 2015-07-20 07:07:13.000 201 21206.32 123.51 42880.22 47837.62 2015-07-20 07:07:14.000 201 21206.30 123.45 42880.24 47837.64 2015-07-20 07:07:15.000 201 21206.31 123.46 42880.22 47837.66 2015-07-20 07:07:16.000 201 21206.31 123.45 42880.24 47837.64 2015-07-20 07:07:17.000 201 21206.32 123.43 42880.24 47837.66 2015-07-20 07:07:18.000 201 21206.30 123.41 42880.23 47837.66 2015-07-20 07:07:19.000 201 21206.30 123.41 42880.22 47837.66 2015-07-20 07:07:20.000 201 21206.29 123.42 42880.24 47837.65 2015-07-20 07:07:21.000 201 21206.29 123.44 42880.25 47837.65 2015-07-20 07:07:22.000 201 21206.26 123.44 42880.27 47837.64 2015-07-20 07:07:23.000 201 21206.22 123.45 42880.25 47837.64 2015-07-20 07:07:24.000 201 21206.23 123.45 42880.25 47837.62 2015-07-20 07:07:25.000 201 21206.25 123.46 42880.23 47837.63 2015-07-20 07:07:26.000 201 21206.21 123.47 42880.19 47837.61 2015-07-20 07:07:27.000 201 21206.17 123.47 42880.19 47837.59 2015-07-20 07:07:28.000 201 21206.18 123.48 42880.24 47837.59 2015-07-20 07:07:29.000 201 21206.19 123.50 42880.24 47837.59 2015-07-20 07:07:30.000 201 21206.19 123.48 42880.24 47837.57 2015-07-20 07:07:31.000 201 21206.19 123.48 42880.24 47837.59 2015-07-20 07:07:32.000 201 21206.18 123.46 42880.25 47837.57 2015-07-20 07:07:33.000 201 21206.18 123.47 42880.21 47837.57 2015-07-20 07:07:34.000 201 21206.15 123.51 42880.19 47837.55 2015-07-20 07:07:35.000 201 21206.13 123.58 42880.16 47837.53 2015-07-20 07:07:36.000 201 21206.16 123.60 42880.13 47837.48 2015-07-20 07:07:37.000 201 21206.15 123.61 42880.08 47837.45 2015-07-20 07:07:38.000 201 21206.17 123.59 42880.05 47837.43 2015-07-20 07:07:39.000 201 21206.18 123.58 42880.04 47837.42 2015-07-20 07:07:40.000 201 21206.19 123.58 42880.04 47837.41 2015-07-20 07:07:41.000 201 21206.15 123.65 42879.98 47837.41 2015-07-20 07:07:42.000 201 21206.13 123.71 42879.98 47837.37 2015-07-20 07:07:43.000 201 21206.11 123.73 42879.97 47837.35 2015-07-20 07:07:44.000 201 21206.09 123.75 42879.94 47837.31 2015-07-20 07:07:45.000 201 21206.09 123.72 42879.92 47837.27 2015-07-20 07:07:46.000 201 21206.09 123.72 42879.95 47837.28 2015-07-20 07:07:47.000 201 21206.11 123.66 42879.97 47837.26 2015-07-20 07:07:48.000 201 21206.10 123.65 42879.97 47837.30 2015-07-20 07:07:49.000 201 21206.11 123.63 42879.98 47837.31 2015-07-20 07:07:50.000 201 21206.11 123.64 42879.99 47837.34 2015-07-20 07:07:51.000 201 21206.10 123.63 42879.99 47837.35 2015-07-20 07:07:52.000 201 21206.11 123.61 42879.99 47837.33 2015-07-20 07:07:53.000 201 21206.10 123.58 42880.02 47837.35 2015-07-20 07:07:54.000 201 21206.07 123.58 42880.03 47837.36 2015-07-20 07:07:55.000 201 21206.05 123.56 42880.04 47837.39 2015-07-20 07:07:56.000 201 21206.05 123.56 42880.06 47837.39 2015-07-20 07:07:57.000 201 21206.07 123.55 42880.08 47837.39 2015-07-20 07:07:58.000 201 21206.10 123.54 42880.06 47837.42 2015-07-20 07:07:59.000 201 21206.08 123.53 42880.05 47837.41 2015-07-20 07:08:00.000 201 21206.07 123.51 42880.07 47837.42 2015-07-20 07:08:01.000 201 21206.08 123.48 42880.10 47837.42 2015-07-20 07:08:02.000 201 21206.10 123.46 42880.12 47837.44 2015-07-20 07:08:03.000 201 21206.14 123.46 42880.13 47837.44 2015-07-20 07:08:04.000 201 21206.11 123.47 42880.12 47837.48 2015-07-20 07:08:05.000 201 21206.11 123.46 42880.12 47837.46 2015-07-20 07:08:06.000 201 21206.12 123.45 42880.12 47837.49 2015-07-20 07:08:07.000 201 21206.12 123.43 42880.11 47837.49 2015-07-20 07:08:08.000 201 21206.11 123.41 42880.16 47837.50 2015-07-20 07:08:09.000 201 21206.07 123.41 42880.20 47837.49 2015-07-20 07:08:10.000 201 21206.04 123.44 42880.19 47837.51 2015-07-20 07:08:11.000 201 21206.02 123.49 42880.20 47837.50 2015-07-20 07:08:12.000 201 21205.97 123.55 42880.17 47837.49 2015-07-20 07:08:13.000 201 21205.96 123.62 42880.18 47837.45 2015-07-20 07:08:14.000 201 21205.96 123.64 42880.15 47837.42 2015-07-20 07:08:15.000 201 21205.95 123.66 42880.09 47837.42 2015-07-20 07:08:16.000 201 21205.96 123.67 42880.08 47837.37 2015-07-20 07:08:17.000 201 21205.94 123.67 42880.08 47837.37 2015-07-20 07:08:18.000 201 21205.97 123.68 42880.06 47837.35 2015-07-20 07:08:19.000 201 21205.94 123.67 42880.07 47837.35 2015-07-20 07:08:20.000 201 21205.97 123.66 42880.10 47837.36 2015-07-20 07:08:21.000 201 21205.98 123.68 42880.06 47837.31 2015-07-20 07:08:22.000 201 21205.93 123.72 42880.03 47837.34 2015-07-20 07:08:23.000 201 21205.93 123.75 42880.02 47837.30 2015-07-20 07:08:24.000 201 21205.94 123.75 42880.04 47837.27 2015-07-20 07:08:25.000 201 21205.95 123.76 42880.01 47837.27 2015-07-20 07:08:26.000 201 21205.95 123.78 42880.00 47837.28 2015-07-20 07:08:27.000 201 21205.96 123.83 42879.99 47837.27 2015-07-20 07:08:28.000 201 21205.97 123.85 42879.95 47837.23 2015-07-20 07:08:29.000 201 21205.96 123.84 42879.94 47837.23 2015-07-20 07:08:30.000 201 21205.97 123.85 42879.95 47837.23 2015-07-20 07:08:31.000 201 21205.97 123.89 42879.95 47837.26 2015-07-20 07:08:32.000 201 21205.99 123.91 42879.93 47837.25 2015-07-20 07:08:33.000 201 21206.00 123.90 42879.94 47837.22 2015-07-20 07:08:34.000 201 21205.98 123.90 42879.96 47837.24 2015-07-20 07:08:35.000 201 21206.01 123.91 42879.95 47837.24 2015-07-20 07:08:36.000 201 21206.00 123.94 42879.96 47837.26 2015-07-20 07:08:37.000 201 21206.01 123.96 42879.95 47837.26 2015-07-20 07:08:38.000 201 21205.99 124.00 42879.94 47837.28 2015-07-20 07:08:39.000 201 21206.02 124.01 42879.92 47837.26 2015-07-20 07:08:40.000 201 21206.01 124.03 42879.96 47837.26 2015-07-20 07:08:41.000 201 21206.03 124.04 42879.97 47837.23 2015-07-20 07:08:42.000 201 21206.02 124.07 42879.94 47837.23 2015-07-20 07:08:43.000 201 21206.01 124.07 42879.94 47837.24 2015-07-20 07:08:44.000 201 21205.94 124.14 42879.90 47837.23 2015-07-20 07:08:45.000 201 21205.88 124.24 42879.89 47837.21 2015-07-20 07:08:46.000 201 21205.82 124.30 42879.82 47837.13 2015-07-20 07:08:47.000 201 21205.79 124.37 42879.79 47837.08 2015-07-20 07:08:48.000 201 21205.74 124.44 42879.75 47837.01 2015-07-20 07:08:49.000 201 21205.73 124.48 42879.70 47836.94 2015-07-20 07:08:50.000 201 21205.72 124.49 42879.68 47836.90 2015-07-20 07:08:51.000 201 21205.70 124.48 42879.63 47836.85 2015-07-20 07:08:52.000 201 21205.68 124.47 42879.59 47836.82 2015-07-20 07:08:53.000 201 21205.69 124.47 42879.58 47836.83 2015-07-20 07:08:54.000 201 21205.68 124.48 42879.59 47836.83 2015-07-20 07:08:55.000 201 21205.72 124.49 42879.61 47836.80 2015-07-20 07:08:56.000 201 21205.75 124.49 42879.59 47836.80 2015-07-20 07:08:57.000 201 21205.77 124.47 42879.61 47836.80 2015-07-20 07:08:58.000 201 21205.81 124.45 42879.58 47836.82 2015-07-20 07:08:59.000 201 21205.84 124.43 42879.59 47836.82 2015-07-20 07:09:00.000 201 21205.91 124.35 42879.60 47836.87 2015-07-20 07:09:01.000 201 21205.95 124.30 42879.63 47836.92 2015-07-20 07:09:02.000 201 21205.96 124.32 42879.65 47836.97 2015-07-20 07:09:03.000 201 21205.98 124.31 42879.68 47837.00 2015-07-20 07:09:04.000 201 21205.98 124.31 42879.68 47837.01 2015-07-20 07:09:05.000 201 21205.97 124.33 42879.70 47837.04 2015-07-20 07:09:06.000 201 21205.97 124.37 42879.66 47837.01 2015-07-20 07:09:07.000 201 21205.93 124.41 42879.64 47836.97 2015-07-20 07:09:08.000 201 21205.91 124.43 42879.60 47836.95 2015-07-20 07:09:09.000 201 21205.95 124.43 42879.58 47836.93 2015-07-20 07:09:10.000 201 21205.95 124.45 42879.56 47836.89 2015-07-20 07:09:11.000 201 21205.95 124.43 42879.57 47836.87 2015-07-20 07:09:12.000 201 21205.98 124.42 42879.57 47836.89 2015-07-20 07:09:13.000 201 21205.96 124.45 42879.53 47836.88 2015-07-20 07:09:14.000 201 21205.94 124.48 42879.50 47836.87 2015-07-20 07:09:15.000 201 21205.99 124.46 42879.48 47836.87 2015-07-20 07:09:16.000 201 21206.01 124.47 42879.48 47836.85 2015-07-20 07:09:17.000 201 21206.02 124.50 42879.48 47836.84 2015-07-20 07:09:18.000 201 21206.02 124.49 42879.49 47836.84 2015-07-20 07:09:19.000 201 21206.06 124.50 42879.47 47836.84 2015-07-20 07:09:20.000 201 21206.03 124.53 42879.49 47836.85 2015-07-20 07:09:21.000 201 21206.05 124.56 42879.49 47836.85 2015-07-20 07:09:22.000 201 21206.09 124.58 42879.47 47836.83 2015-07-20 07:09:23.000 201 21206.09 124.59 42879.45 47836.85 2015-07-20 07:09:24.000 201 21206.10 124.57 42879.47 47836.82 2015-07-20 07:09:25.000 201 21206.12 124.58 42879.50 47836.84 2015-07-20 07:09:26.000 201 21206.15 124.59 42879.49 47836.88 2015-07-20 07:09:27.000 201 21206.17 124.60 42879.50 47836.87 2015-07-20 07:09:28.000 201 21206.19 124.58 42879.52 47836.90 2015-07-20 07:09:29.000 201 21206.23 124.52 42879.57 47836.94 2015-07-20 07:09:30.000 201 21206.26 124.50 42879.60 47836.98 2015-07-20 07:09:31.000 201 21206.29 124.51 42879.61 47837.00 2015-07-20 07:09:32.000 201 21206.31 124.51 42879.63 47837.05 2015-07-20 07:09:33.000 201 21206.35 124.44 42879.68 47837.11 2015-07-20 07:09:34.000 201 21206.37 124.40 42879.72 47837.11 2015-07-20 07:09:35.000 201 21206.38 124.38 42879.77 47837.16 2015-07-20 07:09:36.000 201 21206.41 124.34 42879.78 47837.27 2015-07-20 07:09:37.000 201 21206.43 124.34 42879.82 47837.30 2015-07-20 07:09:38.000 201 21206.48 124.32 42879.88 47837.35 2015-07-20 07:09:39.000 201 21206.46 124.30 42879.90 47837.36 2015-07-20 07:09:40.000 201 21206.48 124.29 42879.91 47837.40 2015-07-20 07:09:41.000 201 21206.44 124.26 42879.97 47837.44 2015-07-20 07:09:42.000 201 21206.44 124.26 42880.01 47837.44 2015-07-20 07:09:43.000 201 21206.48 124.25 42880.00 47837.46 2015-07-20 07:09:44.000 201 21206.49 124.24 42879.98 47837.49 2015-07-20 07:09:45.000 201 21206.44 124.26 42879.98 47837.47 2015-07-20 07:09:46.000 201 21206.44 124.26 42879.99 47837.49 2015-07-20 07:09:47.000 201 21206.40 124.25 42880.02 47837.46 2015-07-20 07:09:48.000 201 21206.40 124.22 42880.03 47837.48 2015-07-20 07:09:49.000 201 21206.43 124.23 42880.00 47837.48 2015-07-20 07:09:50.000 201 21206.42 124.23 42879.99 47837.47 2015-07-20 07:09:51.000 201 21206.44 124.23 42879.98 47837.48 2015-07-20 07:09:52.000 201 21206.40 124.30 42879.97 47837.46 2015-07-20 07:09:53.000 201 21206.41 124.32 42879.98 47837.46 2015-07-20 07:09:54.000 201 21206.40 124.35 42879.97 47837.43 2015-07-20 07:09:55.000 201 21206.38 124.39 42879.97 47837.44 2015-07-20 07:09:56.000 201 21206.37 124.43 42879.94 47837.41 2015-07-20 07:09:57.000 201 21206.37 124.45 42879.99 47837.40 2015-07-20 07:09:58.000 201 21206.34 124.50 42879.94 47837.38 2015-07-20 07:09:59.000 201 21206.36 124.53 42879.91 47837.40 2015-07-20 07:10:00.000 201 21206.35 124.54 42879.92 47837.38 2015-07-20 07:10:01.000 201 21206.32 124.55 42879.95 47837.37 2015-07-20 07:10:02.000 201 21206.30 124.58 42879.99 47837.37 2015-07-20 07:10:03.000 201 21206.30 124.60 42879.94 47837.36 2015-07-20 07:10:04.000 201 21206.27 124.58 42879.96 47837.38 2015-07-20 07:10:05.000 201 21206.25 124.60 42879.97 47837.37 2015-07-20 07:10:06.000 201 21206.23 124.61 42879.98 47837.36 2015-07-20 07:10:07.000 201 21206.24 124.63 42879.97 47837.36 2015-07-20 07:10:08.000 201 21206.23 124.65 42879.96 47837.34 2015-07-20 07:10:09.000 201 21206.19 124.63 42879.99 47837.35 2015-07-20 07:10:10.000 201 21206.14 124.62 42879.97 47837.32 2015-07-20 07:10:11.000 201 21206.12 124.64 42879.92 47837.32 2015-07-20 07:10:12.000 201 21206.07 124.61 42879.95 47837.30 2015-07-20 07:10:13.000 201 21206.01 124.61 42879.97 47837.28 2015-07-20 07:10:14.000 201 21206.06 124.57 42879.94 47837.25 2015-07-20 07:10:15.000 201 21206.06 124.54 42879.94 47837.23 2015-07-20 07:10:16.000 201 21206.07 124.53 42879.93 47837.26 2015-07-20 07:10:17.000 201 21206.08 124.51 42879.94 47837.24 2015-07-20 07:10:18.000 201 21206.07 124.50 42879.93 47837.27 2015-07-20 07:10:19.000 201 21206.05 124.49 42879.89 47837.23 2015-07-20 07:10:20.000 201 21206.06 124.47 42879.91 47837.23 2015-07-20 07:10:21.000 201 21206.05 124.51 42879.88 47837.25 2015-07-20 07:10:22.000 201 21206.05 124.50 42879.88 47837.23 2015-07-20 07:10:23.000 201 21206.03 124.48 42879.86 47837.19 2015-07-20 07:10:24.000 201 21206.02 124.48 42879.86 47837.18 2015-07-20 07:10:25.000 201 21206.00 124.46 42879.84 47837.19 2015-07-20 07:10:26.000 201 21205.99 124.44 42879.84 47837.17 2015-07-20 07:10:27.000 201 21205.99 124.42 42879.88 47837.16 2015-07-20 07:10:28.000 201 21205.95 124.43 42879.87 47837.14 2015-07-20 07:10:29.000 201 21205.91 124.46 42879.82 47837.14 2015-07-20 07:10:30.000 201 21205.92 124.44 42879.79 47837.09 2015-07-20 07:10:31.000 201 21205.89 124.44 42879.77 47837.07 2015-07-20 07:10:32.000 201 21205.84 124.43 42879.78 47837.03 2015-07-20 07:10:33.000 201 21205.83 124.43 42879.79 47837.00 2015-07-20 07:10:34.000 201 21205.79 124.42 42879.76 47836.99 2015-07-20 07:10:35.000 201 21205.79 124.41 42879.71 47836.97 2015-07-20 07:10:36.000 201 21205.83 124.41 42879.72 47836.97 2015-07-20 07:10:37.000 201 21205.87 124.41 42879.73 47836.95 2015-07-20 07:10:38.000 201 21205.90 124.38 42879.70 47836.97 2015-07-20 07:10:39.000 201 21205.89 124.39 42879.69 47836.99 2015-07-20 07:10:40.000 201 21205.86 124.38 42879.68 47837.00 2015-07-20 07:10:41.000 201 21205.85 124.36 42879.71 47837.01 2015-07-20 07:10:42.000 201 21205.85 124.37 42879.74 47836.97 2015-07-20 07:10:43.000 201 21205.85 124.38 42879.70 47836.98 2015-07-20 07:10:44.000 201 21205.84 124.37 42879.68 47836.97 2015-07-20 07:10:45.000 201 21205.87 124.37 42879.70 47836.98 2015-07-20 07:10:46.000 201 21205.85 124.39 42879.71 47836.97 2015-07-20 07:10:47.000 201 21205.83 124.39 42879.73 47836.98 2015-07-20 07:10:48.000 201 21205.83 124.36 42879.71 47836.98 2015-07-20 07:10:49.000 201 21205.81 124.35 42879.72 47836.97 2015-07-20 07:10:50.000 201 21205.82 124.34 42879.74 47836.97 2015-07-20 07:10:51.000 201 21205.78 124.36 42879.73 47836.97 2015-07-20 07:10:52.000 201 21205.76 124.39 42879.70 47836.97 2015-07-20 07:10:53.000 201 21205.74 124.38 42879.65 47836.92 2015-07-20 07:10:54.000 201 21205.69 124.32 42879.64 47836.89 2015-07-20 07:10:55.000 201 21205.66 124.26 42879.59 47836.81 2015-07-20 07:10:56.000 201 21205.67 124.21 42879.56 47836.76 2015-07-20 07:10:57.000 201 21205.63 124.14 42879.51 47836.72 2015-07-20 07:10:58.000 201 21205.61 124.13 42879.50 47836.69 2015-07-20 07:10:59.000 201 21205.62 124.10 42879.49 47836.65 2015-07-20 07:11:00.000 201 21205.60 124.07 42879.46 47836.64 2015-07-20 07:11:01.000 201 21205.60 124.05 42879.41 47836.58 2015-07-20 07:11:02.000 201 21205.59 124.00 42879.40 47836.58 2015-07-20 07:11:03.000 201 21205.60 123.97 42879.37 47836.57 2015-07-20 07:11:04.000 201 21205.62 123.95 42879.36 47836.58 2015-07-20 07:11:05.000 201 21205.58 123.91 42879.38 47836.56 2015-07-20 07:11:06.000 201 21205.57 123.85 42879.40 47836.56 2015-07-20 07:11:07.000 201 21205.57 123.84 42879.36 47836.55 2015-07-20 07:11:08.000 201 21205.57 123.82 42879.41 47836.53 2015-07-20 07:11:09.000 201 21205.61 123.76 42879.42 47836.59 2015-07-20 07:11:10.000 201 21205.63 123.68 42879.44 47836.57 2015-07-20 07:11:11.000 201 21205.65 123.65 42879.46 47836.61 2015-07-20 07:11:12.000 201 21205.68 123.64 42879.50 47836.63 2015-07-20 07:11:13.000 201 21205.70 123.63 42879.50 47836.66 2015-07-20 07:11:14.000 201 21205.70 123.64 42879.45 47836.69 2015-07-20 07:11:15.000 201 21205.67 123.64 42879.48 47836.68 2015-07-20 07:11:16.000 201 21205.64 123.64 42879.50 47836.68 2015-07-20 07:11:17.000 201 21205.63 123.65 42879.52 47836.67 2015-07-20 07:11:18.000 201 21205.68 123.63 42879.54 47836.68 2015-07-20 07:11:19.000 201 21205.67 123.61 42879.51 47836.68 2015-07-20 07:11:20.000 201 21205.67 123.60 42879.54 47836.71 2015-07-20 07:11:21.000 201 21205.70 123.58 42879.55 47836.72 2015-07-20 07:11:22.000 201 21205.69 123.55 42879.58 47836.72 2015-07-20 07:11:23.000 201 21205.69 123.53 42879.60 47836.74 2015-07-20 07:11:24.000 201 21205.67 123.50 42879.59 47836.75 2015-07-20 07:11:25.000 201 21205.70 123.50 42879.59 47836.79 2015-07-20 07:11:26.000 201 21205.71 123.48 42879.63 47836.77 2015-07-20 07:11:27.000 201 21205.73 123.45 42879.63 47836.81 2015-07-20 07:11:28.000 201 21205.72 123.43 42879.65 47836.83 2015-07-20 07:11:29.000 201 21205.71 123.43 42879.68 47836.86 2015-07-20 07:11:30.000 201 21205.72 123.44 42879.71 47836.88 2015-07-20 07:11:31.000 201 21205.71 123.44 42879.75 47836.88 2015-07-20 07:11:32.000 201 21205.69 123.44 42879.75 47836.90 2015-07-20 07:11:33.000 201 21205.70 123.46 42879.75 47836.90 2015-07-20 07:11:34.000 201 21205.68 123.47 42879.74 47836.91 2015-07-20 07:11:35.000 201 21205.68 123.45 42879.73 47836.91 2015-07-20 07:11:36.000 201 21205.66 123.49 42879.74 47836.92 2015-07-20 07:11:37.000 201 21205.65 123.52 42879.73 47836.92 2015-07-20 07:11:38.000 201 21205.68 123.50 42879.75 47836.91 2015-07-20 07:11:39.000 201 21205.68 123.52 42879.74 47836.91 2015-07-20 07:11:40.000 201 21205.66 123.56 42879.73 47836.91 2015-07-20 07:11:41.000 201 21205.70 123.59 42879.72 47836.92 2015-07-20 07:11:42.000 201 21205.67 123.60 42879.73 47836.90 2015-07-20 07:11:43.000 201 21205.64 123.60 42879.74 47836.90 2015-07-20 07:11:44.000 201 21205.62 123.62 42879.71 47836.91 2015-07-20 07:11:45.000 201 21205.64 123.59 42879.73 47836.92 2015-07-20 07:11:46.000 201 21205.59 123.57 42879.76 47836.94 2015-07-20 07:11:47.000 201 21205.58 123.59 42879.75 47836.90 2015-07-20 07:11:48.000 201 21205.58 123.60 42879.77 47836.92 2015-07-20 07:11:49.000 201 21205.57 123.64 42879.78 47836.91 2015-07-20 07:11:50.000 201 21205.55 123.66 42879.80 47836.91 2015-07-20 07:11:51.000 201 21205.53 123.70 42879.79 47836.90 2015-07-20 07:11:52.000 201 21205.56 123.76 42879.77 47836.88 2015-07-20 07:11:53.000 201 21205.56 123.79 42879.76 47836.88 2015-07-20 07:11:54.000 201 21205.56 123.76 42879.74 47836.91 2015-07-20 07:11:55.000 201 21205.56 123.72 42879.76 47836.89 2015-07-20 07:11:56.000 201 21205.55 123.72 42879.77 47836.88 2015-07-20 07:11:57.000 201 21205.58 123.72 42879.79 47836.91 2015-07-20 07:11:58.000 201 21205.58 123.73 42879.77 47836.87 2015-07-20 07:11:59.000 201 21205.58 123.75 42879.79 47836.89 2015-07-20 07:12:00.000 201 21205.59 123.76 42879.79 47836.90 2015-07-20 07:12:01.000 201 21205.57 123.79 42879.79 47836.87 2015-07-20 07:12:02.000 201 21205.57 123.84 42879.81 47836.91 2015-07-20 07:12:03.000 201 21205.56 123.90 42879.86 47836.92 2015-07-20 07:12:04.000 201 21205.58 123.96 42879.82 47836.94 2015-07-20 07:12:05.000 201 21205.56 123.97 42879.82 47836.95 2015-07-20 07:12:06.000 201 21205.55 124.01 42879.85 47836.95 2015-07-20 07:12:07.000 201 21205.58 124.00 42879.87 47836.96 2015-07-20 07:12:08.000 201 21205.58 123.98 42879.89 47836.97 2015-07-20 07:12:09.000 201 21205.53 124.01 42879.94 47837.00 2015-07-20 07:12:10.000 201 21205.53 124.04 42879.90 47837.02 2015-07-20 07:12:11.000 201 21205.52 124.03 42879.90 47837.00 2015-07-20 07:12:12.000 201 21205.50 124.08 42879.90 47836.98 2015-07-20 07:12:13.000 201 21205.44 124.13 42879.90 47836.95 2015-07-20 07:12:14.000 201 21205.40 124.16 42879.86 47836.93 2015-07-20 07:12:15.000 201 21205.38 124.18 42879.84 47836.91 2015-07-20 07:12:16.000 201 21205.35 124.19 42879.83 47836.86 2015-07-20 07:12:17.000 201 21205.33 124.19 42879.81 47836.84 2015-07-20 07:12:18.000 201 21205.31 124.20 42879.79 47836.83 2015-07-20 07:12:19.000 201 21205.30 124.19 42879.79 47836.82 2015-07-20 07:12:20.000 201 21205.34 124.15 42879.84 47836.84 2015-07-20 07:12:21.000 201 21205.39 124.12 42879.86 47836.86 2015-07-20 07:12:22.000 201 21205.40 124.15 42879.90 47836.89 2015-07-20 07:12:23.000 201 21205.41 124.16 42879.95 47836.94 2015-07-20 07:12:24.000 201 21205.40 124.19 42879.95 47836.93 2015-07-20 07:12:25.000 201 21205.35 124.20 42879.96 47836.98 2015-07-20 07:12:26.000 201 21205.34 124.22 42879.90 47836.93 2015-07-20 07:12:27.000 201 21205.29 124.27 42879.90 47836.95 2015-07-20 07:12:28.000 201 21205.32 124.30 42879.91 47836.93 2015-07-20 07:12:29.000 201 21205.31 124.33 42879.88 47836.91 2015-07-20 07:12:30.000 201 21205.30 124.38 42879.88 47836.91 2015-07-20 07:12:31.000 201 21205.30 124.39 42879.84 47836.86 2015-07-20 07:12:32.000 201 21205.25 124.39 42879.85 47836.86 2015-07-20 07:12:33.000 201 21205.25 124.41 42879.85 47836.85 2015-07-20 07:12:34.000 201 21205.25 124.45 42879.85 47836.83 2015-07-20 07:12:35.000 201 21205.27 124.47 42879.86 47836.84 2015-07-20 07:12:36.000 201 21205.27 124.49 42879.83 47836.82 2015-07-20 07:12:37.000 201 21205.24 124.52 42879.79 47836.81 2015-07-20 07:12:38.000 201 21205.21 124.57 42879.76 47836.77 2015-07-20 07:12:39.000 201 21205.19 124.63 42879.74 47836.74 2015-07-20 07:12:40.000 201 21205.19 124.65 42879.71 47836.70 2015-07-20 07:12:41.000 201 21205.20 124.66 42879.69 47836.67 2015-07-20 07:12:42.000 201 21205.19 124.63 42879.67 47836.65 2015-07-20 07:12:43.000 201 21205.16 124.61 42879.68 47836.65 2015-07-20 07:12:44.000 201 21205.17 124.62 42879.69 47836.65 2015-07-20 07:12:45.000 201 21205.16 124.64 42879.70 47836.65 2015-07-20 07:12:46.000 201 21205.17 124.63 42879.69 47836.66 2015-07-20 07:12:47.000 201 21205.17 124.62 42879.72 47836.63 2015-07-20 07:12:48.000 201 21205.17 124.64 42879.69 47836.65 2015-07-20 07:12:49.000 201 21205.19 124.64 42879.67 47836.66 2015-07-20 07:12:50.000 201 21205.18 124.64 42879.67 47836.62 2015-07-20 07:12:51.000 201 21205.16 124.64 42879.65 47836.65 2015-07-20 07:12:52.000 201 21205.18 124.60 42879.68 47836.62 2015-07-20 07:12:53.000 201 21205.19 124.60 42879.67 47836.63 2015-07-20 07:12:54.000 201 21205.22 124.53 42879.70 47836.65 2015-07-20 07:12:55.000 201 21205.21 124.53 42879.70 47836.65 2015-07-20 07:12:56.000 201 21205.21 124.51 42879.70 47836.66 2015-07-20 07:12:57.000 201 21205.24 124.47 42879.72 47836.70 2015-07-20 07:12:58.000 201 21205.26 124.47 42879.72 47836.68 2015-07-20 07:12:59.000 201 21205.24 124.47 42879.71 47836.71 2015-07-20 07:13:00.000 201 21205.25 124.45 42879.71 47836.73 2015-07-20 07:13:01.000 201 21205.26 124.47 42879.74 47836.74 2015-07-20 07:13:02.000 201 21205.25 124.52 42879.77 47836.75 2015-07-20 07:13:03.000 201 21205.23 124.55 42879.74 47836.78 2015-07-20 07:13:04.000 201 21205.26 124.58 42879.72 47836.76 2015-07-20 07:13:05.000 201 21205.28 124.60 42879.71 47836.74 2015-07-20 07:13:06.000 201 21205.27 124.61 42879.73 47836.72 2015-07-20 07:13:07.000 201 21205.27 124.66 42879.70 47836.72 2015-07-20 07:13:08.000 201 21205.27 124.73 42879.66 47836.70 2015-07-20 07:13:09.000 201 21205.26 124.75 42879.64 47836.66 2015-07-20 07:13:10.000 201 21205.26 124.75 42879.61 47836.64 2015-07-20 07:13:11.000 201 21205.27 124.77 42879.61 47836.61 2015-07-20 07:13:12.000 201 21205.25 124.80 42879.59 47836.63 2015-07-20 07:13:13.000 201 21205.22 124.84 42879.57 47836.58 2015-07-20 07:13:14.000 201 21205.21 124.86 42879.55 47836.56 2015-07-20 07:13:15.000 201 21205.20 124.87 42879.54 47836.54 2015-07-20 07:13:16.000 201 21205.20 124.89 42879.52 47836.55 2015-07-20 07:13:17.000 201 21205.20 124.89 42879.52 47836.53 2015-07-20 07:13:18.000 201 21205.20 124.86 42879.49 47836.53 2015-07-20 07:13:19.000 201 21205.18 124.85 42879.49 47836.52 2015-07-20 07:13:20.000 201 21205.19 124.86 42879.53 47836.50 2015-07-20 07:13:21.000 201 21205.21 124.88 42879.53 47836.55 2015-07-20 07:13:22.000 201 21205.21 124.87 42879.54 47836.53 2015-07-20 07:13:23.000 201 21205.20 124.85 42879.54 47836.56 2015-07-20 07:13:24.000 201 21205.20 124.82 42879.57 47836.56 2015-07-20 07:13:25.000 201 21205.23 124.80 42879.58 47836.57 2015-07-20 07:13:26.000 201 21205.22 124.81 42879.59 47836.57 2015-07-20 07:13:27.000 201 21205.23 124.83 42879.60 47836.60 2015-07-20 07:13:28.000 201 21205.21 124.87 42879.60 47836.58 2015-07-20 07:13:29.000 201 21205.15 124.91 42879.57 47836.57 2015-07-20 07:13:30.000 201 21205.13 124.92 42879.54 47836.52 2015-07-20 07:13:31.000 201 21205.12 124.94 42879.51 47836.51 2015-07-20 07:13:32.000 201 21205.11 124.96 42879.50 47836.48 2015-07-20 07:13:33.000 201 21205.13 124.95 42879.50 47836.46 2015-07-20 07:13:34.000 201 21205.12 124.97 42879.47 47836.46 2015-07-20 07:13:35.000 201 21205.12 124.98 42879.44 47836.43 2015-07-20 07:13:36.000 201 21205.13 124.95 42879.44 47836.44 2015-07-20 07:13:37.000 201 21205.13 124.97 42879.43 47836.42 2015-07-20 07:13:38.000 201 21205.11 124.98 42879.40 47836.38 2015-07-20 07:13:39.000 201 21205.07 124.98 42879.42 47836.40 2015-07-20 07:13:40.000 201 21205.06 124.98 42879.43 47836.35 2015-07-20 07:13:41.000 201 21205.06 124.97 42879.40 47836.34 2015-07-20 07:13:42.000 201 21205.05 124.96 42879.39 47836.33 2015-07-20 07:13:43.000 201 21205.05 124.96 42879.36 47836.31 2015-07-20 07:13:44.000 201 21205.07 124.95 42879.34 47836.33 2015-07-20 07:13:45.000 201 21205.07 124.93 42879.35 47836.31 2015-07-20 07:13:46.000 201 21205.08 124.92 42879.35 47836.30 2015-07-20 07:13:47.000 201 21205.10 124.89 42879.38 47836.28 2015-07-20 07:13:48.000 201 21205.12 124.86 42879.35 47836.30 2015-07-20 07:13:49.000 201 21205.14 124.86 42879.38 47836.34 2015-07-20 07:13:50.000 201 21205.11 124.87 42879.38 47836.37 2015-07-20 07:13:51.000 201 21205.05 124.86 42879.42 47836.34 2015-07-20 07:13:52.000 201 21205.06 124.87 42879.41 47836.36 2015-07-20 07:13:53.000 201 21205.10 124.86 42879.45 47836.34 2015-07-20 07:13:54.000 201 21205.14 124.84 42879.47 47836.39 2015-07-20 07:13:55.000 201 21205.13 124.82 42879.47 47836.38 2015-07-20 07:13:56.000 201 21205.10 124.82 42879.46 47836.43 2015-07-20 07:13:57.000 201 21205.09 124.84 42879.47 47836.42 2015-07-20 07:13:58.000 201 21205.09 124.87 42879.45 47836.43 2015-07-20 07:13:59.000 201 21205.09 124.88 42879.47 47836.41 2015-07-20 07:14:00.000 201 21205.09 124.88 42879.42 47836.39 2015-07-20 07:14:01.000 201 21205.11 124.87 42879.45 47836.39 2015-07-20 07:14:02.000 201 21205.10 124.87 42879.44 47836.37 2015-07-20 07:14:03.000 201 21205.09 124.86 42879.44 47836.37 2015-07-20 07:14:04.000 201 21205.11 124.86 42879.45 47836.39 2015-07-20 07:14:05.000 201 21205.10 124.85 42879.45 47836.39 2015-07-20 07:14:06.000 201 21205.06 124.85 42879.44 47836.37 2015-07-20 07:14:07.000 201 21205.06 124.86 42879.46 47836.38 2015-07-20 07:14:08.000 201 21205.04 124.88 42879.43 47836.37 2015-07-20 07:14:09.000 201 21205.05 124.92 42879.40 47836.35 2015-07-20 07:14:10.000 201 21205.04 124.92 42879.38 47836.32 2015-07-20 07:14:11.000 201 21205.01 124.92 42879.35 47836.30 2015-07-20 07:14:12.000 201 21205.00 124.90 42879.37 47836.27 2015-07-20 07:14:13.000 201 21205.02 124.90 42879.36 47836.25 2015-07-20 07:14:14.000 201 21205.00 124.91 42879.37 47836.28 2015-07-20 07:14:15.000 201 21204.97 124.90 42879.36 47836.22 2015-07-20 07:14:16.000 201 21204.95 124.90 42879.35 47836.24 2015-07-20 07:14:17.000 201 21204.91 124.90 42879.34 47836.23 2015-07-20 07:14:18.000 201 21204.91 124.89 42879.34 47836.22 2015-07-20 07:14:19.000 201 21204.96 124.88 42879.29 47836.21 2015-07-20 07:14:20.000 201 21204.95 124.89 42879.29 47836.21 2015-07-20 07:14:21.000 201 21204.94 124.90 42879.30 47836.21 2015-07-20 07:14:22.000 201 21204.91 124.91 42879.31 47836.19 2015-07-20 07:14:23.000 201 21204.87 124.95 42879.28 47836.20 2015-07-20 07:14:24.000 201 21204.86 124.99 42879.25 47836.18 2015-07-20 07:14:25.000 201 21204.86 124.98 42879.22 47836.15 2015-07-20 07:14:26.000 201 21204.86 124.96 42879.23 47836.11 2015-07-20 07:14:27.000 201 21204.88 124.94 42879.23 47836.10 2015-07-20 07:14:28.000 201 21204.91 124.91 42879.22 47836.12 2015-07-20 07:14:29.000 201 21204.92 124.90 42879.23 47836.12 2015-07-20 07:14:30.000 201 21204.94 124.90 42879.22 47836.13 2015-07-20 07:14:31.000 201 21204.93 124.88 42879.26 47836.15 2015-07-20 07:14:32.000 201 21204.98 124.82 42879.29 47836.17 2015-07-20 07:14:33.000 201 21205.02 124.78 42879.32 47836.21 2015-07-20 07:14:34.000 201 21205.04 124.77 42879.33 47836.26 2015-07-20 07:14:35.000 201 21205.08 124.76 42879.35 47836.30 2015-07-20 07:14:36.000 201 21205.09 124.75 42879.36 47836.34 2015-07-20 07:14:37.000 201 21205.12 124.74 42879.36 47836.34 2015-07-20 07:14:38.000 201 21205.09 124.74 42879.39 47836.35 2015-07-20 07:14:39.000 201 21205.11 124.72 42879.41 47836.35 2015-07-20 07:14:40.000 201 21205.05 124.72 42879.38 47836.36 2015-07-20 07:14:41.000 201 21205.03 124.71 42879.39 47836.37 2015-07-20 07:14:42.000 201 21205.06 124.66 42879.39 47836.36 2015-07-20 07:14:43.000 201 21205.06 124.65 42879.44 47836.40 2015-07-20 07:14:44.000 201 21205.02 124.65 42879.46 47836.37 2015-07-20 07:14:45.000 201 21204.99 124.62 42879.47 47836.39 2015-07-20 07:14:46.000 201 21205.00 124.61 42879.48 47836.42 2015-07-20 07:14:47.000 201 21204.99 124.61 42879.49 47836.40 2015-07-20 07:14:48.000 201 21204.99 124.60 42879.52 47836.40 2015-07-20 07:14:49.000 201 21205.00 124.60 42879.53 47836.43 2015-07-20 07:14:50.000 201 21205.01 124.60 42879.52 47836.44 2015-07-20 07:14:51.000 201 21205.00 124.60 42879.53 47836.43 2015-07-20 07:14:52.000 201 21205.03 124.62 42879.53 47836.45 2015-07-20 07:14:53.000 201 21204.99 124.67 42879.54 47836.44 2015-07-20 07:14:54.000 201 21205.00 124.68 42879.52 47836.42 2015-07-20 07:14:55.000 201 21205.00 124.67 42879.50 47836.42 2015-07-20 07:14:56.000 201 21205.01 124.65 42879.47 47836.41 2015-07-20 07:14:57.000 201 21205.01 124.64 42879.50 47836.39 2015-07-20 07:14:58.000 201 21205.02 124.61 42879.52 47836.45 2015-07-20 07:14:59.000 201 21205.01 124.58 42879.55 47836.45 2015-07-20 07:15:00.000 201 21205.05 124.56 42879.57 47836.49 2015-07-20 07:15:01.000 201 21205.03 124.57 42879.56 47836.49 2015-07-20 07:15:02.000 201 21205.02 124.55 42879.60 47836.50 2015-07-20 07:15:03.000 201 21205.03 124.56 42879.58 47836.50 2015-07-20 07:15:04.000 201 21205.04 124.56 42879.59 47836.51 2015-07-20 07:15:05.000 201 21205.06 124.52 42879.61 47836.54 2015-07-20 07:15:06.000 201 21205.06 124.53 42879.64 47836.52 2015-07-20 07:15:07.000 201 21205.08 124.50 42879.63 47836.54 2015-07-20 07:15:08.000 201 21205.12 124.44 42879.68 47836.56 2015-07-20 07:15:09.000 201 21205.18 124.39 42879.65 47836.60 2015-07-20 07:15:10.000 201 21205.21 124.36 42879.73 47836.66 2015-07-20 07:15:11.000 201 21205.21 124.34 42879.73 47836.70 2015-07-20 07:15:12.000 201 21205.24 124.30 42879.78 47836.74 2015-07-20 07:15:13.000 201 21205.24 124.28 42879.83 47836.77 2015-07-20 07:15:14.000 201 21205.25 124.26 42879.86 47836.81 2015-07-20 07:15:15.000 201 21205.24 124.26 42879.88 47836.84 2015-07-20 07:15:16.000 201 21205.24 124.25 42879.90 47836.85 2015-07-20 07:15:17.000 201 21205.24 124.24 42879.90 47836.87 2015-07-20 07:15:18.000 201 21205.23 124.27 42879.90 47836.88 2015-07-20 07:15:19.000 201 21205.23 124.29 42879.93 47836.88 2015-07-20 07:15:20.000 201 21205.23 124.28 42879.91 47836.87 2015-07-20 07:15:21.000 201 21205.22 124.32 42879.93 47836.86 2015-07-20 07:15:22.000 201 21205.22 124.33 42879.90 47836.84 2015-07-20 07:15:23.000 201 21205.22 124.32 42879.88 47836.84 2015-07-20 07:15:24.000 201 21205.20 124.34 42879.86 47836.85 2015-07-20 07:15:25.000 201 21205.20 124.34 42879.86 47836.84 2015-07-20 07:15:26.000 201 21205.23 124.33 42879.87 47836.82 2015-07-20 07:15:27.000 201 21205.18 124.32 42879.88 47836.82 2015-07-20 07:15:28.000 201 21205.19 124.30 42879.89 47836.82 2015-07-20 07:15:29.000 201 21205.19 124.29 42879.90 47836.82 2015-07-20 07:15:30.000 201 21205.21 124.27 42879.89 47836.82 2015-07-20 07:15:31.000 201 21205.16 124.29 42879.92 47836.83 2015-07-20 07:15:32.000 201 21205.16 124.31 42879.90 47836.82 2015-07-20 07:15:33.000 201 21205.19 124.33 42879.87 47836.83 2015-07-20 07:15:34.000 201 21205.18 124.35 42879.84 47836.84 2015-07-20 07:15:35.000 201 21205.15 124.37 42879.85 47836.82 2015-07-20 07:15:36.000 201 21205.16 124.36 42879.86 47836.82 2015-07-20 07:15:37.000 201 21205.17 124.35 42879.86 47836.83 2015-07-20 07:15:38.000 201 21205.19 124.35 42879.82 47836.80 2015-07-20 07:15:39.000 201 21205.22 124.33 42879.85 47836.84 2015-07-20 07:15:40.000 201 21205.19 124.35 42879.88 47836.85 2015-07-20 07:15:41.000 201 21205.18 124.39 42879.88 47836.85 2015-07-20 07:15:42.000 201 21205.15 124.42 42879.87 47836.85 2015-07-20 07:15:43.000 201 21205.14 124.45 42879.85 47836.83 2015-07-20 07:15:44.000 201 21205.14 124.47 42879.83 47836.81 2015-07-20 07:15:45.000 201 21205.14 124.48 42879.84 47836.81 2015-07-20 07:15:46.000 201 21205.14 124.48 42879.82 47836.79 2015-07-20 07:15:47.000 201 21205.16 124.46 42879.82 47836.80 2015-07-20 07:15:48.000 201 21205.21 124.44 42879.84 47836.80 2015-07-20 07:15:49.000 201 21205.23 124.43 42879.84 47836.81 2015-07-20 07:15:50.000 201 21205.24 124.44 42879.85 47836.83 2015-07-20 07:15:51.000 201 21205.24 124.44 42879.86 47836.84 2015-07-20 07:15:52.000 201 21205.22 124.46 42879.88 47836.85 2015-07-20 07:15:53.000 201 21205.17 124.49 42879.88 47836.85 2015-07-20 07:15:54.000 201 21205.14 124.52 42879.88 47836.84 2015-07-20 07:15:55.000 201 21205.12 124.52 42879.83 47836.83 2015-07-20 07:15:56.000 201 21205.09 124.51 42879.85 47836.79 2015-07-20 07:15:57.000 201 21205.08 124.53 42879.81 47836.77 2015-07-20 07:15:58.000 201 21205.08 124.55 42879.78 47836.75 2015-07-20 07:15:59.000 201 21205.06 124.57 42879.76 47836.70 2015-07-20 07:16:00.000 201 21205.04 124.55 42879.75 47836.69 2015-07-20 07:16:01.000 201 21204.99 124.52 42879.76 47836.67 2015-07-20 07:16:02.000 201 21204.96 124.43 42879.74 47836.65 2015-07-20 07:16:03.000 201 21204.92 124.33 42879.71 47836.64 2015-07-20 07:16:04.000 201 21204.92 124.27 42879.70 47836.58 2015-07-20 07:16:05.000 201 21204.88 124.22 42879.67 47836.53 2015-07-20 07:16:06.000 201 21204.85 124.18 42879.65 47836.50 2015-07-20 07:16:07.000 201 21204.83 124.15 42879.62 47836.46 2015-07-20 07:16:08.000 201 21204.81 124.14 42879.56 47836.41 2015-07-20 07:16:09.000 201 21204.78 124.12 42879.53 47836.41 2015-07-20 07:16:10.000 201 21204.75 124.11 42879.51 47836.38 2015-07-20 07:16:11.000 201 21204.73 124.12 42879.50 47836.36 2015-07-20 07:16:12.000 201 21204.75 124.14 42879.46 47836.32 2015-07-20 07:16:13.000 201 21204.72 124.10 42879.47 47836.32 2015-07-20 07:16:14.000 201 21204.71 124.11 42879.49 47836.28 2015-07-20 07:16:15.000 201 21204.70 124.11 42879.46 47836.28 2015-07-20 07:16:16.000 201 21204.69 124.14 42879.43 47836.25 2015-07-20 07:16:17.000 201 21204.67 124.17 42879.43 47836.22 2015-07-20 07:16:18.000 201 21204.62 124.16 42879.41 47836.21 2015-07-20 07:16:19.000 201 21204.64 124.15 42879.40 47836.20 2015-07-20 07:16:20.000 201 21204.65 124.16 42879.41 47836.21 2015-07-20 07:16:21.000 201 21204.63 124.18 42879.43 47836.19 2015-07-20 07:16:22.000 201 21204.62 124.20 42879.46 47836.20 2015-07-20 07:16:23.000 201 21204.64 124.21 42879.44 47836.20 2015-07-20 07:16:24.000 201 21204.62 124.22 42879.41 47836.19 2015-07-20 07:16:25.000 201 21204.61 124.27 42879.42 47836.18 2015-07-20 07:16:26.000 201 21204.60 124.28 42879.43 47836.16 2015-07-20 07:16:27.000 201 21204.57 124.30 42879.44 47836.14 2015-07-20 07:16:28.000 201 21204.56 124.32 42879.42 47836.14 2015-07-20 07:16:29.000 201 21204.54 124.37 42879.42 47836.10 2015-07-20 07:16:30.000 201 21204.55 124.41 42879.36 47836.10 2015-07-20 07:16:31.000 201 21204.53 124.42 42879.35 47836.07 2015-07-20 07:16:32.000 201 21204.52 124.43 42879.35 47836.05 2015-07-20 07:16:33.000 201 21204.51 124.43 42879.34 47836.07 2015-07-20 07:16:34.000 201 21204.52 124.44 42879.33 47836.05 2015-07-20 07:16:35.000 201 21204.45 124.47 42879.35 47836.05 2015-07-20 07:16:36.000 201 21204.40 124.52 42879.33 47836.04 2015-07-20 07:16:37.000 201 21204.41 124.59 42879.30 47835.99 2015-07-20 07:16:38.000 201 21204.39 124.64 42879.23 47835.92 2015-07-20 07:16:39.000 201 21204.37 124.66 42879.19 47835.88 2015-07-20 07:16:40.000 201 21204.31 124.66 42879.18 47835.85 2015-07-20 07:16:41.000 201 21204.31 124.63 42879.13 47835.81 2015-07-20 07:16:42.000 201 21204.30 124.63 42879.12 47835.75 2015-07-20 07:16:43.000 201 21204.27 124.63 42879.09 47835.75 2015-07-20 07:16:44.000 201 21204.30 124.62 42879.09 47835.75 2015-07-20 07:16:45.000 201 21204.30 124.61 42879.06 47835.74 2015-07-20 07:16:46.000 201 21204.30 124.60 42879.07 47835.74 2015-07-20 07:16:47.000 201 21204.29 124.59 42879.12 47835.74 2015-07-20 07:16:48.000 201 21204.31 124.60 42879.11 47835.73 2015-07-20 07:16:49.000 201 21204.30 124.57 42879.08 47835.75 2015-07-20 07:16:50.000 201 21204.28 124.60 42879.10 47835.75 2015-07-20 07:16:51.000 201 21204.26 124.61 42879.09 47835.74 2015-07-20 07:16:52.000 201 21204.25 124.61 42879.12 47835.74 2015-07-20 07:16:53.000 201 21204.21 124.66 42879.09 47835.74 2015-07-20 07:16:54.000 201 21204.20 124.72 42879.03 47835.70 2015-07-20 07:16:55.000 201 21204.18 124.77 42878.99 47835.65 2015-07-20 07:16:56.000 201 21204.15 124.81 42878.97 47835.61 2015-07-20 07:16:57.000 201 21204.11 124.83 42878.95 47835.53 2015-07-20 07:16:58.000 201 21204.11 124.84 42878.92 47835.53 2015-07-20 07:16:59.000 201 21204.10 124.85 42878.89 47835.48 2015-07-20 07:17:00.000 201 21204.07 124.91 42878.88 47835.48 2015-07-20 07:17:01.000 201 21204.01 124.99 42878.84 47835.41 2015-07-20 07:17:02.000 201 21203.97 125.07 42878.77 47835.32 2015-07-20 07:17:03.000 201 21203.90 125.16 42878.70 47835.27 2015-07-20 07:17:04.000 201 21203.87 125.26 42878.64 47835.20 2015-07-20 07:17:05.000 201 21203.84 125.32 42878.59 47835.14 2015-07-20 07:17:06.000 201 21203.84 125.35 42878.55 47835.05 2015-07-20 07:17:07.000 201 21203.85 125.39 42878.54 47835.05 2015-07-20 07:17:08.000 201 21203.85 125.44 42878.51 47835.04 2015-07-20 07:17:09.000 201 21203.81 125.53 42878.52 47835.02 2015-07-20 07:17:10.000 201 21203.80 125.59 42878.55 47835.03 2015-07-20 07:17:11.000 201 21203.79 125.61 42878.52 47835.00 2015-07-20 07:17:12.000 201 21203.80 125.60 42878.54 47835.01 2015-07-20 07:17:13.000 201 21203.81 125.56 42878.57 47835.02 2015-07-20 07:17:14.000 201 21203.80 125.56 42878.61 47835.03 2015-07-20 07:17:15.000 201 21203.78 125.57 42878.62 47835.01 2015-07-20 07:17:16.000 201 21203.72 125.56 42878.63 47835.05 2015-07-20 07:17:17.000 201 21203.74 125.54 42878.66 47835.06 2015-07-20 07:17:18.000 201 21203.76 125.49 42878.69 47835.09 2015-07-20 07:17:19.000 201 21203.75 125.47 42878.71 47835.11 2015-07-20 07:17:20.000 201 21203.76 125.44 42878.74 47835.15 2015-07-20 07:17:21.000 201 21203.76 125.46 42878.75 47835.18 2015-07-20 07:17:22.000 201 21203.75 125.44 42878.78 47835.17 2015-07-20 07:17:23.000 201 21203.70 125.43 42878.79 47835.18 2015-07-20 07:17:24.000 201 21203.72 125.39 42878.80 47835.20 2015-07-20 07:17:25.000 201 21203.71 125.35 42878.81 47835.22 2015-07-20 07:17:26.000 201 21203.71 125.30 42878.83 47835.21 2015-07-20 07:17:27.000 201 21203.70 125.27 42878.90 47835.25 2015-07-20 07:17:28.000 201 21203.69 125.27 42878.89 47835.25 2015-07-20 07:17:29.000 201 21203.66 125.26 42878.87 47835.27 2015-07-20 07:17:30.000 201 21203.66 125.26 42878.86 47835.27 2015-07-20 07:17:31.000 201 21203.67 125.27 42878.87 47835.24 2015-07-20 07:17:32.000 201 21203.63 125.27 42878.85 47835.23 2015-07-20 07:17:33.000 201 21203.60 125.29 42878.83 47835.21 2015-07-20 07:17:34.000 201 21203.59 125.26 42878.85 47835.20 2015-07-20 07:17:35.000 201 21203.59 125.25 42878.84 47835.19 2015-07-20 07:17:36.000 201 21203.60 125.21 42878.83 47835.18 2015-07-20 07:17:37.000 201 21203.64 125.17 42878.86 47835.20 2015-07-20 07:17:38.000 201 21203.67 125.16 42878.88 47835.22 2015-07-20 07:17:39.000 201 21203.70 125.18 42878.85 47835.25 2015-07-20 07:17:40.000 201 21203.71 125.16 42878.84 47835.24 2015-07-20 07:17:41.000 201 21203.72 125.14 42878.89 47835.26 2015-07-20 07:17:42.000 201 21203.74 125.12 42878.89 47835.30 2015-07-20 07:17:43.000 201 21203.73 125.10 42878.92 47835.30 2015-07-20 07:17:44.000 201 21203.78 125.06 42878.94 47835.31 2015-07-20 07:17:45.000 201 21203.78 125.04 42878.95 47835.36 2015-07-20 07:17:46.000 201 21203.80 125.02 42878.97 47835.38 2015-07-20 07:17:47.000 201 21203.80 124.99 42879.03 47835.42 2015-07-20 07:17:48.000 201 21203.84 124.97 42879.06 47835.45 2015-07-20 07:17:49.000 201 21203.84 124.94 42879.11 47835.48 2015-07-20 07:17:50.000 201 21203.84 124.94 42879.12 47835.50 2015-07-20 07:17:51.000 201 21203.87 124.93 42879.11 47835.53 2015-07-20 07:17:52.000 201 21203.88 124.89 42879.14 47835.53 2015-07-20 07:17:53.000 201 21203.88 124.85 42879.15 47835.58 2015-07-20 07:17:54.000 201 21203.87 124.80 42879.16 47835.61 2015-07-20 07:17:55.000 201 21203.89 124.78 42879.21 47835.63 2015-07-20 07:17:56.000 201 21203.91 124.75 42879.25 47835.67 2015-07-20 07:17:57.000 201 21203.92 124.71 42879.26 47835.67 2015-07-20 07:17:58.000 201 21203.92 124.68 42879.29 47835.72 2015-07-20 07:17:59.000 201 21203.92 124.65 42879.33 47835.74 2015-07-20 07:18:00.000 201 21203.92 124.60 42879.34 47835.77 2015-07-20 07:18:01.000 201 21203.93 124.57 42879.35 47835.77 2015-07-20 07:18:02.000 201 21203.94 124.57 42879.37 47835.84 2015-07-20 07:18:03.000 201 21203.97 124.56 42879.40 47835.83 2015-07-20 07:18:04.000 201 21203.96 124.56 42879.40 47835.85 2015-07-20 07:18:05.000 201 21203.98 124.51 42879.43 47835.85 2015-07-20 07:18:06.000 201 21204.00 124.48 42879.43 47835.89 2015-07-20 07:18:07.000 201 21204.02 124.43 42879.39 47835.88 2015-07-20 07:18:08.000 201 21204.03 124.40 42879.37 47835.90 2015-07-20 07:18:09.000 201 21204.03 124.38 42879.39 47835.90 2015-07-20 07:18:10.000 201 21204.01 124.36 42879.40 47835.90 2015-07-20 07:18:11.000 201 21203.97 124.37 42879.40 47835.91 2015-07-20 07:18:12.000 201 21204.01 124.39 42879.39 47835.88 2015-07-20 07:18:13.000 201 21204.01 124.39 42879.36 47835.85 2015-07-20 07:18:14.000 201 21204.01 124.40 42879.32 47835.83 2015-07-20 07:18:15.000 201 21204.00 124.40 42879.32 47835.81 2015-07-20 07:18:16.000 201 21204.01 124.36 42879.31 47835.82 2015-07-20 07:18:17.000 201 21204.05 124.34 42879.32 47835.79 2015-07-20 07:18:18.000 201 21204.02 124.35 42879.29 47835.79 2015-07-20 07:18:19.000 201 21204.03 124.34 42879.29 47835.81 2015-07-20 07:18:20.000 201 21204.01 124.33 42879.31 47835.79 2015-07-20 07:18:21.000 201 21204.00 124.34 42879.28 47835.79 2015-07-20 07:18:22.000 201 21203.99 124.31 42879.31 47835.80 2015-07-20 07:18:23.000 201 21204.01 124.30 42879.32 47835.80 2015-07-20 07:18:24.000 201 21204.02 124.31 42879.32 47835.80 2015-07-20 07:18:25.000 201 21204.02 124.31 42879.33 47835.80 2015-07-20 07:18:26.000 201 21204.01 124.30 42879.31 47835.81 2015-07-20 07:18:27.000 201 21203.98 124.30 42879.30 47835.80 2015-07-20 07:18:28.000 201 21203.99 124.31 42879.31 47835.79 2015-07-20 07:18:29.000 201 21203.99 124.32 42879.31 47835.80 2015-07-20 07:18:30.000 201 21203.99 124.33 42879.31 47835.76 2015-07-20 07:18:31.000 201 21203.96 124.34 42879.30 47835.77 2015-07-20 07:18:32.000 201 21203.98 124.34 42879.33 47835.77 2015-07-20 07:18:33.000 201 21203.96 124.34 42879.32 47835.78 2015-07-20 07:18:34.000 201 21203.97 124.31 42879.31 47835.77 2015-07-20 07:18:35.000 201 21203.97 124.30 42879.38 47835.77 2015-07-20 07:18:36.000 201 21203.95 124.28 42879.39 47835.80 2015-07-20 07:18:37.000 201 21203.92 124.30 42879.36 47835.80 2015-07-20 07:18:38.000 201 21203.90 124.29 42879.39 47835.79 2015-07-20 07:18:39.000 201 21203.88 124.27 42879.40 47835.81 2015-07-20 07:18:40.000 201 21203.85 124.25 42879.43 47835.82 2015-07-20 07:18:41.000 201 21203.87 124.22 42879.43 47835.84 2015-07-20 07:18:42.000 201 21203.86 124.17 42879.46 47835.83 2015-07-20 07:18:43.000 201 21203.88 124.15 42879.48 47835.85 2015-07-20 07:18:44.000 201 21203.87 124.13 42879.49 47835.86 2015-07-20 07:18:45.000 201 21203.85 124.11 42879.51 47835.87 2015-07-20 07:18:46.000 201 21203.84 124.11 42879.51 47835.90 2015-07-20 07:18:47.000 201 21203.81 124.09 42879.51 47835.88 2015-07-20 07:18:48.000 201 21203.78 124.10 42879.51 47835.87 2015-07-20 07:18:49.000 201 21203.78 124.09 42879.48 47835.88 2015-07-20 07:18:50.000 201 21203.77 124.10 42879.50 47835.83 2015-07-20 07:18:51.000 201 21203.71 124.15 42879.50 47835.85 2015-07-20 07:18:52.000 201 21203.68 124.20 42879.46 47835.82 2015-07-20 07:18:53.000 201 21203.68 124.26 42879.42 47835.76 2015-07-20 07:18:54.000 201 21203.65 124.30 42879.42 47835.73 2015-07-20 07:18:55.000 201 21203.64 124.31 42879.41 47835.70 2015-07-20 07:18:56.000 201 21203.66 124.29 42879.39 47835.69 2015-07-20 07:18:57.000 201 21203.64 124.33 42879.40 47835.71 2015-07-20 07:18:58.000 201 21203.59 124.35 42879.38 47835.69 2015-07-20 07:18:59.000 201 21203.58 124.37 42879.36 47835.69 2015-07-20 07:19:00.000 201 21203.60 124.40 42879.36 47835.66 2015-07-20 07:19:01.000 201 21203.60 124.41 42879.32 47835.65 2015-07-20 07:19:02.000 201 21203.58 124.43 42879.34 47835.63 2015-07-20 07:19:03.000 201 21203.59 124.46 42879.31 47835.62 2015-07-20 07:19:04.000 201 21203.56 124.49 42879.32 47835.61 2015-07-20 07:19:05.000 201 21203.55 124.49 42879.27 47835.59 2015-07-20 07:19:06.000 201 21203.55 124.52 42879.26 47835.58 2015-07-20 07:19:07.000 201 21203.53 124.58 42879.28 47835.58 2015-07-20 07:19:08.000 201 21203.55 124.60 42879.27 47835.54 2015-07-20 07:19:09.000 201 21203.58 124.59 42879.25 47835.55 2015-07-20 07:19:10.000 201 21203.55 124.59 42879.24 47835.55 2015-07-20 07:19:11.000 201 21203.53 124.61 42879.28 47835.56 2015-07-20 07:19:12.000 201 21203.54 124.62 42879.29 47835.57 2015-07-20 07:19:13.000 201 21203.55 124.62 42879.28 47835.57 2015-07-20 07:19:14.000 201 21203.57 124.64 42879.29 47835.58 2015-07-20 07:19:15.000 201 21203.58 124.67 42879.29 47835.57 2015-07-20 07:19:16.000 201 21203.54 124.69 42879.28 47835.56 2015-07-20 07:19:17.000 201 21203.55 124.70 42879.28 47835.57 2015-07-20 07:19:18.000 201 21203.55 124.67 42879.29 47835.58 2015-07-20 07:19:19.000 201 21203.56 124.69 42879.32 47835.59 2015-07-20 07:19:20.000 201 21203.54 124.74 42879.29 47835.61 2015-07-20 07:19:21.000 201 21203.58 124.75 42879.28 47835.59 2015-07-20 07:19:22.000 201 21203.66 124.71 42879.27 47835.60 2015-07-20 07:19:23.000 201 21203.66 124.72 42879.30 47835.63 2015-07-20 07:19:24.000 201 21203.70 124.77 42879.32 47835.66 2015-07-20 07:19:25.000 201 21203.71 124.83 42879.28 47835.64 2015-07-20 07:19:26.000 201 21203.71 124.84 42879.27 47835.65 2015-07-20 07:19:27.000 201 21203.71 124.87 42879.24 47835.61 2015-07-20 07:19:28.000 201 21203.69 124.89 42879.28 47835.61 2015-07-20 07:19:29.000 201 21203.71 124.93 42879.27 47835.61 2015-07-20 07:19:30.000 201 21203.72 124.93 42879.23 47835.62 2015-07-20 07:19:31.000 201 21203.71 124.92 42879.24 47835.58 2015-07-20 07:19:32.000 201 21203.68 124.95 42879.26 47835.58 2015-07-20 07:19:33.000 201 21203.71 124.95 42879.23 47835.58 2015-07-20 07:19:34.000 201 21203.70 124.93 42879.23 47835.57 2015-07-20 07:19:35.000 201 21203.69 124.93 42879.26 47835.56 2015-07-20 07:19:36.000 201 21203.70 124.94 42879.22 47835.57 2015-07-20 07:19:37.000 201 21203.66 124.97 42879.23 47835.58 2015-07-20 07:19:38.000 201 21203.62 125.00 42879.22 47835.56 2015-07-20 07:19:39.000 201 21203.64 125.03 42879.22 47835.53 2015-07-20 07:19:40.000 201 21203.60 125.09 42879.17 47835.51 2015-07-20 07:19:41.000 201 21203.54 125.15 42879.18 47835.49 2015-07-20 07:19:42.000 201 21203.51 125.21 42879.14 47835.47 2015-07-20 07:19:43.000 201 21203.53 125.22 42879.14 47835.45 2015-07-20 07:19:44.000 201 21203.53 125.20 42879.14 47835.44 2015-07-20 07:19:45.000 201 21203.55 125.19 42879.14 47835.43 2015-07-20 07:19:46.000 201 21203.58 125.19 42879.12 47835.45 2015-07-20 07:19:47.000 201 21203.59 125.21 42879.16 47835.45 2015-07-20 07:19:48.000 201 21203.59 125.21 42879.15 47835.47 2015-07-20 07:19:49.000 201 21203.60 125.20 42879.17 47835.49 2015-07-20 07:19:50.000 201 21203.59 125.21 42879.18 47835.49 2015-07-20 07:19:51.000 201 21203.60 125.20 42879.16 47835.48 2015-07-20 07:19:52.000 201 21203.60 125.23 42879.17 47835.49 2015-07-20 07:19:53.000 201 21203.58 125.25 42879.16 47835.48 2015-07-20 07:19:54.000 201 21203.55 125.26 42879.18 47835.48 2015-07-20 07:19:55.000 201 21203.57 125.28 42879.14 47835.49 2015-07-20 07:19:56.000 201 21203.56 125.31 42879.15 47835.43 2015-07-20 07:19:57.000 201 21203.50 125.35 42879.12 47835.45 2015-07-20 07:19:58.000 201 21203.45 125.40 42879.10 47835.39 2015-07-20 07:19:59.000 201 21203.44 125.46 42879.07 47835.35 2015-07-20 07:20:00.000 201 21203.41 125.49 42879.05 47835.29 2015-07-20 07:20:01.000 201 21203.35 125.51 42879.05 47835.27 2015-07-20 07:20:02.000 201 21203.35 125.52 42879.04 47835.23 2015-07-20 07:20:03.000 201 21203.31 125.55 42879.01 47835.24 2015-07-20 07:20:04.000 201 21203.30 125.55 42878.98 47835.19 2015-07-20 07:20:05.000 201 21203.25 125.55 42879.01 47835.18 2015-07-20 07:20:06.000 201 21203.26 125.56 42879.00 47835.17 2015-07-20 07:20:07.000 201 21203.23 125.55 42878.97 47835.16 2015-07-20 07:20:08.000 201 21203.26 125.54 42878.97 47835.13 2015-07-20 07:20:09.000 201 21203.26 125.55 42878.99 47835.14 2015-07-20 07:20:10.000 201 21203.22 125.58 42878.97 47835.12 2015-07-20 07:20:11.000 201 21203.22 125.60 42878.95 47835.11 2015-07-20 07:20:12.000 201 21203.24 125.62 42878.92 47835.09 2015-07-20 07:20:13.000 201 21203.17 125.65 42878.89 47835.05 2015-07-20 07:20:14.000 201 21203.14 125.68 42878.81 47835.01 2015-07-20 07:20:15.000 201 21203.13 125.70 42878.77 47834.97 2015-07-20 07:20:16.000 201 21203.13 125.70 42878.72 47834.93 2015-07-20 07:20:17.000 201 21203.14 125.69 42878.70 47834.88 2015-07-20 07:20:18.000 201 21203.14 125.70 42878.72 47834.86 2015-07-20 07:20:19.000 201 21203.13 125.69 42878.70 47834.85 2015-07-20 07:20:20.000 201 21203.13 125.66 42878.71 47834.86 2015-07-20 07:20:21.000 201 21203.13 125.61 42878.72 47834.86 2015-07-20 07:20:22.000 201 21203.12 125.55 42878.76 47834.87 2015-07-20 07:20:23.000 201 21203.12 125.51 42878.77 47834.90 2015-07-20 07:20:24.000 201 21203.07 125.49 42878.79 47834.90 2015-07-20 07:20:25.000 201 21202.98 125.52 42878.79 47834.89 2015-07-20 07:20:26.000 201 21202.92 125.60 42878.72 47834.84 2015-07-20 07:20:27.000 201 21202.86 125.61 42878.65 47834.77 2015-07-20 07:20:28.000 201 21202.80 125.61 42878.61 47834.68 2015-07-20 07:20:29.000 201 21202.76 125.59 42878.56 47834.59 2015-07-20 07:20:30.000 201 21202.77 125.54 42878.54 47834.57 2015-07-20 07:20:31.000 201 21202.73 125.52 42878.54 47834.55 2015-07-20 07:20:32.000 201 21202.71 125.52 42878.55 47834.55 2015-07-20 07:20:33.000 201 21202.66 125.54 42878.54 47834.53 2015-07-20 07:20:34.000 201 21202.66 125.53 42878.57 47834.50 2015-07-20 07:20:35.000 201 21202.65 125.52 42878.56 47834.50 2015-07-20 07:20:36.000 201 21202.62 125.56 42878.53 47834.50 2015-07-20 07:20:37.000 201 21202.57 125.63 42878.51 47834.49 2015-07-20 07:20:38.000 201 21202.53 125.69 42878.47 47834.46 2015-07-20 07:20:39.000 201 21202.51 125.73 42878.45 47834.41 2015-07-20 07:20:40.000 201 21202.49 125.76 42878.41 47834.37 2015-07-20 07:20:41.000 201 21202.49 125.76 42878.39 47834.32 2015-07-20 07:20:42.000 201 21202.52 125.75 42878.38 47834.30 2015-07-20 07:20:43.000 201 21202.51 125.76 42878.35 47834.28 2015-07-20 07:20:44.000 201 21202.50 125.78 42878.33 47834.26 2015-07-20 07:20:45.000 201 21202.48 125.82 42878.31 47834.24 2015-07-20 07:20:46.000 201 21202.42 125.87 42878.25 47834.19 2015-07-20 07:20:47.000 201 21202.38 125.91 42878.21 47834.12 2015-07-20 07:20:48.000 201 21202.34 125.97 42878.16 47834.08 2015-07-20 07:20:49.000 201 21202.35 126.02 42878.10 47834.02 2015-07-20 07:20:50.000 201 21202.34 126.02 42878.05 47833.98 2015-07-20 07:20:51.000 201 21202.34 126.03 42878.07 47833.96 2015-07-20 07:20:52.000 201 21202.34 126.05 42878.10 47833.95 2015-07-20 07:20:53.000 201 21202.32 126.06 42878.11 47833.97 2015-07-20 07:20:54.000 201 21202.31 126.08 42878.11 47833.98 2015-07-20 07:20:55.000 201 21202.31 126.08 42878.10 47833.96 2015-07-20 07:20:56.000 201 21202.30 126.07 42878.10 47833.97 2015-07-20 07:20:57.000 201 21202.30 126.04 42878.14 47833.98 2015-07-20 07:20:58.000 201 21202.28 126.03 42878.18 47833.99 2015-07-20 07:20:59.000 201 21202.28 126.01 42878.21 47834.02 2015-07-20 07:21:00.000 201 21202.30 125.97 42878.27 47834.07 2015-07-20 07:21:01.000 201 21202.35 125.91 42878.35 47834.12 2015-07-20 07:21:02.000 201 21202.34 125.85 42878.40 47834.16 2015-07-20 07:21:03.000 201 21202.34 125.84 42878.47 47834.23 2015-07-20 07:21:04.000 201 21202.35 125.84 42878.51 47834.28 2015-07-20 07:21:05.000 201 21202.34 125.80 42878.51 47834.34 2015-07-20 07:21:06.000 201 21202.33 125.82 42878.53 47834.35 2015-07-20 07:21:07.000 201 21202.32 125.84 42878.55 47834.37 2015-07-20 07:21:08.000 201 21202.31 125.86 42878.59 47834.39 2015-07-20 07:21:09.000 201 21202.30 125.89 42878.60 47834.41 2015-07-20 07:21:10.000 201 21202.30 125.91 42878.61 47834.42 2015-07-20 07:21:11.000 201 21202.30 125.92 42878.63 47834.44 2015-07-20 07:21:12.000 201 21202.27 125.95 42878.66 47834.42 2015-07-20 07:21:13.000 201 21202.27 126.00 42878.67 47834.44 2015-07-20 07:21:14.000 201 21202.28 125.99 42878.65 47834.45 2015-07-20 07:21:15.000 201 21202.23 126.01 42878.66 47834.43 2015-07-20 07:21:16.000 201 21202.22 125.99 42878.66 47834.45 2015-07-20 07:21:17.000 201 21202.20 125.98 42878.70 47834.45 2015-07-20 07:21:18.000 201 21202.16 125.99 42878.71 47834.43 2015-07-20 07:21:19.000 201 21202.14 126.00 42878.73 47834.45 2015-07-20 07:21:20.000 201 21202.16 126.00 42878.71 47834.46 2015-07-20 07:21:21.000 201 21202.19 126.02 42878.69 47834.45 2015-07-20 07:21:22.000 201 21202.22 126.02 42878.69 47834.42 2015-07-20 07:21:23.000 201 21202.25 125.97 42878.71 47834.45 2015-07-20 07:21:24.000 201 21202.24 125.97 42878.69 47834.47 2015-07-20 07:21:25.000 201 21202.23 125.95 42878.71 47834.48 2015-07-20 07:21:26.000 201 21202.24 125.97 42878.71 47834.49 2015-07-20 07:21:27.000 201 21202.23 125.96 42878.72 47834.49 2015-07-20 07:21:28.000 201 21202.24 125.93 42878.69 47834.48 2015-07-20 07:21:29.000 201 21202.25 125.90 42878.70 47834.50 2015-07-20 07:21:30.000 201 21202.26 125.90 42878.73 47834.50 2015-07-20 07:21:31.000 201 21202.29 125.89 42878.73 47834.51 2015-07-20 07:21:32.000 201 21202.32 125.89 42878.76 47834.53 2015-07-20 07:21:33.000 201 21202.31 125.88 42878.74 47834.53 2015-07-20 07:21:34.000 201 21202.29 125.88 42878.75 47834.55 2015-07-20 07:21:35.000 201 21202.31 125.92 42878.76 47834.56 2015-07-20 07:21:36.000 201 21202.32 125.92 42878.77 47834.58 2015-07-20 07:21:37.000 201 21202.32 125.93 42878.79 47834.58 2015-07-20 07:21:38.000 201 21202.33 125.93 42878.80 47834.58 2015-07-20 07:21:39.000 201 21202.32 125.93 42878.82 47834.58 2015-07-20 07:21:40.000 201 21202.35 125.91 42878.81 47834.61 2015-07-20 07:21:41.000 201 21202.34 125.90 42878.81 47834.63 2015-07-20 07:21:42.000 201 21202.38 125.90 42878.83 47834.64 2015-07-20 07:21:43.000 201 21202.39 125.88 42878.86 47834.64 2015-07-20 07:21:44.000 201 21202.39 125.88 42878.89 47834.67 2015-07-20 07:21:45.000 201 21202.36 125.90 42878.93 47834.68 2015-07-20 07:21:46.000 201 21202.35 125.94 42878.90 47834.70 2015-07-20 07:21:47.000 201 21202.33 125.97 42878.91 47834.69 2015-07-20 07:21:48.000 201 21202.35 125.96 42878.88 47834.65 2015-07-20 07:21:49.000 201 21202.34 125.94 42878.87 47834.68 2015-07-20 07:21:50.000 201 21202.37 125.93 42878.88 47834.70 2015-07-20 07:21:51.000 201 21202.37 125.90 42878.95 47834.70 2015-07-20 07:21:52.000 201 21202.45 125.85 42878.95 47834.75 2015-07-20 07:21:53.000 201 21202.51 125.81 42878.99 47834.75 2015-07-20 07:21:54.000 201 21202.54 125.75 42879.04 47834.85 2015-07-20 07:21:55.000 201 21202.60 125.73 42879.09 47834.91 2015-07-20 07:21:56.000 201 21202.65 125.70 42879.15 47834.97 2015-07-20 07:21:57.000 201 21202.68 125.67 42879.17 47835.04 2015-07-20 07:21:58.000 201 21202.74 125.66 42879.21 47835.11 2015-07-20 07:21:59.000 201 21202.83 125.63 42879.27 47835.17 2015-07-20 07:22:00.000 201 21202.85 125.62 42879.33 47835.22 2015-07-20 07:22:01.000 201 21202.86 125.59 42879.37 47835.30 2015-07-20 07:22:02.000 201 21202.87 125.58 42879.43 47835.35 2015-07-20 07:22:03.000 201 21202.86 125.56 42879.49 47835.37 2015-07-20 07:22:04.000 201 21202.87 125.60 42879.51 47835.45 2015-07-20 07:22:05.000 201 21202.84 125.63 42879.50 47835.45 2015-07-20 07:22:06.000 201 21202.81 125.64 42879.50 47835.44 2015-07-20 07:22:07.000 201 21202.81 125.69 42879.49 47835.43 2015-07-20 07:22:08.000 201 21202.82 125.67 42879.50 47835.42 2015-07-20 07:22:09.000 201 21202.80 125.70 42879.48 47835.41 2015-07-20 07:22:10.000 201 21202.80 125.72 42879.45 47835.38 2015-07-20 07:22:11.000 201 21202.82 125.69 42879.45 47835.38 2015-07-20 07:22:12.000 201 21202.87 125.66 42879.47 47835.39 2015-07-20 07:22:13.000 201 21202.89 125.65 42879.47 47835.41 2015-07-20 07:22:14.000 201 21202.90 125.64 42879.48 47835.44 2015-07-20 07:22:15.000 201 21202.90 125.63 42879.49 47835.46 2015-07-20 07:22:16.000 201 21202.94 125.61 42879.50 47835.46 2015-07-20 07:22:17.000 201 21202.95 125.63 42879.49 47835.48 2015-07-20 07:22:18.000 201 21202.97 125.63 42879.45 47835.47 2015-07-20 07:22:19.000 201 21203.00 125.63 42879.47 47835.48 2015-07-20 07:22:20.000 201 21202.99 125.65 42879.46 47835.47 2015-07-20 07:22:21.000 201 21202.97 125.69 42879.43 47835.49 2015-07-20 07:22:22.000 201 21202.96 125.72 42879.43 47835.48 2015-07-20 07:22:23.000 201 21202.90 125.77 42879.44 47835.44 2015-07-20 07:22:24.000 201 21202.82 125.87 42879.36 47835.40 2015-07-20 07:22:25.000 201 21202.76 125.99 42879.29 47835.34 2015-07-20 07:22:26.000 201 21202.69 126.09 42879.25 47835.24 2015-07-20 07:22:27.000 201 21202.65 126.13 42879.16 47835.15 2015-07-20 07:22:28.000 201 21202.62 126.18 42879.10 47835.08 2015-07-20 07:22:29.000 201 21202.61 126.24 42879.06 47835.00 2015-07-20 07:22:30.000 201 21202.64 126.24 42879.02 47834.95 2015-07-20 07:22:31.000 201 21202.64 126.22 42878.98 47834.91 2015-07-20 07:22:32.000 201 21202.65 126.21 42878.97 47834.88 2015-07-20 07:22:33.000 201 21202.65 126.19 42878.96 47834.90 2015-07-20 07:22:34.000 201 21202.64 126.16 42878.98 47834.88 2015-07-20 07:22:35.000 201 21202.63 126.17 42879.00 47834.90 2015-07-20 07:22:36.000 201 21202.63 126.18 42878.96 47834.88 2015-07-20 07:22:37.000 201 21202.63 126.17 42878.97 47834.89 2015-07-20 07:22:38.000 201 21202.62 126.20 42878.96 47834.89 2015-07-20 07:22:39.000 201 21202.63 126.17 42878.97 47834.86 2015-07-20 07:22:40.000 201 21202.62 126.14 42878.98 47834.88 2015-07-20 07:22:41.000 201 21202.62 126.11 42878.97 47834.87 2015-07-20 07:22:42.000 201 21202.61 126.09 42878.99 47834.88 2015-07-20 07:22:43.000 201 21202.63 126.06 42879.01 47834.88 2015-07-20 07:22:44.000 201 21202.63 126.01 42879.04 47834.91 2015-07-20 07:22:45.000 201 21202.66 125.99 42879.05 47834.94 2015-07-20 07:22:46.000 201 21202.65 125.95 42879.07 47834.95 2015-07-20 07:22:47.000 201 21202.66 125.91 42879.10 47834.99 2015-07-20 07:22:48.000 201 21202.66 125.91 42879.11 47835.00 2015-07-20 07:22:49.000 201 21202.65 125.93 42879.08 47835.02 2015-07-20 07:22:50.000 201 21202.63 125.92 42879.09 47835.00 2015-07-20 07:22:51.000 201 21202.66 125.92 42879.08 47835.00 2015-07-20 07:22:52.000 201 21202.64 125.89 42879.10 47835.00 2015-07-20 07:22:53.000 201 21202.63 125.84 42879.12 47835.01 2015-07-20 07:22:54.000 201 21202.66 125.81 42879.13 47835.01 2015-07-20 07:22:55.000 201 21202.68 125.79 42879.15 47835.07 2015-07-20 07:22:56.000 201 21202.69 125.80 42879.15 47835.06 2015-07-20 07:22:57.000 201 21202.67 125.87 42879.14 47835.09 2015-07-20 07:22:58.000 201 21202.65 125.95 42879.10 47835.06 2015-07-20 07:22:59.000 201 21202.60 125.99 42879.06 47835.00 2015-07-20 07:23:00.000 201 21202.54 126.05 42879.04 47834.95 2015-07-20 07:23:01.000 201 21202.51 126.08 42878.98 47834.88 2015-07-20 07:23:02.000 201 21202.45 126.09 42878.96 47834.83 2015-07-20 07:23:03.000 201 21202.39 126.10 42878.92 47834.79 2015-07-20 07:23:04.000 201 21202.36 126.09 42878.87 47834.73 2015-07-20 07:23:05.000 201 21202.34 126.07 42878.86 47834.69 2015-07-20 07:23:06.000 201 21202.33 126.06 42878.90 47834.69 2015-07-20 07:23:07.000 201 21202.32 126.07 42878.91 47834.69 2015-07-20 07:23:08.000 201 21202.30 126.10 42878.89 47834.67 2015-07-20 07:23:09.000 201 21202.31 126.10 42878.88 47834.66 2015-07-20 07:23:10.000 201 21202.29 126.09 42878.86 47834.64 2015-07-20 07:23:11.000 201 21202.29 126.12 42878.84 47834.66 2015-07-20 07:23:12.000 201 21202.29 126.11 42878.87 47834.63 2015-07-20 07:23:13.000 201 21202.28 126.09 42878.87 47834.64 2015-07-20 07:23:14.000 201 21202.28 126.08 42878.84 47834.63 2015-07-20 07:23:15.000 201 21202.26 126.07 42878.81 47834.63 2015-07-20 07:23:16.000 201 21202.26 126.03 42878.85 47834.60 2015-07-20 07:23:17.000 201 21202.24 126.03 42878.84 47834.61 2015-07-20 07:23:18.000 201 21202.24 125.98 42878.83 47834.61 2015-07-20 07:23:19.000 201 21202.23 125.97 42878.84 47834.61 2015-07-20 07:23:20.000 201 21202.24 125.97 42878.83 47834.62 2015-07-20 07:23:21.000 201 21202.23 125.92 42878.81 47834.60 2015-07-20 07:23:22.000 201 21202.24 125.91 42878.86 47834.63 2015-07-20 07:23:23.000 201 21202.26 125.92 42878.84 47834.60 2015-07-20 07:23:24.000 201 21202.22 125.91 42878.84 47834.63 2015-07-20 07:23:25.000 201 21202.20 125.94 42878.82 47834.57 2015-07-20 07:23:26.000 201 21202.19 126.01 42878.77 47834.58 2015-07-20 07:23:27.000 201 21202.19 126.03 42878.76 47834.55 2015-07-20 07:23:28.000 201 21202.18 126.06 42878.72 47834.49 2015-07-20 07:23:29.000 201 21202.16 126.13 42878.68 47834.47 2015-07-20 07:23:30.000 201 21202.14 126.22 42878.64 47834.42 2015-07-20 07:23:31.000 201 21202.13 126.24 42878.54 47834.35 2015-07-20 07:23:32.000 201 21202.11 126.31 42878.51 47834.30 2015-07-20 07:23:33.000 201 21202.08 126.35 42878.46 47834.23 2015-07-20 07:23:34.000 201 21202.10 126.37 42878.42 47834.20 2015-07-20 07:23:35.000 201 21202.13 126.38 42878.39 47834.15 2015-07-20 07:23:36.000 201 21202.16 126.37 42878.40 47834.13 2015-07-20 07:23:37.000 201 21202.13 126.42 42878.40 47834.16 2015-07-20 07:23:38.000 201 21202.15 126.47 42878.40 47834.13 2015-07-20 07:23:39.000 201 21202.13 126.52 42878.37 47834.09 2015-07-20 07:23:40.000 201 21202.16 126.55 42878.37 47834.07 2015-07-20 07:23:41.000 201 21202.17 126.55 42878.34 47834.06 2015-07-20 07:23:42.000 201 21202.17 126.59 42878.30 47834.01 2015-07-20 07:23:43.000 201 21202.11 126.63 42878.27 47834.01 2015-07-20 07:23:44.000 201 21202.10 126.65 42878.25 47833.99 2015-07-20 07:23:45.000 201 21202.07 126.73 42878.18 47833.93 2015-07-20 07:23:46.000 201 21202.04 126.76 42878.13 47833.88 2015-07-20 07:23:47.000 201 21202.04 126.76 42878.10 47833.83 2015-07-20 07:23:48.000 201 21202.05 126.73 42878.09 47833.80 2015-07-20 07:23:49.000 201 21202.07 126.66 42878.13 47833.82 2015-07-20 07:23:50.000 201 21202.08 126.61 42878.15 47833.82 2015-07-20 07:23:51.000 201 21202.10 126.55 42878.18 47833.88 2015-07-20 07:23:52.000 201 21202.14 126.52 42878.24 47833.92 2015-07-20 07:23:53.000 201 21202.17 126.47 42878.29 47833.98 2015-07-20 07:23:54.000 201 21202.18 126.40 42878.35 47834.03 2015-07-20 07:23:55.000 201 21202.18 126.36 42878.42 47834.09 2015-07-20 07:23:56.000 201 21202.22 126.34 42878.47 47834.15 2015-07-20 07:23:57.000 201 21202.23 126.31 42878.53 47834.19 2015-07-20 07:23:58.000 201 21202.26 126.24 42878.59 47834.22 2015-07-20 07:23:59.000 201 21202.28 126.18 42878.66 47834.32 2015-07-20 07:24:00.000 201 21202.30 126.15 42878.69 47834.37 2015-07-20 07:24:01.000 201 21202.29 126.14 42878.74 47834.45 2015-07-20 07:24:02.000 201 21202.29 126.15 42878.77 47834.48 2015-07-20 07:24:03.000 201 21202.29 126.17 42878.78 47834.50 2015-07-20 07:24:04.000 201 21202.28 126.16 42878.79 47834.52 2015-07-20 07:24:05.000 201 21202.29 126.19 42878.78 47834.53 2015-07-20 07:24:06.000 201 21202.30 126.18 42878.78 47834.50 2015-07-20 07:24:07.000 201 21202.30 126.15 42878.82 47834.51 2015-07-20 07:24:08.000 201 21202.29 126.21 42878.78 47834.52 2015-07-20 07:24:09.000 201 21202.25 126.26 42878.78 47834.52 2015-07-20 07:24:10.000 201 21202.26 126.27 42878.77 47834.49 2015-07-20 07:24:11.000 201 21202.26 126.27 42878.75 47834.47 2015-07-20 07:24:12.000 201 21202.26 126.28 42878.73 47834.45 2015-07-20 07:24:13.000 201 21202.30 126.30 42878.71 47834.44 2015-07-20 07:24:14.000 201 21202.30 126.30 42878.72 47834.44 2015-07-20 07:24:15.000 201 21202.28 126.30 42878.69 47834.44 2015-07-20 07:24:16.000 201 21202.25 126.32 42878.68 47834.42 2015-07-20 07:24:17.000 201 21202.22 126.29 42878.67 47834.41 2015-07-20 07:24:18.000 201 21202.21 126.30 42878.68 47834.39 2015-07-20 07:24:19.000 201 21202.23 126.28 42878.66 47834.36 2015-07-20 07:24:20.000 201 21202.17 126.27 42878.64 47834.37 2015-07-20 07:24:21.000 201 21202.12 126.27 42878.65 47834.34 2015-07-20 07:24:22.000 201 21202.11 126.26 42878.66 47834.33 2015-07-20 07:24:23.000 201 21202.09 126.26 42878.68 47834.31 2015-07-20 07:24:24.000 201 21202.08 126.28 42878.69 47834.31 2015-07-20 07:24:25.000 201 21202.04 126.29 42878.67 47834.32 2015-07-20 07:24:26.000 201 21202.03 126.29 42878.65 47834.30 2015-07-20 07:24:27.000 201 21202.06 126.24 42878.69 47834.29 2015-07-20 07:24:28.000 201 21202.08 126.21 42878.72 47834.33 2015-07-20 07:24:29.000 201 21202.08 126.21 42878.75 47834.37 2015-07-20 07:24:30.000 201 21202.02 126.23 42878.77 47834.38 2015-07-20 07:24:31.000 201 21202.01 126.25 42878.74 47834.37 2015-07-20 07:24:32.000 201 21201.99 126.26 42878.78 47834.38 2015-07-20 07:24:33.000 201 21201.95 126.25 42878.76 47834.34 2015-07-20 07:24:34.000 201 21201.93 126.25 42878.72 47834.34 2015-07-20 07:24:35.000 201 21201.93 126.24 42878.69 47834.29 2015-07-20 07:24:36.000 201 21201.95 126.23 42878.67 47834.28 2015-07-20 07:24:37.000 201 21201.93 126.19 42878.67 47834.26 2015-07-20 07:24:38.000 201 21201.97 126.11 42878.70 47834.29 2015-07-20 07:24:39.000 201 21202.01 126.07 42878.74 47834.31 2015-07-20 07:24:40.000 201 21201.98 126.02 42878.78 47834.37 2015-07-20 07:24:41.000 201 21202.02 126.00 42878.81 47834.39 2015-07-20 07:24:42.000 201 21202.02 126.01 42878.81 47834.40 2015-07-20 07:24:43.000 201 21201.99 126.02 42878.81 47834.42 2015-07-20 07:24:44.000 201 21201.99 125.99 42878.82 47834.43 2015-07-20 07:24:45.000 201 21201.96 126.01 42878.88 47834.44 2015-07-20 07:24:46.000 201 21201.95 125.99 42878.88 47834.42 2015-07-20 07:24:47.000 201 21201.95 126.00 42878.85 47834.42 2015-07-20 07:24:48.000 201 21201.91 126.01 42878.86 47834.41 2015-07-20 07:24:49.000 201 21201.90 126.00 42878.85 47834.39 2015-07-20 07:24:50.000 201 21201.91 126.00 42878.85 47834.41 2015-07-20 07:24:51.000 201 21201.88 126.03 42878.87 47834.38 2015-07-20 07:24:52.000 201 21201.90 126.03 42878.85 47834.39 2015-07-20 07:24:53.000 201 21201.91 126.03 42878.88 47834.41 2015-07-20 07:24:54.000 201 21201.89 126.00 42878.85 47834.39 2015-07-20 07:24:55.000 201 21201.85 126.01 42878.85 47834.37 2015-07-20 07:24:56.000 201 21201.83 126.03 42878.86 47834.40 2015-07-20 07:24:57.000 201 21201.81 126.03 42878.87 47834.36 2015-07-20 07:24:58.000 201 21201.78 126.01 42878.88 47834.39 2015-07-20 07:24:59.000 201 21201.80 125.98 42878.91 47834.40 2015-07-20 07:25:00.000 201 21201.80 125.97 42878.88 47834.34 2015-07-20 07:25:01.000 201 21201.77 125.95 42878.88 47834.41 2015-07-20 07:25:02.000 201 21201.75 125.95 42878.83 47834.37 2015-07-20 07:25:03.000 201 21201.72 125.94 42878.82 47834.35 2015-07-20 07:25:04.000 201 21201.74 125.93 42878.81 47834.33 2015-07-20 07:25:05.000 201 21201.71 125.93 42878.82 47834.31 2015-07-20 07:25:06.000 201 21201.71 125.94 42878.79 47834.28 2015-07-20 07:25:07.000 201 21201.68 125.92 42878.76 47834.26 2015-07-20 07:25:08.000 201 21201.67 125.89 42878.76 47834.27 2015-07-20 07:25:09.000 201 21201.72 125.89 42878.78 47834.26 2015-07-20 07:25:10.000 201 21201.71 125.86 42878.80 47834.25 2015-07-20 07:25:11.000 201 21201.70 125.84 42878.79 47834.26 2015-07-20 07:25:12.000 201 21201.72 125.81 42878.75 47834.30 2015-07-20 07:25:13.000 201 21201.69 125.83 42878.74 47834.29 2015-07-20 07:25:14.000 201 21201.72 125.82 42878.75 47834.31 2015-07-20 07:25:15.000 201 21201.72 125.79 42878.77 47834.33 2015-07-20 07:25:16.000 201 21201.72 125.80 42878.81 47834.33 2015-07-20 07:25:17.000 201 21201.75 125.83 42878.82 47834.33 2015-07-20 07:25:18.000 201 21201.71 125.84 42878.81 47834.34 2015-07-20 07:25:19.000 201 21201.72 125.88 42878.78 47834.35 2015-07-20 07:25:20.000 201 21201.71 125.90 42878.80 47834.35 2015-07-20 07:25:21.000 201 21201.73 125.93 42878.80 47834.36 2015-07-20 07:25:22.000 201 21201.71 125.95 42878.80 47834.34 2015-07-20 07:25:23.000 201 21201.72 125.95 42878.81 47834.35 2015-07-20 07:25:24.000 201 21201.72 125.96 42878.80 47834.35 2015-07-20 07:25:25.000 201 21201.70 125.98 42878.77 47834.34 2015-07-20 07:25:26.000 201 21201.68 126.01 42878.81 47834.34 2015-07-20 07:25:27.000 201 21201.68 126.06 42878.77 47834.32 2015-07-20 07:25:28.000 201 21201.67 126.08 42878.74 47834.29 2015-07-20 07:25:29.000 201 21201.69 126.10 42878.72 47834.29 2015-07-20 07:25:30.000 201 21201.70 126.12 42878.76 47834.27 2015-07-20 07:25:31.000 201 21201.73 126.13 42878.73 47834.27 2015-07-20 07:25:32.000 201 21201.76 126.13 42878.73 47834.29 2015-07-20 07:25:33.000 201 21201.76 126.14 42878.77 47834.30 2015-07-20 07:25:34.000 201 21201.78 126.14 42878.78 47834.29 2015-07-20 07:25:35.000 201 21201.81 126.13 42878.78 47834.33 2015-07-20 07:25:36.000 201 21201.87 126.11 42878.78 47834.33 2015-07-20 07:25:37.000 201 21201.83 126.09 42878.78 47834.38 2015-07-20 07:25:38.000 201 21201.83 126.05 42878.81 47834.37 2015-07-20 07:25:39.000 201 21201.86 126.04 42878.82 47834.38 2015-07-20 07:25:40.000 201 21201.83 126.03 42878.84 47834.43 2015-07-20 07:25:41.000 201 21201.80 126.02 42878.88 47834.43 2015-07-20 07:25:42.000 201 21201.85 126.03 42878.88 47834.43 2015-07-20 07:25:43.000 201 21201.89 126.07 42878.85 47834.44 2015-07-20 07:25:44.000 201 21201.90 126.08 42878.88 47834.46 2015-07-20 07:25:45.000 201 21201.91 126.11 42878.93 47834.49 2015-07-20 07:25:46.000 201 21201.95 126.12 42878.94 47834.48 2015-07-20 07:25:47.000 201 21201.95 126.14 42878.98 47834.52 2015-07-20 07:25:48.000 201 21201.95 126.14 42879.01 47834.55 2015-07-20 07:25:49.000 201 21201.97 126.13 42879.04 47834.61 2015-07-20 07:25:50.000 201 21201.97 126.15 42879.05 47834.63 2015-07-20 07:25:51.000 201 21202.01 126.15 42879.06 47834.66 2015-07-20 07:25:52.000 201 21202.06 126.20 42879.11 47834.70 2015-07-20 07:25:53.000 201 21202.03 126.24 42879.13 47834.73 2015-07-20 07:25:54.000 201 21202.03 126.27 42879.14 47834.74 2015-07-20 07:25:55.000 201 21202.05 126.30 42879.15 47834.75 2015-07-20 07:25:56.000 201 21202.07 126.32 42879.17 47834.76 2015-07-20 07:25:57.000 201 21202.04 126.34 42879.12 47834.77 2015-07-20 07:25:58.000 201 21202.05 126.38 42879.13 47834.78 2015-07-20 07:25:59.000 201 21202.06 126.39 42879.17 47834.79 2015-07-20 07:26:00.000 201 21202.06 126.39 42879.18 47834.78 2015-07-20 07:26:01.000 201 21202.06 126.37 42879.19 47834.81 2015-07-20 07:26:02.000 201 21202.08 126.38 42879.17 47834.82 2015-07-20 07:26:03.000 201 21202.08 126.41 42879.17 47834.82 2015-07-20 07:26:04.000 201 21202.10 126.43 42879.17 47834.84 2015-07-20 07:26:05.000 201 21202.10 126.40 42879.17 47834.81 2015-07-20 07:26:06.000 201 21202.06 126.40 42879.16 47834.79 2015-07-20 07:26:07.000 201 21202.06 126.38 42879.15 47834.78 2015-07-20 07:26:08.000 201 21202.08 126.39 42879.14 47834.79 2015-07-20 07:26:09.000 201 21202.07 126.43 42879.12 47834.79 2015-07-20 07:26:10.000 201 21202.07 126.45 42879.09 47834.78 2015-07-20 07:26:11.000 201 21202.02 126.46 42879.10 47834.76 2015-07-20 07:26:12.000 201 21202.02 126.43 42879.12 47834.73 2015-07-20 07:26:13.000 201 21202.02 126.40 42879.12 47834.75 2015-07-20 07:26:14.000 201 21202.00 126.41 42879.15 47834.73 2015-07-20 07:26:15.000 201 21201.99 126.43 42879.15 47834.75 2015-07-20 07:26:16.000 201 21201.95 126.49 42879.13 47834.73 2015-07-20 07:26:17.000 201 21201.90 126.54 42879.12 47834.71 2015-07-20 07:26:18.000 201 21201.92 126.54 42879.11 47834.71 2015-07-20 07:26:19.000 201 21201.90 126.58 42879.09 47834.69 2015-07-20 07:26:20.000 201 21201.85 126.58 42879.06 47834.66 2015-07-20 07:26:21.000 201 21201.78 126.60 42879.06 47834.65 2015-07-20 07:26:22.000 201 21201.78 126.61 42879.07 47834.62 2015-07-20 07:26:23.000 201 21201.75 126.65 42879.07 47834.64 2015-07-20 07:26:24.000 201 21201.72 126.62 42879.10 47834.62 2015-07-20 07:26:25.000 201 21201.72 126.61 42879.08 47834.59 2015-07-20 07:26:26.000 201 21201.70 126.62 42879.08 47834.62 2015-07-20 07:26:27.000 201 21201.67 126.62 42879.06 47834.57 2015-07-20 07:26:28.000 201 21201.66 126.64 42879.05 47834.55 2015-07-20 07:26:29.000 201 21201.62 126.65 42879.04 47834.54 2015-07-20 07:26:30.000 201 21201.60 126.69 42879.03 47834.51 2015-07-20 07:26:31.000 201 21201.56 126.76 42878.99 47834.48 2015-07-20 07:26:32.000 201 21201.54 126.80 42878.93 47834.41 2015-07-20 07:26:33.000 201 21201.52 126.81 42878.90 47834.38 2015-07-20 07:26:34.000 201 21201.52 126.83 42878.84 47834.33 2015-07-20 07:26:35.000 201 21201.51 126.86 42878.81 47834.28 2015-07-20 07:26:36.000 201 21201.53 126.83 42878.80 47834.26 2015-07-20 07:26:37.000 201 21201.52 126.82 42878.80 47834.23 2015-07-20 07:26:38.000 201 21201.54 126.78 42878.75 47834.23 2015-07-20 07:26:39.000 201 21201.52 126.80 42878.79 47834.23 2015-07-20 07:26:40.000 201 21201.51 126.83 42878.82 47834.21 2015-07-20 07:26:41.000 201 21201.49 126.85 42878.78 47834.23 2015-07-20 07:26:42.000 201 21201.46 126.86 42878.80 47834.20 2015-07-20 07:26:43.000 201 21201.45 126.85 42878.80 47834.20 2015-07-20 07:26:44.000 201 21201.43 126.82 42878.76 47834.15 2015-07-20 07:26:45.000 201 21201.42 126.81 42878.75 47834.17 2015-07-20 07:26:46.000 201 21201.39 126.83 42878.73 47834.15 2015-07-20 07:26:47.000 201 21201.32 126.86 42878.73 47834.13 2015-07-20 07:26:48.000 201 21201.26 126.89 42878.72 47834.11 2015-07-20 07:26:49.000 201 21201.23 126.93 42878.68 47834.06 2015-07-20 07:26:50.000 201 21201.25 126.95 42878.64 47834.02 2015-07-20 07:26:51.000 201 21201.25 126.93 42878.57 47833.97 2015-07-20 07:26:52.000 201 21201.22 126.92 42878.57 47833.93 2015-07-20 07:26:53.000 201 21201.21 126.94 42878.53 47833.89 2015-07-20 07:26:54.000 201 21201.20 126.96 42878.51 47833.87 2015-07-20 07:26:55.000 201 21201.22 126.97 42878.46 47833.85 2015-07-20 07:26:56.000 201 21201.21 126.97 42878.44 47833.82 2015-07-20 07:26:57.000 201 21201.21 126.96 42878.43 47833.80 2015-07-20 07:26:58.000 201 21201.23 126.96 42878.45 47833.82 2015-07-20 07:26:59.000 201 21201.24 126.93 42878.48 47833.81 2015-07-20 07:27:00.000 201 21201.26 126.90 42878.47 47833.84 2015-07-20 07:27:01.000 201 21201.29 126.88 42878.49 47833.86 2015-07-20 07:27:02.000 201 21201.30 126.86 42878.51 47833.88 2015-07-20 07:27:03.000 201 21201.32 126.89 42878.51 47833.89 2015-07-20 07:27:04.000 201 21201.32 126.93 42878.50 47833.91 2015-07-20 07:27:05.000 201 21201.31 126.95 42878.51 47833.91 2015-07-20 07:27:06.000 201 21201.32 126.96 42878.50 47833.87 2015-07-20 07:27:07.000 201 21201.32 126.98 42878.51 47833.85 2015-07-20 07:27:08.000 201 21201.35 126.96 42878.57 47833.89 2015-07-20 07:27:09.000 201 21201.35 126.92 42878.54 47833.90 2015-07-20 07:27:10.000 201 21201.36 126.92 42878.58 47833.90 2015-07-20 07:27:11.000 201 21201.34 126.92 42878.59 47833.93 2015-07-20 07:27:12.000 201 21201.34 126.91 42878.60 47833.94 2015-07-20 07:27:13.000 201 21201.33 126.92 42878.61 47833.96 2015-07-20 07:27:14.000 201 21201.34 126.94 42878.61 47833.98 2015-07-20 07:27:15.000 201 21201.34 126.94 42878.64 47833.99 2015-07-20 07:27:16.000 201 21201.33 126.91 42878.62 47833.99 2015-07-20 07:27:17.000 201 21201.34 126.90 42878.65 47833.99 2015-07-20 07:27:18.000 201 21201.33 126.88 42878.66 47834.01 2015-07-20 07:27:19.000 201 21201.32 126.88 42878.65 47834.03 2015-07-20 07:27:20.000 201 21201.32 126.89 42878.68 47834.03 2015-07-20 07:27:21.000 201 21201.31 126.89 42878.68 47834.04 2015-07-20 07:27:22.000 201 21201.28 126.91 42878.67 47834.02 2015-07-20 07:27:23.000 201 21201.28 126.87 42878.69 47834.04 2015-07-20 07:27:24.000 201 21201.27 126.84 42878.72 47834.03 2015-07-20 07:27:25.000 201 21201.23 126.87 42878.71 47834.04 2015-07-20 07:27:26.000 201 21201.17 126.93 42878.68 47833.99 2015-07-20 07:27:27.000 201 21201.14 126.98 42878.69 47833.98 2015-07-20 07:27:28.000 201 21201.13 127.00 42878.69 47833.97 2015-07-20 07:27:29.000 201 21201.10 127.00 42878.69 47833.92 2015-07-20 07:27:30.000 201 21201.12 126.97 42878.66 47833.94 2015-07-20 07:27:31.000 201 21201.12 127.00 42878.65 47833.92 2015-07-20 07:27:32.000 201 21201.12 127.03 42878.65 47833.91 2015-07-20 07:27:33.000 201 21201.13 127.07 42878.61 47833.91 2015-07-20 07:27:34.000 201 21201.14 127.05 42878.57 47833.89 2015-07-20 07:27:35.000 201 21201.15 127.06 42878.55 47833.86 2015-07-20 07:27:36.000 201 21201.18 127.04 42878.57 47833.88 2015-07-20 07:27:37.000 201 21201.14 126.98 42878.58 47833.87 2015-07-20 07:27:38.000 201 21201.11 126.95 42878.57 47833.87 2015-07-20 07:27:39.000 201 21201.09 126.89 42878.61 47833.87 2015-07-20 07:27:40.000 201 21201.07 126.88 42878.61 47833.88 2015-07-20 07:27:41.000 201 21201.07 126.86 42878.67 47833.91 2015-07-20 07:27:42.000 201 21201.07 126.83 42878.66 47833.90 2015-07-20 07:27:43.000 201 21201.07 126.82 42878.67 47833.91 2015-07-20 07:27:44.000 201 21201.09 126.78 42878.67 47833.93 2015-07-20 07:27:45.000 201 21201.07 126.74 42878.66 47833.93 2015-07-20 07:27:46.000 201 21201.08 126.71 42878.69 47833.93 2015-07-20 07:27:47.000 201 21201.06 126.68 42878.70 47833.92 2015-07-20 07:27:48.000 201 21201.04 126.66 42878.68 47833.92 2015-07-20 07:27:49.000 201 21201.01 126.66 42878.67 47833.91 2015-07-20 07:27:50.000 201 21201.05 126.64 42878.67 47833.90 2015-07-20 07:27:51.000 201 21201.10 126.57 42878.68 47833.96 2015-07-20 07:27:52.000 201 21201.16 126.47 42878.71 47833.97 2015-07-20 07:27:53.000 201 21201.18 126.39 42878.73 47834.01 2015-07-20 07:27:54.000 201 21201.18 126.34 42878.78 47834.07 2015-07-20 07:27:55.000 201 21201.20 126.37 42878.80 47834.09 2015-07-20 07:27:56.000 201 21201.19 126.39 42878.80 47834.10 2015-07-20 07:27:57.000 201 21201.20 126.37 42878.82 47834.14 2015-07-20 07:27:58.000 201 21201.18 126.40 42878.81 47834.12 2015-07-20 07:27:59.000 201 21201.18 126.40 42878.82 47834.13 2015-07-20 07:28:00.000 201 21201.16 126.42 42878.83 47834.09 2015-07-20 07:28:01.000 201 21201.16 126.42 42878.85 47834.10 2015-07-20 07:28:02.000 201 21201.16 126.44 42878.81 47834.07 2015-07-20 07:28:03.000 201 21201.15 126.48 42878.78 47834.07 2015-07-20 07:28:04.000 201 21201.15 126.54 42878.77 47834.05 2015-07-20 07:28:05.000 201 21201.18 126.56 42878.73 47834.05 2015-07-20 07:28:06.000 201 21201.17 126.56 42878.74 47833.99 2015-07-20 07:28:07.000 201 21201.18 126.57 42878.74 47834.01 2015-07-20 07:28:08.000 201 21201.20 126.58 42878.75 47834.03 2015-07-20 07:28:09.000 201 21201.18 126.63 42878.71 47834.02 2015-07-20 07:28:10.000 201 21201.12 126.77 42878.69 47833.98 2015-07-20 07:28:11.000 201 21201.03 126.89 42878.61 47833.91 2015-07-20 07:28:12.000 201 21200.97 126.95 42878.51 47833.79 2015-07-20 07:28:13.000 201 21200.90 126.99 42878.41 47833.67 2015-07-20 07:28:14.000 201 21200.84 127.04 42878.34 47833.59 2015-07-20 07:28:15.000 201 21200.78 127.07 42878.31 47833.52 2015-07-20 07:28:16.000 201 21200.75 127.10 42878.25 47833.43 2015-07-20 07:28:17.000 201 21200.71 127.08 42878.22 47833.37 2015-07-20 07:28:18.000 201 21200.74 127.00 42878.21 47833.34 2015-07-20 07:28:19.000 201 21200.79 126.91 42878.27 47833.35 2015-07-20 07:28:20.000 201 21200.83 126.80 42878.32 47833.42 2015-07-20 07:28:21.000 201 21200.83 126.74 42878.39 47833.52 2015-07-20 07:28:22.000 201 21200.81 126.76 42878.48 47833.57 2015-07-20 07:28:23.000 201 21200.83 126.78 42878.51 47833.63 2015-07-20 07:28:24.000 201 21200.86 126.80 42878.51 47833.68 2015-07-20 07:28:25.000 201 21200.86 126.82 42878.53 47833.67 2015-07-20 07:28:26.000 201 21200.84 126.83 42878.56 47833.70 2015-07-20 07:28:27.000 201 21200.85 126.85 42878.58 47833.70 2015-07-20 07:28:28.000 201 21200.86 126.84 42878.58 47833.70 2015-07-20 07:28:29.000 201 21200.87 126.84 42878.59 47833.70 2015-07-20 07:28:30.000 201 21200.90 126.86 42878.62 47833.73 2015-07-20 07:28:31.000 201 21200.93 126.87 42878.64 47833.74 2015-07-20 07:28:32.000 201 21200.98 126.81 42878.64 47833.78 2015-07-20 07:28:33.000 201 21201.04 126.76 42878.65 47833.82 2015-07-20 07:28:34.000 201 21201.08 126.73 42878.67 47833.91 2015-07-20 07:28:35.000 201 21201.12 126.74 42878.68 47833.91 2015-07-20 07:28:36.000 201 21201.15 126.77 42878.65 47833.91 2015-07-20 07:28:37.000 201 21201.16 126.76 42878.63 47833.91 2015-07-20 07:28:38.000 201 21201.17 126.79 42878.62 47833.93 2015-07-20 07:28:39.000 201 21201.14 126.75 42878.61 47833.91 2015-07-20 07:28:40.000 201 21201.12 126.78 42878.60 47833.89 2015-07-20 07:28:41.000 201 21201.10 126.84 42878.59 47833.87 2015-07-20 07:28:42.000 201 21201.06 126.86 42878.52 47833.82 2015-07-20 07:28:43.000 201 21201.05 126.83 42878.48 47833.79 2015-07-20 07:28:44.000 201 21201.03 126.82 42878.45 47833.73 2015-07-20 07:28:45.000 201 21201.01 126.80 42878.44 47833.71 2015-07-20 07:28:46.000 201 21200.98 126.76 42878.46 47833.71 2015-07-20 07:28:47.000 201 21200.97 126.72 42878.44 47833.71 2015-07-20 07:28:48.000 201 21200.97 126.72 42878.46 47833.69 2015-07-20 07:28:49.000 201 21200.97 126.70 42878.45 47833.66 2015-07-20 07:28:50.000 201 21200.97 126.68 42878.43 47833.66 2015-07-20 07:28:51.000 201 21200.94 126.68 42878.42 47833.62 2015-07-20 07:28:52.000 201 21200.96 126.65 42878.41 47833.64 2015-07-20 07:28:53.000 201 21200.94 126.60 42878.38 47833.60 2015-07-20 07:28:54.000 201 21200.94 126.54 42878.38 47833.62 2015-07-20 07:28:55.000 201 21200.95 126.48 42878.40 47833.62 2015-07-20 07:28:56.000 201 21200.95 126.44 42878.42 47833.67 2015-07-20 07:28:57.000 201 21200.96 126.41 42878.43 47833.67 2015-07-20 07:28:58.000 201 21200.97 126.38 42878.42 47833.68 2015-07-20 07:28:59.000 201 21200.99 126.36 42878.44 47833.69 2015-07-20 07:29:00.000 201 21201.02 126.35 42878.41 47833.66 2015-07-20 07:29:01.000 201 21200.99 126.33 42878.44 47833.67 2015-07-20 07:29:02.000 201 21200.99 126.30 42878.48 47833.68 2015-07-20 07:29:03.000 201 21200.97 126.31 42878.47 47833.69 2015-07-20 07:29:04.000 201 21200.96 126.30 42878.48 47833.69 2015-07-20 07:29:05.000 201 21200.91 126.29 42878.48 47833.71 2015-07-20 07:29:06.000 201 21200.86 126.32 42878.49 47833.69 2015-07-20 07:29:07.000 201 21200.87 126.33 42878.50 47833.69 2015-07-20 07:29:08.000 201 21200.83 126.37 42878.46 47833.66 2015-07-20 07:29:09.000 201 21200.81 126.45 42878.46 47833.65 2015-07-20 07:29:10.000 201 21200.80 126.47 42878.44 47833.64 2015-07-20 07:29:11.000 201 21200.77 126.51 42878.40 47833.58 2015-07-20 07:29:12.000 201 21200.77 126.50 42878.37 47833.57 2015-07-20 07:29:13.000 201 21200.77 126.47 42878.34 47833.53 2015-07-20 07:29:14.000 201 21200.75 126.42 42878.33 47833.47 2015-07-20 07:29:15.000 201 21200.74 126.43 42878.33 47833.50 2015-07-20 07:29:16.000 201 21200.78 126.41 42878.35 47833.47 2015-07-20 07:29:17.000 201 21200.80 126.37 42878.32 47833.50 2015-07-20 07:29:18.000 201 21200.80 126.36 42878.33 47833.49 2015-07-20 07:29:19.000 201 21200.76 126.39 42878.32 47833.47 2015-07-20 07:29:20.000 201 21200.66 126.43 42878.29 47833.44 2015-07-20 07:29:21.000 201 21200.62 126.46 42878.25 47833.36 2015-07-20 07:29:22.000 201 21200.64 126.45 42878.22 47833.36 2015-07-20 07:29:23.000 201 21200.68 126.43 42878.19 47833.32 2015-07-20 07:29:24.000 201 21200.71 126.35 42878.23 47833.30 2015-07-20 07:29:25.000 201 21200.74 126.28 42878.26 47833.36 2015-07-20 07:29:26.000 201 21200.77 126.28 42878.29 47833.40 2015-07-20 07:29:27.000 201 21200.81 126.27 42878.30 47833.43 2015-07-20 07:29:28.000 201 21200.80 126.27 42878.30 47833.45 2015-07-20 07:29:29.000 201 21200.79 126.29 42878.30 47833.44 2015-07-20 07:29:30.000 201 21200.81 126.29 42878.33 47833.48 2015-07-20 07:29:31.000 201 21200.81 126.30 42878.35 47833.46 2015-07-20 07:29:32.000 201 21200.80 126.28 42878.32 47833.48 2015-07-20 07:29:33.000 201 21200.83 126.29 42878.35 47833.49 2015-07-20 07:29:34.000 201 21200.86 126.28 42878.39 47833.54 2015-07-20 07:29:35.000 201 21200.88 126.28 42878.39 47833.56 2015-07-20 07:29:36.000 201 21200.84 126.31 42878.38 47833.58 2015-07-20 07:29:37.000 201 21200.84 126.33 42878.37 47833.57 2015-07-20 07:29:38.000 201 21200.85 126.33 42878.38 47833.55 2015-07-20 07:29:39.000 201 21200.85 126.30 42878.38 47833.54 2015-07-20 07:29:40.000 201 21200.81 126.24 42878.43 47833.55 2015-07-20 07:29:41.000 201 21200.79 126.23 42878.43 47833.56 2015-07-20 07:29:42.000 201 21200.78 126.23 42878.45 47833.58 2015-07-20 07:29:43.000 201 21200.77 126.24 42878.45 47833.55 2015-07-20 07:29:44.000 201 21200.70 126.27 42878.44 47833.56 2015-07-20 07:29:45.000 201 21200.65 126.30 42878.47 47833.53 2015-07-20 07:29:46.000 201 21200.60 126.36 42878.43 47833.53 2015-07-20 07:29:47.000 201 21200.54 126.40 42878.42 47833.48 2015-07-20 07:29:48.000 201 21200.52 126.46 42878.38 47833.43 2015-07-20 07:29:49.000 201 21200.45 126.54 42878.35 47833.37 2015-07-20 07:29:50.000 201 21200.42 126.57 42878.32 47833.34 2015-07-20 07:29:51.000 201 21200.40 126.57 42878.29 47833.26 2015-07-20 07:29:52.000 201 21200.39 126.59 42878.24 47833.25 2015-07-20 07:29:53.000 201 21200.39 126.59 42878.25 47833.23 2015-07-20 07:29:54.000 201 21200.42 126.57 42878.23 47833.23 2015-07-20 07:29:55.000 201 21200.45 126.56 42878.25 47833.22 2015-07-20 07:29:56.000 201 21200.47 126.56 42878.24 47833.25 2015-07-20 07:29:57.000 201 21200.47 126.58 42878.26 47833.25 2015-07-20 07:29:58.000 201 21200.48 126.57 42878.27 47833.30 2015-07-20 07:29:59.000 201 21200.45 126.58 42878.29 47833.31 2015-07-20 07:30:00.000 201 21200.42 126.56 42878.27 47833.29 2015-07-20 07:30:01.000 201 21200.37 126.59 42878.25 47833.28 2015-07-20 07:30:02.000 201 21200.33 126.60 42878.25 47833.26 2015-07-20 07:30:03.000 201 21200.31 126.59 42878.20 47833.21 2015-07-20 07:30:04.000 201 21200.27 126.61 42878.16 47833.16 2015-07-20 07:30:05.000 201 21200.27 126.61 42878.15 47833.13 2015-07-20 07:30:06.000 201 21200.24 126.59 42878.11 47833.09 2015-07-20 07:30:07.000 201 21200.21 126.61 42878.09 47833.05 2015-07-20 07:30:08.000 201 21200.17 126.62 42878.07 47833.00 2015-07-20 07:30:09.000 201 21200.16 126.63 42878.09 47832.97 2015-07-20 07:30:10.000 201 21200.15 126.60 42878.04 47832.96 2015-07-20 07:30:11.000 201 21200.08 126.58 42878.02 47832.93 2015-07-20 07:30:12.000 201 21200.09 126.50 42878.03 47832.90 2015-07-20 07:30:13.000 201 21200.14 126.38 42878.07 47832.90 2015-07-20 07:30:14.000 201 21200.14 126.32 42878.12 47832.95 2015-07-20 07:30:15.000 201 21200.14 126.29 42878.17 47832.99 2015-07-20 07:30:16.000 201 21200.17 126.27 42878.23 47833.06 2015-07-20 07:30:17.000 201 21200.19 126.25 42878.27 47833.08 2015-07-20 07:30:18.000 201 21200.18 126.27 42878.30 47833.12 2015-07-20 07:30:19.000 201 21200.22 126.32 42878.32 47833.14 2015-07-20 07:30:20.000 201 21200.27 126.34 42878.33 47833.18 2015-07-20 07:30:21.000 201 21200.29 126.37 42878.36 47833.21 2015-07-20 07:30:22.000 201 21200.32 126.38 42878.39 47833.24 2015-07-20 07:30:23.000 201 21200.34 126.40 42878.39 47833.27 2015-07-20 07:30:24.000 201 21200.34 126.43 42878.43 47833.27 2015-07-20 07:30:25.000 201 21200.31 126.44 42878.44 47833.32 2015-07-20 07:30:26.000 201 21200.32 126.46 42878.43 47833.30 2015-07-20 07:30:27.000 201 21200.34 126.48 42878.44 47833.34 2015-07-20 07:30:28.000 201 21200.35 126.52 42878.44 47833.36 2015-07-20 07:30:29.000 201 21200.37 126.52 42878.47 47833.37 2015-07-20 07:30:30.000 201 21200.36 126.55 42878.41 47833.39 2015-07-20 07:30:31.000 201 21200.34 126.61 42878.43 47833.37 2015-07-20 07:30:32.000 201 21200.36 126.67 42878.44 47833.38 2015-07-20 07:30:33.000 201 21200.37 126.72 42878.47 47833.38 2015-07-20 07:30:34.000 201 21200.41 126.74 42878.47 47833.41 2015-07-20 07:30:35.000 201 21200.44 126.77 42878.49 47833.44 2015-07-20 07:30:36.000 201 21200.47 126.80 42878.47 47833.44 2015-07-20 07:30:37.000 201 21200.49 126.84 42878.46 47833.46 2015-07-20 07:30:38.000 201 21200.49 126.85 42878.48 47833.48 2015-07-20 07:30:39.000 201 21200.52 126.84 42878.51 47833.49 2015-07-20 07:30:40.000 201 21200.53 126.84 42878.53 47833.52 2015-07-20 07:30:41.000 201 21200.54 126.86 42878.53 47833.51 2015-07-20 07:30:42.000 201 21200.56 126.87 42878.54 47833.52 2015-07-20 07:30:43.000 201 21200.56 126.87 42878.55 47833.56 2015-07-20 07:30:44.000 201 21200.54 126.88 42878.54 47833.56 2015-07-20 07:30:45.000 201 21200.53 126.86 42878.55 47833.55 2015-07-20 07:30:46.000 201 21200.52 126.84 42878.54 47833.55 2015-07-20 07:30:47.000 201 21200.51 126.84 42878.55 47833.58 2015-07-20 07:30:48.000 201 21200.52 126.82 42878.56 47833.58 2015-07-20 07:30:49.000 201 21200.51 126.84 42878.55 47833.57 2015-07-20 07:30:50.000 201 21200.47 126.83 42878.56 47833.60 2015-07-20 07:30:51.000 201 21200.51 126.82 42878.59 47833.61 2015-07-20 07:30:52.000 201 21200.50 126.78 42878.60 47833.60 2015-07-20 07:30:53.000 201 21200.47 126.80 42878.59 47833.60 2015-07-20 07:30:54.000 201 21200.43 126.85 42878.55 47833.59 2015-07-20 07:30:55.000 201 21200.41 126.89 42878.55 47833.56 2015-07-20 07:30:56.000 201 21200.39 126.92 42878.50 47833.51 2015-07-20 07:30:57.000 201 21200.40 126.94 42878.48 47833.47 2015-07-20 07:30:58.000 201 21200.41 126.97 42878.46 47833.43 2015-07-20 07:30:59.000 201 21200.43 126.99 42878.45 47833.43 2015-07-20 07:31:00.000 201 21200.42 127.00 42878.42 47833.43 2015-07-20 07:31:01.000 201 21200.41 127.03 42878.43 47833.40 2015-07-20 07:31:02.000 201 21200.43 127.05 42878.40 47833.40 2015-07-20 07:31:03.000 201 21200.44 127.04 42878.39 47833.36 2015-07-20 07:31:04.000 201 21200.46 127.07 42878.36 47833.35 2015-07-20 07:31:05.000 201 21200.42 127.05 42878.30 47833.31 2015-07-20 07:31:06.000 201 21200.42 127.05 42878.28 47833.29 2015-07-20 07:31:07.000 201 21200.42 127.04 42878.25 47833.30 2015-07-20 07:31:08.000 201 21200.43 127.04 42878.22 47833.27 2015-07-20 07:31:09.000 201 21200.39 127.04 42878.28 47833.25 2015-07-20 07:31:10.000 201 21200.38 127.04 42878.28 47833.26 2015-07-20 07:31:11.000 201 21200.38 127.05 42878.24 47833.23 2015-07-20 07:31:12.000 201 21200.38 127.05 42878.24 47833.23 2015-07-20 07:31:13.000 201 21200.37 127.06 42878.21 47833.20 2015-07-20 07:31:14.000 201 21200.35 127.11 42878.16 47833.19 2015-07-20 07:31:15.000 201 21200.31 127.14 42878.19 47833.16 2015-07-20 07:31:16.000 201 21200.29 127.12 42878.19 47833.15 2015-07-20 07:31:17.000 201 21200.28 127.15 42878.19 47833.13 2015-07-20 07:31:18.000 201 21200.25 127.15 42878.18 47833.13 2015-07-20 07:31:19.000 201 21200.25 127.15 42878.18 47833.11 2015-07-20 07:31:20.000 201 21200.22 127.19 42878.20 47833.11 2015-07-20 07:31:21.000 201 21200.14 127.27 42878.18 47833.12 2015-07-20 07:31:22.000 201 21200.10 127.36 42878.15 47833.07 2015-07-20 07:31:23.000 201 21200.11 127.42 42878.11 47833.05 2015-07-20 07:31:24.000 201 21200.11 127.44 42878.08 47833.02 2015-07-20 07:31:25.000 201 21200.12 127.48 42878.08 47832.98 2015-07-20 07:31:26.000 201 21200.10 127.50 42878.07 47832.97 2015-07-20 07:31:27.000 201 21200.11 127.54 42878.11 47833.00 2015-07-20 07:31:28.000 201 21200.14 127.57 42878.10 47833.00 2015-07-20 07:31:29.000 201 21200.09 127.62 42878.08 47832.99 2015-07-20 07:31:30.000 201 21200.17 127.63 42878.09 47833.03 2015-07-20 07:31:31.000 201 21200.22 127.62 42878.13 47833.03 2015-07-20 07:31:32.000 201 21200.27 127.63 42878.14 47833.09 2015-07-20 07:31:33.000 201 21200.28 127.64 42878.18 47833.12 2015-07-20 07:31:34.000 201 21200.29 127.65 42878.19 47833.14 2015-07-20 07:31:35.000 201 21200.31 127.65 42878.17 47833.15 2015-07-20 07:31:36.000 201 21200.32 127.63 42878.18 47833.15 2015-07-20 07:31:37.000 201 21200.33 127.65 42878.16 47833.16 2015-07-20 07:31:38.000 201 21200.33 127.64 42878.19 47833.17 2015-07-20 07:31:39.000 201 21200.34 127.63 42878.18 47833.16 2015-07-20 07:31:40.000 201 21200.36 127.62 42878.17 47833.19 2015-07-20 07:31:41.000 201 21200.38 127.60 42878.20 47833.19 2015-07-20 07:31:42.000 201 21200.39 127.57 42878.21 47833.21 2015-07-20 07:31:43.000 201 21200.39 127.55 42878.19 47833.25 2015-07-20 07:31:44.000 201 21200.41 127.54 42878.24 47833.25 2015-07-20 07:31:45.000 201 21200.39 127.50 42878.29 47833.27 2015-07-20 07:31:46.000 201 21200.44 127.50 42878.29 47833.30 2015-07-20 07:31:47.000 201 21200.41 127.47 42878.30 47833.32 2015-07-20 07:31:48.000 201 21200.40 127.47 42878.34 47833.33 2015-07-20 07:31:49.000 201 21200.38 127.49 42878.35 47833.34 2015-07-20 07:31:50.000 201 21200.37 127.51 42878.33 47833.34 2015-07-20 07:31:51.000 201 21200.33 127.54 42878.30 47833.31 2015-07-20 07:31:52.000 201 21200.32 127.53 42878.27 47833.28 2015-07-20 07:31:53.000 201 21200.31 127.55 42878.24 47833.26 2015-07-20 07:31:54.000 201 21200.33 127.56 42878.23 47833.21 2015-07-20 07:31:55.000 201 21200.27 127.58 42878.24 47833.18 2015-07-20 07:31:56.000 201 21200.23 127.58 42878.21 47833.17 2015-07-20 07:31:57.000 201 21200.24 127.60 42878.19 47833.13 2015-07-20 07:31:58.000 201 21200.27 127.58 42878.21 47833.17 2015-07-20 07:31:59.000 201 21200.32 127.59 42878.24 47833.18 2015-07-20 07:32:00.000 201 21200.33 127.64 42878.21 47833.21 2015-07-20 07:32:01.000 201 21200.33 127.66 42878.23 47833.20 2015-07-20 07:32:02.000 201 21200.37 127.66 42878.26 47833.23 2015-07-20 07:32:03.000 201 21200.36 127.71 42878.25 47833.24 2015-07-20 07:32:04.000 201 21200.39 127.73 42878.28 47833.24 2015-07-20 07:32:05.000 201 21200.40 127.77 42878.23 47833.24 2015-07-20 07:32:06.000 201 21200.40 127.81 42878.23 47833.25 2015-07-20 07:32:07.000 201 21200.43 127.79 42878.25 47833.27 2015-07-20 07:32:08.000 201 21200.45 127.78 42878.28 47833.29 2015-07-20 07:32:09.000 201 21200.46 127.73 42878.30 47833.31 2015-07-20 07:32:10.000 201 21200.49 127.69 42878.30 47833.31 2015-07-20 07:32:11.000 201 21200.48 127.66 42878.33 47833.33 2015-07-20 07:32:12.000 201 21200.47 127.66 42878.35 47833.35 2015-07-20 07:32:13.000 201 21200.45 127.65 42878.34 47833.35 2015-07-20 07:32:14.000 201 21200.44 127.64 42878.35 47833.36 2015-07-20 07:32:15.000 201 21200.38 127.64 42878.36 47833.34 2015-07-20 07:32:16.000 201 21200.34 127.61 42878.35 47833.33 2015-07-20 07:32:17.000 201 21200.35 127.57 42878.32 47833.32 2015-07-20 07:32:18.000 201 21200.35 127.53 42878.33 47833.31 2015-07-20 07:32:19.000 201 21200.32 127.52 42878.33 47833.30 2015-07-20 07:32:20.000 201 21200.29 127.51 42878.33 47833.27 2015-07-20 07:32:21.000 201 21200.27 127.50 42878.29 47833.25 2015-07-20 07:32:22.000 201 21200.25 127.52 42878.29 47833.22 2015-07-20 07:32:23.000 201 21200.20 127.54 42878.26 47833.19 2015-07-20 07:32:24.000 201 21200.20 127.56 42878.25 47833.16 2015-07-20 07:32:25.000 201 21200.20 127.56 42878.21 47833.15 2015-07-20 07:32:26.000 201 21200.18 127.59 42878.20 47833.11 2015-07-20 07:32:27.000 201 21200.16 127.58 42878.14 47833.07 2015-07-20 07:32:28.000 201 21200.16 127.57 42878.11 47833.03 2015-07-20 07:32:29.000 201 21200.16 127.57 42878.09 47832.99 2015-07-20 07:32:30.000 201 21200.13 127.56 42878.08 47833.00 2015-07-20 07:32:31.000 201 21200.13 127.54 42878.07 47832.99 2015-07-20 07:32:32.000 201 21200.13 127.51 42878.08 47832.97 2015-07-20 07:32:33.000 201 21200.17 127.44 42878.09 47832.97 2015-07-20 07:32:34.000 201 21200.20 127.38 42878.14 47833.00 2015-07-20 07:32:35.000 201 21200.18 127.35 42878.16 47833.04 2015-07-20 07:32:36.000 201 21200.18 127.33 42878.20 47833.09 2015-07-20 07:32:37.000 201 21200.20 127.32 42878.22 47833.11 2015-07-20 07:32:38.000 201 21200.23 127.32 42878.26 47833.15 2015-07-20 07:32:39.000 201 21200.21 127.30 42878.28 47833.15 2015-07-20 07:32:40.000 201 21200.17 127.30 42878.28 47833.17 2015-07-20 07:32:41.000 201 21200.14 127.24 42878.29 47833.16 2015-07-20 07:32:42.000 201 21200.14 127.21 42878.28 47833.16 2015-07-20 07:32:43.000 201 21200.12 127.20 42878.23 47833.17 2015-07-20 07:32:44.000 201 21200.09 127.21 42878.28 47833.15 2015-07-20 07:32:45.000 201 21200.09 127.23 42878.31 47833.18 2015-07-20 07:32:46.000 201 21200.08 127.25 42878.33 47833.16 2015-07-20 07:32:47.000 201 21200.09 127.23 42878.33 47833.15 2015-07-20 07:32:48.000 201 21200.09 127.21 42878.33 47833.17 2015-07-20 07:32:49.000 201 21200.08 127.22 42878.34 47833.15 2015-07-20 07:32:50.000 201 21200.08 127.21 42878.31 47833.16 2015-07-20 07:32:51.000 201 21200.06 127.19 42878.32 47833.16 2015-07-20 07:32:52.000 201 21200.06 127.17 42878.37 47833.15 2015-07-20 07:32:53.000 201 21200.10 127.11 42878.38 47833.18 2015-07-20 07:32:54.000 201 21200.12 127.09 42878.40 47833.17 2015-07-20 07:32:55.000 201 21200.11 127.10 42878.43 47833.20 2015-07-20 07:32:56.000 201 21200.14 127.09 42878.40 47833.24 2015-07-20 07:32:57.000 201 21200.14 127.12 42878.39 47833.25 2015-07-20 07:32:58.000 201 21200.14 127.15 42878.41 47833.23 2015-07-20 07:32:59.000 201 21200.14 127.14 42878.44 47833.28 2015-07-20 07:33:00.000 201 21200.16 127.17 42878.46 47833.26 2015-07-20 07:33:01.000 201 21200.16 127.18 42878.43 47833.26 2015-07-20 07:33:02.000 201 21200.16 127.16 42878.42 47833.26 2015-07-20 07:33:03.000 201 21200.16 127.12 42878.44 47833.24 2015-07-20 07:33:04.000 201 21200.16 127.11 42878.38 47833.25 2015-07-20 07:33:05.000 201 21200.18 127.11 42878.40 47833.23 2015-07-20 07:33:06.000 201 21200.15 127.10 42878.41 47833.21 2015-07-20 07:33:07.000 201 21200.14 127.09 42878.40 47833.22 2015-07-20 07:33:08.000 201 21200.15 127.09 42878.37 47833.21 2015-07-20 07:33:09.000 201 21200.17 127.08 42878.39 47833.21 2015-07-20 07:33:10.000 201 21200.13 127.07 42878.39 47833.19 2015-07-20 07:33:11.000 201 21200.12 127.06 42878.36 47833.22 2015-07-20 07:33:12.000 201 21200.12 127.07 42878.37 47833.20 2015-07-20 07:33:13.000 201 21200.12 127.07 42878.36 47833.22 2015-07-20 07:33:14.000 201 21200.15 127.06 42878.35 47833.18 2015-07-20 07:33:15.000 201 21200.17 127.04 42878.33 47833.19 2015-07-20 07:33:16.000 201 21200.19 127.03 42878.28 47833.18 2015-07-20 07:33:17.000 201 21200.16 127.07 42878.30 47833.20 2015-07-20 07:33:18.000 201 21200.17 127.10 42878.29 47833.19 2015-07-20 07:33:19.000 201 21200.16 127.13 42878.25 47833.16 2015-07-20 07:33:20.000 201 21200.13 127.16 42878.22 47833.14 2015-07-20 07:33:21.000 201 21200.12 127.18 42878.20 47833.13 2015-07-20 07:33:22.000 201 21200.10 127.21 42878.18 47833.09 2015-07-20 07:33:23.000 201 21200.12 127.24 42878.16 47833.09 2015-07-20 07:33:24.000 201 21200.14 127.30 42878.14 47833.05 2015-07-20 07:33:25.000 201 21200.11 127.36 42878.12 47833.04 2015-07-20 07:33:26.000 201 21200.12 127.38 42878.10 47832.97 2015-07-20 07:33:27.000 201 21200.10 127.39 42878.11 47832.97 2015-07-20 07:33:28.000 201 21200.07 127.41 42878.07 47832.95 2015-07-20 07:33:29.000 201 21200.06 127.43 42878.07 47832.91 2015-07-20 07:33:30.000 201 21200.04 127.45 42878.00 47832.87 2015-07-20 07:33:31.000 201 21200.03 127.48 42877.98 47832.86 2015-07-20 07:33:32.000 201 21200.00 127.48 42877.93 47832.83 2015-07-20 07:33:33.000 201 21199.95 127.51 42877.91 47832.79 2015-07-20 07:33:34.000 201 21199.96 127.55 42877.90 47832.76 2015-07-20 07:33:35.000 201 21199.95 127.57 42877.85 47832.74 2015-07-20 07:33:36.000 201 21199.96 127.57 42877.84 47832.68 2015-07-20 07:33:37.000 201 21199.95 127.54 42877.86 47832.70 2015-07-20 07:33:38.000 201 21199.94 127.49 42877.89 47832.69 2015-07-20 07:33:39.000 201 21199.95 127.49 42877.91 47832.71 2015-07-20 07:33:40.000 201 21199.93 127.50 42877.91 47832.73 2015-07-20 07:33:41.000 201 21199.91 127.51 42877.90 47832.70 2015-07-20 07:33:42.000 201 21199.94 127.52 42877.92 47832.70 2015-07-20 07:33:43.000 201 21199.91 127.52 42877.88 47832.69 2015-07-20 07:33:44.000 201 21199.93 127.49 42877.89 47832.70 2015-07-20 07:33:45.000 201 21199.94 127.50 42877.86 47832.67 2015-07-20 07:33:46.000 201 21199.93 127.50 42877.84 47832.69 2015-07-20 07:33:47.000 201 21199.92 127.52 42877.82 47832.67 2015-07-20 07:33:48.000 201 21199.94 127.57 42877.79 47832.65 2015-07-20 07:33:49.000 201 21199.93 127.59 42877.74 47832.63 2015-07-20 07:33:50.000 201 21199.90 127.60 42877.71 47832.58 2015-07-20 07:33:51.000 201 21199.92 127.60 42877.73 47832.54 2015-07-20 07:33:52.000 201 21199.92 127.58 42877.72 47832.51 2015-07-20 07:33:53.000 201 21199.90 127.55 42877.66 47832.52 2015-07-20 07:33:54.000 201 21199.90 127.52 42877.69 47832.50 2015-07-20 07:33:55.000 201 21199.90 127.51 42877.71 47832.51 2015-07-20 07:33:56.000 201 21199.88 127.51 42877.69 47832.51 2015-07-20 07:33:57.000 201 21199.93 127.53 42877.70 47832.51 2015-07-20 07:33:58.000 201 21199.91 127.51 42877.68 47832.50 2015-07-20 07:33:59.000 201 21199.88 127.51 42877.68 47832.48 2015-07-20 07:34:00.000 201 21199.89 127.50 42877.69 47832.48 2015-07-20 07:34:01.000 201 21199.91 127.48 42877.67 47832.48 2015-07-20 07:34:02.000 201 21199.90 127.45 42877.66 47832.49 2015-07-20 07:34:03.000 201 21199.89 127.44 42877.70 47832.49 2015-07-20 07:34:04.000 201 21199.86 127.42 42877.70 47832.47 2015-07-20 07:34:05.000 201 21199.83 127.43 42877.72 47832.50 2015-07-20 07:34:06.000 201 21199.85 127.47 42877.72 47832.49 2015-07-20 07:34:07.000 201 21199.87 127.45 42877.71 47832.48 2015-07-20 07:34:08.000 201 21199.89 127.43 42877.69 47832.47 2015-07-20 07:34:09.000 201 21199.93 127.42 42877.70 47832.48 2015-07-20 07:34:10.000 201 21199.98 127.40 42877.72 47832.50 2015-07-20 07:34:11.000 201 21199.99 127.38 42877.72 47832.52 2015-07-20 07:34:12.000 201 21200.02 127.37 42877.76 47832.55 2015-07-20 07:34:13.000 201 21200.03 127.35 42877.77 47832.61 2015-07-20 07:34:14.000 201 21200.04 127.33 42877.78 47832.61 2015-07-20 07:34:15.000 201 21200.03 127.31 42877.82 47832.65 2015-07-20 07:34:16.000 201 21200.07 127.31 42877.82 47832.65 2015-07-20 07:34:17.000 201 21200.10 127.31 42877.80 47832.70 2015-07-20 07:34:18.000 201 21200.12 127.30 42877.83 47832.70 2015-07-20 07:34:19.000 201 21200.13 127.26 42877.84 47832.73 2015-07-20 07:34:20.000 201 21200.14 127.21 42877.85 47832.74 2015-07-20 07:34:21.000 201 21200.13 127.19 42877.83 47832.75 2015-07-20 07:34:22.000 201 21200.15 127.17 42877.90 47832.77 2015-07-20 07:34:23.000 201 21200.14 127.18 42877.90 47832.76 2015-07-20 07:34:24.000 201 21200.13 127.19 42877.89 47832.75 2015-07-20 07:34:25.000 201 21200.13 127.16 42877.87 47832.76 2015-07-20 07:34:26.000 201 21200.12 127.13 42877.84 47832.76 2015-07-20 07:34:27.000 201 21200.13 127.11 42877.85 47832.77 2015-07-20 07:34:28.000 201 21200.17 127.10 42877.89 47832.78 2015-07-20 07:34:29.000 201 21200.18 127.09 42877.90 47832.80 2015-07-20 07:34:30.000 201 21200.21 127.08 42877.86 47832.80 2015-07-20 07:34:31.000 201 21200.20 127.04 42877.88 47832.83 2015-07-20 07:34:32.000 201 21200.19 127.03 42877.89 47832.84 2015-07-20 07:34:33.000 201 21200.21 127.04 42877.91 47832.82 2015-07-20 07:34:34.000 201 21200.23 127.04 42877.88 47832.84 2015-07-20 07:34:35.000 201 21200.23 127.07 42877.89 47832.82 2015-07-20 07:34:36.000 201 21200.21 127.09 42877.89 47832.80 2015-07-20 07:34:37.000 201 21200.22 127.09 42877.87 47832.79 2015-07-20 07:34:38.000 201 21200.20 127.08 42877.84 47832.75 2015-07-20 07:34:39.000 201 21200.19 127.07 42877.83 47832.75 2015-07-20 07:34:40.000 201 21200.17 127.09 42877.81 47832.74 2015-07-20 07:34:41.000 201 21200.14 127.06 42877.83 47832.72 2015-07-20 07:34:42.000 201 21200.12 127.06 42877.81 47832.71 2015-07-20 07:34:43.000 201 21200.11 127.07 42877.82 47832.71 2015-07-20 07:34:44.000 201 21200.07 127.11 42877.83 47832.67 2015-07-20 07:34:45.000 201 21200.03 127.13 42877.79 47832.68 2015-07-20 07:34:46.000 201 21200.01 127.14 42877.76 47832.62 2015-07-20 07:34:47.000 201 21200.01 127.14 42877.74 47832.60 2015-07-20 07:34:48.000 201 21199.98 127.13 42877.75 47832.58 2015-07-20 07:34:49.000 201 21199.98 127.14 42877.74 47832.57 2015-07-20 07:34:50.000 201 21199.96 127.14 42877.74 47832.57 2015-07-20 07:34:51.000 201 21199.96 127.13 42877.72 47832.55 2015-07-20 07:34:52.000 201 21199.96 127.12 42877.67 47832.53 2015-07-20 07:34:53.000 201 21199.93 127.13 42877.69 47832.54 2015-07-20 07:34:54.000 201 21199.94 127.14 42877.71 47832.51 2015-07-20 07:34:55.000 201 21199.96 127.13 42877.67 47832.52 2015-07-20 07:34:56.000 201 21199.97 127.14 42877.66 47832.50 2015-07-20 07:34:57.000 201 21199.98 127.13 42877.62 47832.50 2015-07-20 07:34:58.000 201 21200.02 127.10 42877.61 47832.49 2015-07-20 07:34:59.000 201 21200.02 127.06 42877.62 47832.51 2015-07-20 07:35:00.000 201 21200.03 127.06 42877.63 47832.52 2015-07-20 07:35:01.000 201 21200.07 127.07 42877.65 47832.54 2015-07-20 07:35:02.000 201 21200.07 127.04 42877.68 47832.54 2015-07-20 07:35:03.000 201 21200.03 127.07 42877.66 47832.54 2015-07-20 07:35:04.000 201 21199.95 127.22 42877.61 47832.52 2015-07-20 07:35:05.000 201 21199.91 127.32 42877.54 47832.45 2015-07-20 07:35:06.000 201 21199.87 127.40 42877.44 47832.32 2015-07-20 07:35:07.000 201 21199.87 127.44 42877.36 47832.25 2015-07-20 07:35:08.000 201 21199.86 127.46 42877.28 47832.18 2015-07-20 07:35:09.000 201 21199.84 127.51 42877.26 47832.13 2015-07-20 07:35:10.000 201 21199.85 127.46 42877.24 47832.07 2015-07-20 07:35:11.000 201 21199.91 127.43 42877.27 47832.07 2015-07-20 07:35:12.000 201 21199.94 127.38 42877.26 47832.11 2015-07-20 07:35:13.000 201 21199.96 127.33 42877.24 47832.11 2015-07-20 07:35:14.000 201 21199.95 127.34 42877.23 47832.11 2015-07-20 07:35:15.000 201 21199.95 127.31 42877.24 47832.14 2015-07-20 07:35:16.000 201 21199.95 127.31 42877.21 47832.11 2015-07-20 07:35:17.000 201 21199.96 127.33 42877.21 47832.12 2015-07-20 07:35:18.000 201 21199.98 127.33 42877.19 47832.10 2015-07-20 07:35:19.000 201 21199.99 127.30 42877.19 47832.09 2015-07-20 07:35:20.000 201 21200.00 127.28 42877.19 47832.09 2015-07-20 07:35:21.000 201 21199.98 127.28 42877.19 47832.08 2015-07-20 07:35:22.000 201 21199.98 127.26 42877.16 47832.05 2015-07-20 07:35:23.000 201 21199.96 127.25 42877.16 47832.06 2015-07-20 07:35:24.000 201 21199.95 127.27 42877.14 47832.03 2015-07-20 07:35:25.000 201 21199.91 127.28 42877.15 47832.05 2015-07-20 07:35:26.000 201 21199.93 127.25 42877.13 47832.01 2015-07-20 07:35:27.000 201 21199.96 127.24 42877.16 47832.03 2015-07-20 07:35:28.000 201 21199.94 127.25 42877.18 47832.08 2015-07-20 07:35:29.000 201 21199.94 127.28 42877.16 47832.05 2015-07-20 07:35:30.000 201 21199.89 127.35 42877.14 47832.03 2015-07-20 07:35:31.000 201 21199.81 127.42 42877.13 47831.98 2015-07-20 07:35:32.000 201 21199.77 127.46 42877.06 47831.93 2015-07-20 07:35:33.000 201 21199.73 127.49 42877.01 47831.87 2015-07-20 07:35:34.000 201 21199.70 127.54 42876.99 47831.83 2015-07-20 07:35:35.000 201 21199.69 127.57 42876.95 47831.80 2015-07-20 07:35:36.000 201 21199.65 127.62 42876.94 47831.76 2015-07-20 07:35:37.000 201 21199.65 127.63 42876.89 47831.73 2015-07-20 07:35:38.000 201 21199.66 127.62 42876.88 47831.69 2015-07-20 07:35:39.000 201 21199.71 127.60 42876.86 47831.65 2015-07-20 07:35:40.000 201 21199.75 127.56 42876.89 47831.68 2015-07-20 07:35:41.000 201 21199.77 127.53 42876.94 47831.71 2015-07-20 07:35:42.000 201 21199.79 127.50 42876.96 47831.75 2015-07-20 07:35:43.000 201 21199.80 127.49 42876.93 47831.78 2015-07-20 07:35:44.000 201 21199.85 127.40 42876.99 47831.79 2015-07-20 07:35:45.000 201 21199.90 127.28 42877.06 47831.85 2015-07-20 07:35:46.000 201 21199.95 127.16 42877.11 47831.93 2015-07-20 07:35:47.000 201 21199.95 127.09 42877.18 47831.99 2015-07-20 07:35:48.000 201 21199.94 127.06 42877.29 47832.08 2015-07-20 07:35:49.000 201 21199.95 127.05 42877.31 47832.14 2015-07-20 07:35:50.000 201 21199.92 127.04 42877.36 47832.18 2015-07-20 07:35:51.000 201 21199.88 127.02 42877.41 47832.22 2015-07-20 07:35:52.000 201 21199.89 126.99 42877.44 47832.23 2015-07-20 07:35:53.000 201 21199.85 127.00 42877.48 47832.24 2015-07-20 07:35:54.000 201 21199.84 127.00 42877.51 47832.29 2015-07-20 07:35:55.000 201 21199.81 126.98 42877.54 47832.30 2015-07-20 07:35:56.000 201 21199.81 127.01 42877.55 47832.31 2015-07-20 07:35:57.000 201 21199.78 126.98 42877.55 47832.31 2015-07-20 07:35:58.000 201 21199.78 126.96 42877.57 47832.33 2015-07-20 07:35:59.000 201 21199.79 126.94 42877.61 47832.33 2015-07-20 07:36:00.000 201 21199.80 126.92 42877.64 47832.36 2015-07-20 07:36:01.000 201 21199.80 126.89 42877.62 47832.40 2015-07-20 07:36:02.000 201 21199.81 126.85 42877.66 47832.43 2015-07-20 07:36:03.000 201 21199.80 126.85 42877.67 47832.42 2015-07-20 07:36:04.000 201 21199.81 126.87 42877.67 47832.46 2015-07-20 07:36:05.000 201 21199.80 126.87 42877.70 47832.45 2015-07-20 07:36:06.000 201 21199.79 126.94 42877.68 47832.46 2015-07-20 07:36:07.000 201 21199.81 126.96 42877.68 47832.46 2015-07-20 07:36:08.000 201 21199.77 126.98 42877.65 47832.44 2015-07-20 07:36:09.000 201 21199.71 127.00 42877.64 47832.41 2015-07-20 07:36:10.000 201 21199.69 127.02 42877.63 47832.39 2015-07-20 07:36:11.000 201 21199.67 127.10 42877.62 47832.34 2015-07-20 07:36:12.000 201 21199.64 127.16 42877.58 47832.35 2015-07-20 07:36:13.000 201 21199.62 127.22 42877.59 47832.28 2015-07-20 07:36:14.000 201 21199.61 127.26 42877.59 47832.27 2015-07-20 07:36:15.000 201 21199.58 127.29 42877.56 47832.27 2015-07-20 07:36:16.000 201 21199.57 127.29 42877.54 47832.23 2015-07-20 07:36:17.000 201 21199.57 127.30 42877.53 47832.24 2015-07-20 07:36:18.000 201 21199.57 127.30 42877.56 47832.23 2015-07-20 07:36:19.000 201 21199.59 127.32 42877.53 47832.22 2015-07-20 07:36:20.000 201 21199.62 127.34 42877.52 47832.21 2015-07-20 07:36:21.000 201 21199.62 127.34 42877.53 47832.22 2015-07-20 07:36:22.000 201 21199.64 127.32 42877.52 47832.22 2015-07-20 07:36:23.000 201 21199.64 127.29 42877.51 47832.23 2015-07-20 07:36:24.000 201 21199.67 127.21 42877.54 47832.25 2015-07-20 07:36:25.000 201 21199.77 127.10 42877.59 47832.31 2015-07-20 07:36:26.000 201 21199.85 127.01 42877.71 47832.40 2015-07-20 07:36:27.000 201 21199.87 126.99 42877.76 47832.47 2015-07-20 07:36:28.000 201 21199.88 126.99 42877.77 47832.52 2015-07-20 07:36:29.000 201 21199.88 126.97 42877.77 47832.56 2015-07-20 07:36:30.000 201 21199.88 126.98 42877.77 47832.57 2015-07-20 07:36:31.000 201 21199.84 126.97 42877.79 47832.58 2015-07-20 07:36:32.000 201 21199.83 126.95 42877.84 47832.58 2015-07-20 07:36:33.000 201 21199.83 126.93 42877.84 47832.61 2015-07-20 07:36:34.000 201 21199.83 126.89 42877.85 47832.59 2015-07-20 07:36:35.000 201 21199.78 126.91 42877.83 47832.58 2015-07-20 07:36:36.000 201 21199.76 126.91 42877.81 47832.57 2015-07-20 07:36:37.000 201 21199.71 126.90 42877.83 47832.56 2015-07-20 07:36:38.000 201 21199.67 126.89 42877.80 47832.53 2015-07-20 07:36:39.000 201 21199.64 126.85 42877.77 47832.50 2015-07-20 07:36:40.000 201 21199.57 126.79 42877.77 47832.45 2015-07-20 07:36:41.000 201 21199.52 126.74 42877.74 47832.41 2015-07-20 07:36:42.000 201 21199.49 126.67 42877.70 47832.37 2015-07-20 07:36:43.000 201 21199.47 126.66 42877.66 47832.32 2015-07-20 07:36:44.000 201 21199.44 126.68 42877.61 47832.27 2015-07-20 07:36:45.000 201 21199.45 126.66 42877.60 47832.24 2015-07-20 07:36:46.000 201 21199.45 126.66 42877.60 47832.22 2015-07-20 07:36:47.000 201 21199.47 126.65 42877.55 47832.21 2015-07-20 07:36:48.000 201 21199.51 126.66 42877.53 47832.18 2015-07-20 07:36:49.000 201 21199.54 126.69 42877.53 47832.21 2015-07-20 07:36:50.000 201 21199.61 126.70 42877.58 47832.22 2015-07-20 07:36:51.000 201 21199.63 126.71 42877.58 47832.26 2015-07-20 07:36:52.000 201 21199.65 126.71 42877.59 47832.28 2015-07-20 07:36:53.000 201 21199.66 126.74 42877.64 47832.31 2015-07-20 07:36:54.000 201 21199.71 126.76 42877.72 47832.36 2015-07-20 07:36:55.000 201 21199.73 126.77 42877.69 47832.38 2015-07-20 07:36:56.000 201 21199.75 126.76 42877.71 47832.41 2015-07-20 07:36:57.000 201 21199.72 126.76 42877.71 47832.44 2015-07-20 07:36:58.000 201 21199.73 126.79 42877.72 47832.44 2015-07-20 07:36:59.000 201 21199.73 126.81 42877.70 47832.46 2015-07-20 07:37:00.000 201 21199.69 126.85 42877.68 47832.45 2015-07-20 07:37:01.000 201 21199.64 126.88 42877.68 47832.38 2015-07-20 07:37:02.000 201 21199.62 126.89 42877.64 47832.39 2015-07-20 07:37:03.000 201 21199.57 126.89 42877.62 47832.33 2015-07-20 07:37:04.000 201 21199.56 126.89 42877.56 47832.27 2015-07-20 07:37:05.000 201 21199.53 126.86 42877.55 47832.23 2015-07-20 07:37:06.000 201 21199.51 126.85 42877.55 47832.21 2015-07-20 07:37:07.000 201 21199.47 126.82 42877.56 47832.19 2015-07-20 07:37:08.000 201 21199.43 126.83 42877.55 47832.18 2015-07-20 07:37:09.000 201 21199.39 126.83 42877.56 47832.19 2015-07-20 07:37:10.000 201 21199.40 126.85 42877.56 47832.16 2015-07-20 07:37:11.000 201 21199.37 126.86 42877.54 47832.14 2015-07-20 07:37:12.000 201 21199.37 126.87 42877.53 47832.12 2015-07-20 07:37:13.000 201 21199.39 126.92 42877.53 47832.11 2015-07-20 07:37:14.000 201 21199.37 126.96 42877.50 47832.09 2015-07-20 07:37:15.000 201 21199.35 126.98 42877.48 47832.06 2015-07-20 07:37:16.000 201 21199.35 127.00 42877.48 47832.03 2015-07-20 07:37:17.000 201 21199.35 127.08 42877.44 47832.00 2015-07-20 07:37:18.000 201 21199.35 127.09 42877.41 47832.01 2015-07-20 07:37:19.000 201 21199.36 127.09 42877.38 47831.97 2015-07-20 07:37:20.000 201 21199.37 127.11 42877.33 47831.96 2015-07-20 07:37:21.000 201 21199.39 127.11 42877.33 47831.93 2015-07-20 07:37:22.000 201 21199.40 127.11 42877.30 47831.92 2015-07-20 07:37:23.000 201 21199.41 127.06 42877.30 47831.91 2015-07-20 07:37:24.000 201 21199.41 127.07 42877.27 47831.92 2015-07-20 07:37:25.000 201 21199.41 127.06 42877.30 47831.91 2015-07-20 07:37:26.000 201 21199.40 127.05 42877.29 47831.91 2015-07-20 07:37:27.000 201 21199.37 127.02 42877.30 47831.88 2015-07-20 07:37:28.000 201 21199.39 126.99 42877.32 47831.91 2015-07-20 07:37:29.000 201 21199.37 126.95 42877.33 47831.92 2015-07-20 07:37:30.000 201 21199.39 126.94 42877.35 47831.91 2015-07-20 07:37:31.000 201 21199.36 126.93 42877.39 47831.94 2015-07-20 07:37:32.000 201 21199.33 126.93 42877.36 47831.95 2015-07-20 07:37:33.000 201 21199.37 126.94 42877.34 47831.91 2015-07-20 07:37:34.000 201 21199.34 126.96 42877.36 47831.93 2015-07-20 07:37:35.000 201 21199.32 127.02 42877.32 47831.91 2015-07-20 07:37:36.000 201 21199.33 127.06 42877.33 47831.90 2015-07-20 07:37:37.000 201 21199.32 127.05 42877.35 47831.89 2015-07-20 07:37:38.000 201 21199.34 127.00 42877.35 47831.88 2015-07-20 07:37:39.000 201 21199.34 126.99 42877.34 47831.91 2015-07-20 07:37:40.000 201 21199.36 126.96 42877.38 47831.91 2015-07-20 07:37:41.000 201 21199.33 126.95 42877.39 47831.92 2015-07-20 07:37:42.000 201 21199.34 126.97 42877.38 47831.96 2015-07-20 07:37:43.000 201 21199.35 126.96 42877.40 47831.97 2015-07-20 07:37:44.000 201 21199.36 126.94 42877.40 47831.97 2015-07-20 07:37:45.000 201 21199.33 126.99 42877.41 47831.98 2015-07-20 07:37:46.000 201 21199.30 127.02 42877.38 47831.95 2015-07-20 07:37:47.000 201 21199.29 127.05 42877.32 47831.90 2015-07-20 07:37:48.000 201 21199.26 127.08 42877.32 47831.87 2015-07-20 07:37:49.000 201 21199.21 127.10 42877.30 47831.83 2015-07-20 07:37:50.000 201 21199.18 127.12 42877.29 47831.82 2015-07-20 07:37:51.000 201 21199.18 127.13 42877.30 47831.79 2015-07-20 07:37:52.000 201 21199.15 127.14 42877.28 47831.78 2015-07-20 07:37:53.000 201 21199.11 127.15 42877.28 47831.76 2015-07-20 07:37:54.000 201 21199.00 127.25 42877.26 47831.71 2015-07-20 07:37:55.000 201 21198.87 127.45 42877.17 47831.65 2015-07-20 07:37:56.000 201 21198.83 127.54 42877.04 47831.56 2015-07-20 07:37:57.000 201 21198.87 127.47 42876.98 47831.41 2015-07-20 07:37:58.000 201 21198.89 127.38 42877.00 47831.41 2015-07-20 07:37:59.000 201 21198.92 127.30 42877.05 47831.39 2015-07-20 07:38:00.000 201 21198.98 127.26 42877.06 47831.47 2015-07-20 07:38:01.000 201 21198.98 127.25 42877.11 47831.49 2015-07-20 07:38:02.000 201 21199.00 127.22 42877.12 47831.54 2015-07-20 07:38:03.000 201 21199.01 127.20 42877.16 47831.60 2015-07-20 07:38:04.000 201 21199.00 127.17 42877.19 47831.58 2015-07-20 07:38:05.000 201 21199.00 127.12 42877.19 47831.61 2015-07-20 07:38:06.000 201 21198.98 127.13 42877.17 47831.61 2015-07-20 07:38:07.000 201 21198.99 127.15 42877.20 47831.62 2015-07-20 07:38:08.000 201 21199.02 127.13 42877.20 47831.64 2015-07-20 07:38:09.000 201 21199.03 127.10 42877.20 47831.62 2015-07-20 07:38:10.000 201 21199.00 127.06 42877.20 47831.64 2015-07-20 07:38:11.000 201 21199.00 127.07 42877.22 47831.61 2015-07-20 07:38:12.000 201 21199.00 127.08 42877.22 47831.66 2015-07-20 07:38:13.000 201 21198.99 127.09 42877.23 47831.67 2015-07-20 07:38:14.000 201 21199.01 127.06 42877.23 47831.68 2015-07-20 07:38:15.000 201 21198.99 127.02 42877.24 47831.70 2015-07-20 07:38:16.000 201 21198.91 127.13 42877.25 47831.69 2015-07-20 07:38:17.000 201 21198.78 127.36 42877.17 47831.62 2015-07-20 07:38:18.000 201 21198.71 127.49 42877.09 47831.49 2015-07-20 07:38:19.000 201 21198.65 127.56 42876.94 47831.38 2015-07-20 07:38:20.000 201 21198.64 127.58 42876.84 47831.25 2015-07-20 07:38:21.000 201 21198.58 127.60 42876.83 47831.17 2015-07-20 07:38:22.000 201 21198.54 127.65 42876.76 47831.09 2015-07-20 07:38:23.000 201 21198.53 127.65 42876.71 47831.04 2015-07-20 07:38:24.000 201 21198.51 127.65 42876.71 47831.02 2015-07-20 07:38:25.000 201 21198.51 127.68 42876.70 47830.98 2015-07-20 07:38:26.000 201 21198.50 127.73 42876.66 47830.96 2015-07-20 07:38:27.000 201 21198.48 127.72 42876.64 47830.92 2015-07-20 07:38:28.000 201 21198.49 127.71 42876.58 47830.90 2015-07-20 07:38:29.000 201 21198.52 127.67 42876.58 47830.90 2015-07-20 07:38:30.000 201 21198.52 127.61 42876.59 47830.90 2015-07-20 07:38:31.000 201 21198.52 127.55 42876.62 47830.91 2015-07-20 07:38:32.000 201 21198.59 127.50 42876.64 47830.92 2015-07-20 07:38:33.000 201 21198.62 127.46 42876.65 47830.97 2015-07-20 07:38:34.000 201 21198.66 127.41 42876.68 47830.99 2015-07-20 07:38:35.000 201 21198.72 127.30 42876.73 47831.02 2015-07-20 07:38:36.000 201 21198.81 127.15 42876.79 47831.11 2015-07-20 07:38:37.000 201 21198.91 127.08 42876.88 47831.22 2015-07-20 07:38:38.000 201 21198.96 127.05 42876.97 47831.34 2015-07-20 07:38:39.000 201 21198.97 127.06 42877.00 47831.41 2015-07-20 07:38:40.000 201 21198.98 127.08 42877.05 47831.47 2015-07-20 07:38:41.000 201 21198.95 127.07 42877.09 47831.53 2015-07-20 07:38:42.000 201 21198.88 127.09 42877.09 47831.51 2015-07-20 07:38:43.000 201 21198.84 127.13 42877.09 47831.51 2015-07-20 07:38:44.000 201 21198.77 127.22 42877.08 47831.52 2015-07-20 07:38:45.000 201 21198.73 127.29 42877.05 47831.45 2015-07-20 07:38:46.000 201 21198.71 127.28 42877.01 47831.41 2015-07-20 07:38:47.000 201 21198.70 127.25 42877.01 47831.35 2015-07-20 07:38:48.000 201 21198.67 127.21 42877.04 47831.35 2015-07-20 07:38:49.000 201 21198.64 127.17 42877.07 47831.37 2015-07-20 07:38:50.000 201 21198.62 127.11 42877.06 47831.36 2015-07-20 07:38:51.000 201 21198.63 127.09 42877.10 47831.37 2015-07-20 07:38:52.000 201 21198.63 127.10 42877.10 47831.38 2015-07-20 07:38:53.000 201 21198.63 127.04 42877.13 47831.39 2015-07-20 07:38:54.000 201 21198.66 126.98 42877.13 47831.42 2015-07-20 07:38:55.000 201 21198.68 126.95 42877.18 47831.47 2015-07-20 07:38:56.000 201 21198.70 126.92 42877.21 47831.50 2015-07-20 07:38:57.000 201 21198.69 126.92 42877.24 47831.54 2015-07-20 07:38:58.000 201 21198.67 126.90 42877.22 47831.55 2015-07-20 07:38:59.000 201 21198.66 126.91 42877.22 47831.52 2015-07-20 07:39:00.000 201 21198.64 126.91 42877.24 47831.53 2015-07-20 07:39:01.000 201 21198.60 126.90 42877.21 47831.53 2015-07-20 07:39:02.000 201 21198.58 126.88 42877.21 47831.51 2015-07-20 07:39:03.000 201 21198.58 126.84 42877.20 47831.50 2015-07-20 07:39:04.000 201 21198.61 126.85 42877.21 47831.50 2015-07-20 07:39:05.000 201 21198.62 126.88 42877.22 47831.50 2015-07-20 07:39:06.000 201 21198.61 126.89 42877.20 47831.50 2015-07-20 07:39:07.000 201 21198.64 126.87 42877.17 47831.47 2015-07-20 07:39:08.000 201 21198.65 126.81 42877.19 47831.47 2015-07-20 07:39:09.000 201 21198.67 126.81 42877.17 47831.46 2015-07-20 07:39:10.000 201 21198.69 126.80 42877.16 47831.48 2015-07-20 07:39:11.000 201 21198.70 126.74 42877.17 47831.48 2015-07-20 07:39:12.000 201 21198.71 126.71 42877.18 47831.50 2015-07-20 07:39:13.000 201 21198.72 126.70 42877.22 47831.53 2015-07-20 07:39:14.000 201 21198.71 126.73 42877.19 47831.53 2015-07-20 07:39:15.000 201 21198.70 126.73 42877.19 47831.50 2015-07-20 07:39:16.000 201 21198.68 126.71 42877.18 47831.50 2015-07-20 07:39:17.000 201 21198.72 126.70 42877.18 47831.47 2015-07-20 07:39:18.000 201 21198.74 126.67 42877.18 47831.50 2015-07-20 07:39:19.000 201 21198.72 126.68 42877.17 47831.48 2015-07-20 07:39:20.000 201 21198.72 126.69 42877.18 47831.51 2015-07-20 07:39:21.000 201 21198.72 126.66 42877.18 47831.51 2015-07-20 07:39:22.000 201 21198.70 126.68 42877.19 47831.50 2015-07-20 07:39:23.000 201 21198.69 126.69 42877.18 47831.51 2015-07-20 07:39:24.000 201 21198.69 126.69 42877.16 47831.50 2015-07-20 07:39:25.000 201 21198.68 126.71 42877.13 47831.51 2015-07-20 07:39:26.000 201 21198.72 126.70 42877.16 47831.50 2015-07-20 07:39:27.000 201 21198.73 126.72 42877.13 47831.47 2015-07-20 07:39:28.000 201 21198.71 126.73 42877.13 47831.46 2015-07-20 07:39:29.000 201 21198.74 126.73 42877.11 47831.47 2015-07-20 07:39:30.000 201 21198.76 126.70 42877.13 47831.45 2015-07-20 07:39:31.000 201 21198.76 126.71 42877.15 47831.49 2015-07-20 07:39:32.000 201 21198.74 126.71 42877.16 47831.47 2015-07-20 07:39:33.000 201 21198.75 126.69 42877.12 47831.46 2015-07-20 07:39:34.000 201 21198.72 126.68 42877.11 47831.48 2015-07-20 07:39:35.000 201 21198.73 126.67 42877.15 47831.48 2015-07-20 07:39:36.000 201 21198.75 126.66 42877.12 47831.48 2015-07-20 07:39:37.000 201 21198.77 126.67 42877.12 47831.49 2015-07-20 07:39:38.000 201 21198.78 126.65 42877.14 47831.47 2015-07-20 07:39:39.000 201 21198.76 126.60 42877.14 47831.48 2015-07-20 07:39:40.000 201 21198.78 126.59 42877.16 47831.50 2015-07-20 07:39:41.000 201 21198.77 126.56 42877.15 47831.50 2015-07-20 07:39:42.000 201 21198.78 126.54 42877.16 47831.51 2015-07-20 07:39:43.000 201 21198.79 126.53 42877.18 47831.53 2015-07-20 07:39:44.000 201 21198.80 126.52 42877.17 47831.53 2015-07-20 07:39:45.000 201 21198.80 126.48 42877.20 47831.54 2015-07-20 07:39:46.000 201 21198.83 126.44 42877.24 47831.56 2015-07-20 07:39:47.000 201 21198.86 126.41 42877.22 47831.58 2015-07-20 07:39:48.000 201 21198.84 126.38 42877.24 47831.60 2015-07-20 07:39:49.000 201 21198.83 126.36 42877.29 47831.64 2015-07-20 07:39:50.000 201 21198.86 126.37 42877.30 47831.65 2015-07-20 07:39:51.000 201 21198.86 126.36 42877.31 47831.67 2015-07-20 07:39:52.000 201 21198.86 126.36 42877.30 47831.68 2015-07-20 07:39:53.000 201 21198.89 126.40 42877.29 47831.69 2015-07-20 07:39:54.000 201 21198.91 126.39 42877.27 47831.70 2015-07-20 07:39:55.000 201 21198.92 126.37 42877.27 47831.68 2015-07-20 07:39:56.000 201 21198.90 126.36 42877.26 47831.70 2015-07-20 07:39:57.000 201 21198.91 126.38 42877.24 47831.71 2015-07-20 07:39:58.000 201 21198.95 126.33 42877.24 47831.68 2015-07-20 07:39:59.000 201 21198.97 126.28 42877.23 47831.71 2015-07-20 07:40:00.000 201 21198.94 126.26 42877.27 47831.71 2015-07-20 07:40:01.000 201 21198.92 126.24 42877.27 47831.73 2015-07-20 07:40:02.000 201 21198.95 126.22 42877.26 47831.74 2015-07-20 07:40:03.000 201 21198.94 126.18 42877.29 47831.72 2015-07-20 07:40:04.000 201 21198.94 126.14 42877.32 47831.72 2015-07-20 07:40:05.000 201 21198.94 126.14 42877.30 47831.71 2015-07-20 07:40:06.000 201 21198.91 126.16 42877.28 47831.72 2015-07-20 07:40:07.000 201 21198.87 126.15 42877.30 47831.70 2015-07-20 07:40:08.000 201 21198.86 126.14 42877.30 47831.68 2015-07-20 07:40:09.000 201 21198.85 126.16 42877.26 47831.68 2015-07-20 07:40:10.000 201 21198.81 126.14 42877.24 47831.63 2015-07-20 07:40:11.000 201 21198.78 126.14 42877.24 47831.64 2015-07-20 07:40:12.000 201 21198.75 126.14 42877.24 47831.61 2015-07-20 07:40:13.000 201 21198.75 126.14 42877.26 47831.60 2015-07-20 07:40:14.000 201 21198.73 126.15 42877.25 47831.59 2015-07-20 07:40:15.000 201 21198.72 126.16 42877.23 47831.60 2015-07-20 07:40:16.000 201 21198.73 126.17 42877.22 47831.57 2015-07-20 07:40:17.000 201 21198.72 126.19 42877.21 47831.56 2015-07-20 07:40:18.000 201 21198.74 126.18 42877.22 47831.55 2015-07-20 07:40:19.000 201 21198.71 126.21 42877.20 47831.56 2015-07-20 07:40:20.000 201 21198.72 126.22 42877.21 47831.58 2015-07-20 07:40:21.000 201 21198.74 126.20 42877.25 47831.57 2015-07-20 07:40:22.000 201 21198.77 126.20 42877.23 47831.58 2015-07-20 07:40:23.000 201 21198.81 126.22 42877.21 47831.56 2015-07-20 07:40:24.000 201 21198.83 126.25 42877.21 47831.60 2015-07-20 07:40:25.000 201 21198.86 126.25 42877.21 47831.57 2015-07-20 07:40:26.000 201 21198.88 126.29 42877.20 47831.60 2015-07-20 07:40:27.000 201 21198.90 126.31 42877.16 47831.60 2015-07-20 07:40:28.000 201 21198.88 126.32 42877.15 47831.61 2015-07-20 07:40:29.000 201 21198.86 126.34 42877.14 47831.58 2015-07-20 07:40:30.000 201 21198.85 126.37 42877.16 47831.57 2015-07-20 07:40:31.000 201 21198.83 126.41 42877.17 47831.57 2015-07-20 07:40:32.000 201 21198.85 126.43 42877.15 47831.56 2015-07-20 07:40:33.000 201 21198.83 126.49 42877.09 47831.53 2015-07-20 07:40:34.000 201 21198.81 126.51 42877.10 47831.50 2015-07-20 07:40:35.000 201 21198.79 126.52 42877.11 47831.50 2015-07-20 07:40:36.000 201 21198.77 126.56 42877.09 47831.47 2015-07-20 07:40:37.000 201 21198.72 126.59 42877.09 47831.44 2015-07-20 07:40:38.000 201 21198.70 126.62 42877.06 47831.43 2015-07-20 07:40:39.000 201 21198.66 126.63 42877.06 47831.41 2015-07-20 07:40:40.000 201 21198.65 126.63 42877.10 47831.40 2015-07-20 07:40:41.000 201 21198.65 126.66 42877.09 47831.39 2015-07-20 07:40:42.000 201 21198.65 126.64 42877.09 47831.40 2015-07-20 07:40:43.000 201 21198.67 126.66 42877.08 47831.39 2015-07-20 07:40:44.000 201 21198.68 126.68 42877.10 47831.42 2015-07-20 07:40:45.000 201 21198.67 126.70 42877.12 47831.42 2015-07-20 07:40:46.000 201 21198.65 126.71 42877.12 47831.44 2015-07-20 07:40:47.000 201 21198.68 126.72 42877.11 47831.45 2015-07-20 07:40:48.000 201 21198.72 126.72 42877.14 47831.48 2015-07-20 07:40:49.000 201 21198.77 126.70 42877.16 47831.50 2015-07-20 07:40:50.000 201 21198.77 126.70 42877.19 47831.54 2015-07-20 07:40:51.000 201 21198.77 126.73 42877.17 47831.53 2015-07-20 07:40:52.000 201 21198.79 126.75 42877.18 47831.56 2015-07-20 07:40:53.000 201 21198.82 126.73 42877.18 47831.57 2015-07-20 07:40:54.000 201 21198.86 126.73 42877.18 47831.56 2015-07-20 07:40:55.000 201 21198.86 126.74 42877.19 47831.58 2015-07-20 07:40:56.000 201 21198.89 126.74 42877.19 47831.59 2015-07-20 07:40:57.000 201 21198.88 126.74 42877.21 47831.60 2015-07-20 07:40:58.000 201 21198.86 126.74 42877.18 47831.61 2015-07-20 07:40:59.000 201 21198.87 126.76 42877.16 47831.59 2015-07-20 07:41:00.000 201 21198.87 126.82 42877.15 47831.59 2015-07-20 07:41:01.000 201 21198.85 126.85 42877.12 47831.56 2015-07-20 07:41:02.000 201 21198.83 126.91 42877.11 47831.51 2015-07-20 07:41:03.000 201 21198.79 126.98 42877.07 47831.50 2015-07-20 07:41:04.000 201 21198.79 127.05 42877.01 47831.45 2015-07-20 07:41:05.000 201 21198.71 127.16 42876.97 47831.42 2015-07-20 07:41:06.000 201 21198.65 127.27 42876.94 47831.34 2015-07-20 07:41:07.000 201 21198.59 127.45 42876.88 47831.28 2015-07-20 07:41:08.000 201 21198.53 127.62 42876.78 47831.19 2015-07-20 07:41:09.000 201 21198.30 127.75 42876.72 47831.08 2015-07-20 07:41:10.000 201 21198.02 127.62 42876.66 47830.87 2015-07-20 07:41:11.000 201 21197.90 127.24 42876.65 47830.68 2015-07-20 07:41:12.000 201 21198.13 126.98 42876.66 47830.65 2015-07-20 07:41:13.000 201 21198.33 127.03 42876.71 47830.80 2015-07-20 07:41:14.000 201 21198.35 127.19 42876.76 47830.95 2015-07-20 07:41:15.000 201 21198.34 127.33 42876.78 47831.02 2015-07-20 07:41:16.000 201 21198.31 127.44 42876.79 47831.02 2015-07-20 07:41:17.000 201 21198.26 127.49 42876.77 47830.99 2015-07-20 07:41:18.000 201 21198.21 127.50 42876.78 47830.96 2015-07-20 07:41:19.000 201 21198.22 127.53 42876.80 47830.93 2015-07-20 07:41:20.000 201 21198.21 127.53 42876.81 47830.93 2015-07-20 07:41:21.000 201 21198.17 127.53 42876.80 47830.92 2015-07-20 07:41:22.000 201 21198.18 127.52 42876.77 47830.94 2015-07-20 07:41:23.000 201 21198.14 127.51 42876.76 47830.90 2015-07-20 07:41:24.000 201 21198.19 127.50 42876.75 47830.94 2015-07-20 07:41:25.000 201 21198.20 127.49 42876.77 47830.93 2015-07-20 07:41:26.000 201 21198.19 127.48 42876.78 47830.94 2015-07-20 07:41:27.000 201 21198.21 127.48 42876.83 47830.95 2015-07-20 07:41:28.000 201 21198.20 127.47 42876.83 47830.97 2015-07-20 07:41:29.000 201 21198.19 127.49 42876.84 47830.95 2015-07-20 07:41:30.000 201 21198.17 127.51 42876.82 47830.98 2015-07-20 07:41:31.000 201 21198.15 127.53 42876.84 47830.97 2015-07-20 07:41:32.000 201 21198.14 127.58 42876.86 47830.98 2015-07-20 07:41:33.000 201 21198.13 127.62 42876.87 47830.98 2015-07-20 07:41:34.000 201 21198.13 127.65 42876.86 47830.99 2015-07-20 07:41:35.000 201 21198.14 127.71 42876.86 47831.00 2015-07-20 07:41:36.000 201 21198.13 127.74 42876.87 47830.99 2015-07-20 07:41:37.000 201 21198.15 127.79 42876.88 47830.99 2015-07-20 07:41:38.000 201 21198.13 127.81 42876.85 47830.99 2015-07-20 07:41:39.000 201 21198.15 127.82 42876.83 47830.97 2015-07-20 07:41:40.000 201 21198.12 127.83 42876.83 47830.96 2015-07-20 07:41:41.000 201 21198.12 127.86 42876.80 47830.96 2015-07-20 07:41:42.000 201 21198.13 127.87 42876.81 47830.92 2015-07-20 07:41:43.000 201 21198.15 127.89 42876.78 47830.92 2015-07-20 07:41:44.000 201 21198.18 127.92 42876.80 47830.93 2015-07-20 07:41:45.000 201 21198.16 127.92 42876.79 47830.91 2015-07-20 07:41:46.000 201 21198.17 127.92 42876.78 47830.92 2015-07-20 07:41:47.000 201 21198.18 127.92 42876.76 47830.92 2015-07-20 07:41:48.000 201 21198.18 127.92 42876.77 47830.94 2015-07-20 07:41:49.000 201 21198.15 127.96 42876.74 47830.90 2015-07-20 07:41:50.000 201 21198.17 127.93 42876.72 47830.90 2015-07-20 07:41:51.000 201 21198.20 127.92 42876.75 47830.92 2015-07-20 07:41:52.000 201 21198.21 127.92 42876.76 47830.91 2015-07-20 07:41:53.000 201 21198.21 127.94 42876.79 47830.90 2015-07-20 07:41:54.000 201 21198.20 127.96 42876.76 47830.91 2015-07-20 07:41:55.000 201 21198.22 127.98 42876.75 47830.88 2015-07-20 07:41:56.000 201 21198.20 127.99 42876.76 47830.90 2015-07-20 07:41:57.000 201 21198.15 128.01 42876.77 47830.88 2015-07-20 07:41:58.000 201 21198.11 128.03 42876.72 47830.87 2015-07-20 07:41:59.000 201 21198.10 128.08 42876.70 47830.85 2015-07-20 07:42:00.000 201 21198.08 128.13 42876.69 47830.83 2015-07-20 07:42:01.000 201 21198.07 128.14 42876.67 47830.81 2015-07-20 07:42:02.000 201 21198.03 128.17 42876.67 47830.76 2015-07-20 07:42:03.000 201 21197.96 128.18 42876.68 47830.74 2015-07-20 07:42:04.000 201 21197.90 128.19 42876.68 47830.73 2015-07-20 07:42:05.000 201 21197.85 128.20 42876.66 47830.68 2015-07-20 07:42:06.000 201 21197.82 128.24 42876.66 47830.65 2015-07-20 07:42:07.000 201 21197.79 128.25 42876.65 47830.64 2015-07-20 07:42:08.000 201 21197.80 128.24 42876.61 47830.62 2015-07-20 07:42:09.000 201 21197.75 128.23 42876.64 47830.58 2015-07-20 07:42:10.000 201 21197.71 128.22 42876.66 47830.58 2015-07-20 07:42:11.000 201 21197.71 128.23 42876.63 47830.59 2015-07-20 07:42:12.000 201 21197.71 128.23 42876.61 47830.58 2015-07-20 07:42:13.000 201 21197.71 128.22 42876.64 47830.59 2015-07-20 07:42:14.000 201 21197.75 128.18 42876.64 47830.59 2015-07-20 07:42:15.000 201 21197.74 128.16 42876.64 47830.58 2015-07-20 07:42:16.000 201 21197.75 128.16 42876.64 47830.60 2015-07-20 07:42:17.000 201 21197.77 128.12 42876.65 47830.64 2015-07-20 07:42:18.000 201 21197.73 128.19 42876.66 47830.63 2015-07-20 07:42:19.000 201 21197.68 128.32 42876.58 47830.60 2015-07-20 07:42:20.000 201 21197.65 128.42 42876.50 47830.55 2015-07-20 07:42:21.000 201 21197.62 128.49 42876.41 47830.45 2015-07-20 07:42:22.000 201 21197.55 128.56 42876.36 47830.35 2015-07-20 07:42:23.000 201 21197.50 128.60 42876.28 47830.26 2015-07-20 07:42:24.000 201 21197.45 128.62 42876.21 47830.17 2015-07-20 07:42:25.000 201 21197.43 128.64 42876.18 47830.09 2015-07-20 07:42:26.000 201 21197.36 128.68 42876.15 47830.06 2015-07-20 07:42:27.000 201 21197.34 128.68 42876.14 47830.01 2015-07-20 07:42:28.000 201 21197.31 128.67 42876.10 47829.97 2015-07-20 07:42:29.000 201 21197.30 128.70 42876.10 47829.94 2015-07-20 07:42:30.000 201 21197.34 128.63 42876.11 47829.95 2015-07-20 07:42:31.000 201 21197.34 128.61 42876.13 47829.97 2015-07-20 07:42:32.000 201 21197.37 128.60 42876.14 47829.99 2015-07-20 07:42:33.000 201 21197.37 128.59 42876.14 47830.00 2015-07-20 07:42:34.000 201 21197.36 128.56 42876.16 47830.01 2015-07-20 07:42:35.000 201 21197.34 128.54 42876.21 47830.02 2015-07-20 07:42:36.000 201 21197.33 128.52 42876.24 47830.03 2015-07-20 07:42:37.000 201 21197.31 128.51 42876.28 47830.06 2015-07-20 07:42:38.000 201 21197.30 128.49 42876.31 47830.06 2015-07-20 07:42:39.000 201 21197.29 128.47 42876.32 47830.09 2015-07-20 07:42:40.000 201 21197.27 128.43 42876.34 47830.10 2015-07-20 07:42:41.000 201 21197.27 128.39 42876.36 47830.13 2015-07-20 07:42:42.000 201 21197.29 128.36 42876.36 47830.11 2015-07-20 07:42:43.000 201 21197.32 128.34 42876.38 47830.16 2015-07-20 07:42:44.000 201 21197.34 128.30 42876.41 47830.19 2015-07-20 07:42:45.000 201 21197.33 128.26 42876.43 47830.20 2015-07-20 07:42:46.000 201 21197.37 128.20 42876.47 47830.23 2015-07-20 07:42:47.000 201 21197.39 128.13 42876.51 47830.27 2015-07-20 07:42:48.000 201 21197.38 128.08 42876.55 47830.32 2015-07-20 07:42:49.000 201 21197.43 128.01 42876.63 47830.37 2015-07-20 07:42:50.000 201 21197.45 127.95 42876.64 47830.45 2015-07-20 07:42:51.000 201 21197.42 127.91 42876.68 47830.47 2015-07-20 07:42:52.000 201 21197.42 127.90 42876.70 47830.53 2015-07-20 07:42:53.000 201 21197.43 127.91 42876.75 47830.56 2015-07-20 07:42:54.000 201 21197.46 127.90 42876.79 47830.58 2015-07-20 07:42:55.000 201 21197.44 127.91 42876.82 47830.60 2015-07-20 07:42:56.000 201 21197.46 127.90 42876.78 47830.63 2015-07-20 07:42:57.000 201 21197.48 127.88 42876.79 47830.63 2015-07-20 07:42:58.000 201 21197.49 127.85 42876.79 47830.65 2015-07-20 07:42:59.000 201 21197.50 127.86 42876.81 47830.65 2015-07-20 07:43:00.000 201 21197.49 127.83 42876.81 47830.69 2015-07-20 07:43:01.000 201 21197.53 127.79 42876.84 47830.68 2015-07-20 07:43:02.000 201 21197.55 127.77 42876.85 47830.71 2015-07-20 07:43:03.000 201 21197.55 127.73 42876.87 47830.74 2015-07-20 07:43:04.000 201 21197.55 127.72 42876.89 47830.74 2015-07-20 07:43:05.000 201 21197.54 127.69 42876.88 47830.77 2015-07-20 07:43:06.000 201 21197.53 127.66 42876.90 47830.78 2015-07-20 07:43:07.000 201 21197.57 127.63 42876.95 47830.80 2015-07-20 07:43:08.000 201 21197.57 127.64 42876.99 47830.82 2015-07-20 07:43:09.000 201 21197.54 127.61 42877.01 47830.81 2015-07-20 07:43:10.000 201 21197.53 127.59 42877.01 47830.83 2015-07-20 07:43:11.000 201 21197.52 127.61 42877.02 47830.84 2015-07-20 07:43:12.000 201 21197.48 127.64 42877.04 47830.85 2015-07-20 07:43:13.000 201 21197.45 127.68 42877.07 47830.86 2015-07-20 07:43:14.000 201 21197.44 127.72 42877.07 47830.84 2015-07-20 07:43:15.000 201 21197.40 127.74 42877.06 47830.84 2015-07-20 07:43:16.000 201 21197.41 127.75 42877.05 47830.85 2015-07-20 07:43:17.000 201 21197.43 127.77 42877.08 47830.85 2015-07-20 07:43:18.000 201 21197.37 127.73 42877.08 47830.83 2015-07-20 07:43:19.000 201 21197.39 127.70 42877.10 47830.86 2015-07-20 07:43:20.000 201 21197.43 127.70 42877.13 47830.87 2015-07-20 07:43:21.000 201 21197.45 127.74 42877.16 47830.89 2015-07-20 07:43:22.000 201 21197.45 127.80 42877.19 47830.92 2015-07-20 07:43:23.000 201 21197.46 127.80 42877.17 47830.95 2015-07-20 07:43:24.000 201 21197.46 127.80 42877.16 47830.95 2015-07-20 07:43:25.000 201 21197.48 127.83 42877.14 47830.94 2015-07-20 07:43:26.000 201 21197.50 127.83 42877.17 47830.95 2015-07-20 07:43:27.000 201 21197.53 127.85 42877.18 47830.98 2015-07-20 07:43:28.000 201 21197.57 127.84 42877.20 47830.99 2015-07-20 07:43:29.000 201 21197.61 127.82 42877.21 47830.99 2015-07-20 07:43:30.000 201 21197.61 127.83 42877.21 47831.01 2015-07-20 07:43:31.000 201 21197.65 127.82 42877.21 47831.06 2015-07-20 07:43:32.000 201 21197.61 127.82 42877.24 47831.08 2015-07-20 07:43:33.000 201 21197.63 127.80 42877.25 47831.09 2015-07-20 07:43:34.000 201 21197.66 127.84 42877.24 47831.09 2015-07-20 07:43:35.000 201 21197.64 127.91 42877.25 47831.09 2015-07-20 07:43:36.000 201 21197.62 127.94 42877.24 47831.11 2015-07-20 07:43:37.000 201 21197.61 127.97 42877.23 47831.08 2015-07-20 07:43:38.000 201 21197.62 128.00 42877.23 47831.08 2015-07-20 07:43:39.000 201 21197.63 128.00 42877.19 47831.07 2015-07-20 07:43:40.000 201 21197.60 128.02 42877.20 47831.04 2015-07-20 07:43:41.000 201 21197.56 128.04 42877.19 47831.04 2015-07-20 07:43:42.000 201 21197.54 128.04 42877.16 47831.03 2015-07-20 07:43:43.000 201 21197.58 128.05 42877.14 47831.01 2015-07-20 07:43:44.000 201 21197.60 128.07 42877.15 47830.99 2015-07-20 07:43:45.000 201 21197.60 128.06 42877.13 47830.99 2015-07-20 07:43:46.000 201 21197.63 128.04 42877.12 47831.00 2015-07-20 07:43:47.000 201 21197.61 128.04 42877.14 47831.00 2015-07-20 07:43:48.000 201 21197.59 128.04 42877.14 47831.01 2015-07-20 07:43:49.000 201 21197.57 128.05 42877.13 47830.99 2015-07-20 07:43:50.000 201 21197.58 128.04 42877.13 47830.99 2015-07-20 07:43:51.000 201 21197.60 128.01 42877.11 47830.98 2015-07-20 07:43:52.000 201 21197.57 127.94 42877.10 47830.95 2015-07-20 07:43:53.000 201 21197.57 127.92 42877.09 47830.94 2015-07-20 07:43:54.000 201 21197.55 127.89 42877.13 47830.95 2015-07-20 07:43:55.000 201 21197.57 127.90 42877.14 47830.98 2015-07-20 07:43:56.000 201 21197.60 127.89 42877.10 47830.97 2015-07-20 07:43:57.000 201 21197.60 127.88 42877.11 47831.00 2015-07-20 07:43:58.000 201 21197.61 127.87 42877.17 47831.01 2015-07-20 07:43:59.000 201 21197.64 127.90 42877.19 47831.03 2015-07-20 07:44:00.000 201 21197.61 127.91 42877.18 47831.03 2015-07-20 07:44:01.000 201 21197.60 127.93 42877.17 47831.05 2015-07-20 07:44:02.000 201 21197.58 127.96 42877.15 47831.01 2015-07-20 07:44:03.000 201 21197.57 127.95 42877.17 47831.00 2015-07-20 07:44:04.000 201 21197.58 127.95 42877.15 47831.01 2015-07-20 07:44:05.000 201 21197.61 127.96 42877.12 47831.01 2015-07-20 07:44:06.000 201 21197.61 128.00 42877.15 47831.02 2015-07-20 07:44:07.000 201 21197.62 128.00 42877.12 47830.98 2015-07-20 07:44:08.000 201 21197.64 128.02 42877.10 47830.98 2015-07-20 07:44:09.000 201 21197.63 128.03 42877.12 47830.95 2015-07-20 07:44:10.000 201 21197.65 128.03 42877.08 47830.97 2015-07-20 07:44:11.000 201 21197.63 128.07 42877.06 47830.95 2015-07-20 07:44:12.000 201 21197.65 128.12 42877.04 47830.92 2015-07-20 07:44:13.000 201 21197.68 128.13 42877.03 47830.93 2015-07-20 07:44:14.000 201 21197.67 128.13 42877.02 47830.93 2015-07-20 07:44:15.000 201 21197.67 128.14 42876.99 47830.92 2015-07-20 07:44:16.000 201 21197.70 128.11 42877.00 47830.93 2015-07-20 07:44:17.000 201 21197.70 128.08 42877.01 47830.94 2015-07-20 07:44:18.000 201 21197.73 128.06 42877.03 47830.94 2015-07-20 07:44:19.000 201 21197.75 128.07 42877.07 47830.97 2015-07-20 07:44:20.000 201 21197.72 128.11 42877.06 47830.97 2015-07-20 07:44:21.000 201 21197.69 128.14 42877.03 47830.98 2015-07-20 07:44:22.000 201 21197.69 128.15 42877.00 47830.97 2015-07-20 07:44:23.000 201 21197.71 128.20 42876.96 47830.92 2015-07-20 07:44:24.000 201 21197.72 128.24 42876.95 47830.91 2015-07-20 07:44:25.000 201 21197.72 128.24 42876.96 47830.88 2015-07-20 07:44:26.000 201 21197.72 128.24 42876.96 47830.87 2015-07-20 07:44:27.000 201 21197.74 128.26 42876.95 47830.88 2015-07-20 07:44:28.000 201 21197.74 128.27 42876.92 47830.86 2015-07-20 07:44:29.000 201 21197.74 128.27 42876.90 47830.86 2015-07-20 07:44:30.000 201 21197.69 128.30 42876.88 47830.85 2015-07-20 07:44:31.000 201 21197.70 128.31 42876.86 47830.81 2015-07-20 07:44:32.000 201 21197.73 128.35 42876.88 47830.82 2015-07-20 07:44:33.000 201 21197.74 128.37 42876.89 47830.80 2015-07-20 07:44:34.000 201 21197.74 128.36 42876.86 47830.80 2015-07-20 07:44:35.000 201 21197.77 128.37 42876.83 47830.80 2015-07-20 07:44:36.000 201 21197.79 128.39 42876.83 47830.79 2015-07-20 07:44:37.000 201 21197.80 128.39 42876.81 47830.79 2015-07-20 07:44:38.000 201 21197.83 128.39 42876.81 47830.81 2015-07-20 07:44:39.000 201 21197.83 128.37 42876.82 47830.81 2015-07-20 07:44:40.000 201 21197.86 128.38 42876.82 47830.81 2015-07-20 07:44:41.000 201 21197.89 128.37 42876.82 47830.81 2015-07-20 07:44:42.000 201 21197.89 128.38 42876.82 47830.83 2015-07-20 07:44:43.000 201 21197.90 128.37 42876.83 47830.83 2015-07-20 07:44:44.000 201 21197.92 128.37 42876.81 47830.83 2015-07-20 07:44:45.000 201 21197.93 128.35 42876.80 47830.85 2015-07-20 07:44:46.000 201 21197.91 128.34 42876.83 47830.84 2015-07-20 07:44:47.000 201 21197.95 128.37 42876.85 47830.86 2015-07-20 07:44:48.000 201 21197.95 128.40 42876.82 47830.86 2015-07-20 07:44:49.000 201 21197.95 128.41 42876.77 47830.84 2015-07-20 07:44:50.000 201 21197.91 128.45 42876.80 47830.83 2015-07-20 07:44:51.000 201 21197.91 128.48 42876.75 47830.80 2015-07-20 07:44:52.000 201 21197.86 128.52 42876.73 47830.81 2015-07-20 07:44:53.000 201 21197.85 128.53 42876.75 47830.76 2015-07-20 07:44:54.000 201 21197.82 128.56 42876.72 47830.72 2015-07-20 07:44:55.000 201 21197.79 128.56 42876.69 47830.71 2015-07-20 07:44:56.000 201 21197.75 128.59 42876.65 47830.66 2015-07-20 07:44:57.000 201 21197.72 128.60 42876.63 47830.64 2015-07-20 07:44:58.000 201 21197.72 128.58 42876.64 47830.60 2015-07-20 07:44:59.000 201 21197.68 128.58 42876.62 47830.56 2015-07-20 07:45:00.000 201 21197.64 128.59 42876.61 47830.56 2015-07-20 07:45:01.000 201 21197.62 128.60 42876.57 47830.51 2015-07-20 07:45:02.000 201 21197.58 128.63 42876.56 47830.52 2015-07-20 07:45:03.000 201 21197.55 128.66 42876.55 47830.47 2015-07-20 07:45:04.000 201 21197.56 128.67 42876.50 47830.47 2015-07-20 07:45:05.000 201 21197.55 128.69 42876.49 47830.42 2015-07-20 07:45:06.000 201 21197.54 128.71 42876.48 47830.42 2015-07-20 07:45:07.000 201 21197.54 128.76 42876.45 47830.39 2015-07-20 07:45:08.000 201 21197.54 128.77 42876.48 47830.39 2015-07-20 07:45:09.000 201 21197.56 128.73 42876.51 47830.38 2015-07-20 07:45:10.000 201 21197.55 128.70 42876.53 47830.42 2015-07-20 07:45:11.000 201 21197.62 128.66 42876.55 47830.44 2015-07-20 07:45:12.000 201 21197.66 128.62 42876.58 47830.50 2015-07-20 07:45:13.000 201 21197.71 128.60 42876.60 47830.54 2015-07-20 07:45:14.000 201 21197.71 128.58 42876.60 47830.57 2015-07-20 07:45:15.000 201 21197.71 128.57 42876.62 47830.59 2015-07-20 07:45:16.000 201 21197.77 128.52 42876.66 47830.64 2015-07-20 07:45:17.000 201 21197.79 128.51 42876.69 47830.65 2015-07-20 07:45:18.000 201 21197.79 128.47 42876.69 47830.68 2015-07-20 07:45:19.000 201 21197.83 128.44 42876.70 47830.68 2015-07-20 07:45:20.000 201 21197.87 128.38 42876.75 47830.72 2015-07-20 07:45:21.000 201 21197.89 128.36 42876.79 47830.74 2015-07-20 07:45:22.000 201 21197.88 128.38 42876.78 47830.77 2015-07-20 07:45:23.000 201 21197.93 128.39 42876.78 47830.79 2015-07-20 07:45:24.000 201 21197.96 128.39 42876.79 47830.82 2015-07-20 07:45:25.000 201 21197.94 128.42 42876.76 47830.82 2015-07-20 07:45:26.000 201 21197.91 128.44 42876.77 47830.80 2015-07-20 07:45:27.000 201 21197.89 128.44 42876.75 47830.81 2015-07-20 07:45:28.000 201 21197.89 128.45 42876.76 47830.83 2015-07-20 07:45:29.000 201 21197.91 128.45 42876.78 47830.81 2015-07-20 07:45:30.000 201 21197.92 128.44 42876.74 47830.84 2015-07-20 07:45:31.000 201 21197.91 128.40 42876.81 47830.84 2015-07-20 07:45:32.000 201 21197.88 128.36 42876.84 47830.85 2015-07-20 07:45:33.000 201 21197.89 128.34 42876.82 47830.86 2015-07-20 07:45:34.000 201 21197.89 128.33 42876.86 47830.89 2015-07-20 07:45:35.000 201 21197.89 128.34 42876.88 47830.89 2015-07-20 07:45:36.000 201 21197.89 128.35 42876.89 47830.90 2015-07-20 07:45:37.000 201 21197.89 128.37 42876.87 47830.89 2015-07-20 07:45:38.000 201 21197.86 128.35 42876.89 47830.89 2015-07-20 07:45:39.000 201 21197.79 128.32 42876.88 47830.87 2015-07-20 07:45:40.000 201 21197.76 128.33 42876.86 47830.87 2015-07-20 07:45:41.000 201 21197.76 128.31 42876.92 47830.90 2015-07-20 07:45:42.000 201 21197.76 128.30 42876.93 47830.88 2015-07-20 07:45:43.000 201 21197.78 128.30 42876.91 47830.88 2015-07-20 07:45:44.000 201 21197.78 128.28 42876.97 47830.90 2015-07-20 07:45:45.000 201 21197.83 128.28 42877.01 47830.92 2015-07-20 07:45:46.000 201 21197.88 128.28 42877.01 47830.94 2015-07-20 07:45:47.000 201 21197.91 128.28 42877.01 47830.96 2015-07-20 07:45:48.000 201 21197.92 128.30 42877.03 47830.97 2015-07-20 07:45:49.000 201 21197.90 128.32 42877.03 47830.99 2015-07-20 07:45:50.000 201 21197.88 128.35 42877.03 47830.99 2015-07-20 07:45:51.000 201 21197.86 128.40 42877.03 47830.99 2015-07-20 07:45:52.000 201 21197.86 128.41 42877.00 47830.96 2015-07-20 07:45:53.000 201 21197.81 128.43 42876.95 47830.92 2015-07-20 07:45:54.000 201 21197.79 128.44 42876.94 47830.91 2015-07-20 07:45:55.000 201 21197.79 128.46 42876.95 47830.90 2015-07-20 07:45:56.000 201 21197.76 128.46 42876.93 47830.86 2015-07-20 07:45:57.000 201 21197.74 128.49 42876.92 47830.84 2015-07-20 07:45:58.000 201 21197.70 128.53 42876.90 47830.79 2015-07-20 07:45:59.000 201 21197.68 128.56 42876.87 47830.78 2015-07-20 07:46:00.000 201 21197.63 128.56 42876.84 47830.73 2015-07-20 07:46:01.000 201 21197.64 128.55 42876.79 47830.71 2015-07-20 07:46:02.000 201 21197.62 128.52 42876.79 47830.68 2015-07-20 07:46:03.000 201 21197.60 128.52 42876.83 47830.67 2015-07-20 07:46:04.000 201 21197.56 128.52 42876.86 47830.67 2015-07-20 07:46:05.000 201 21197.54 128.52 42876.84 47830.65 2015-07-20 07:46:06.000 201 21197.55 128.52 42876.82 47830.62 2015-07-20 07:46:07.000 201 21197.55 128.53 42876.79 47830.62 2015-07-20 07:46:08.000 201 21197.55 128.54 42876.76 47830.61 2015-07-20 07:46:09.000 201 21197.56 128.56 42876.77 47830.63 2015-07-20 07:46:10.000 201 21197.56 128.52 42876.79 47830.58 2015-07-20 07:46:11.000 201 21197.54 128.41 42876.78 47830.59 2015-07-20 07:46:12.000 201 21197.55 128.35 42876.78 47830.59 2015-07-20 07:46:13.000 201 21197.52 128.37 42876.76 47830.56 2015-07-20 07:46:14.000 201 21197.51 128.30 42876.72 47830.57 2015-07-20 07:46:15.000 201 21197.50 128.30 42876.68 47830.52 2015-07-20 07:46:16.000 201 21197.48 128.31 42876.62 47830.46 2015-07-20 07:46:17.000 201 21197.48 128.30 42876.57 47830.44 2015-07-20 07:46:18.000 201 21197.43 128.32 42876.53 47830.40 2015-07-20 07:46:19.000 201 21197.43 128.33 42876.51 47830.35 2015-07-20 07:46:20.000 201 21197.42 128.31 42876.43 47830.28 2015-07-20 07:46:21.000 201 21197.41 128.32 42876.39 47830.28 2015-07-20 07:46:22.000 201 21197.43 128.36 42876.39 47830.25 2015-07-20 07:46:23.000 201 21197.45 128.32 42876.36 47830.21 2015-07-20 07:46:24.000 201 21197.46 128.25 42876.38 47830.21 2015-07-20 07:46:25.000 201 21197.48 128.22 42876.38 47830.19 2015-07-20 07:46:26.000 201 21197.53 128.13 42876.41 47830.22 2015-07-20 07:46:27.000 201 21197.53 128.10 42876.46 47830.28 2015-07-20 07:46:28.000 201 21197.52 128.02 42876.53 47830.29 2015-07-20 07:46:29.000 201 21197.53 127.99 42876.57 47830.33 2015-07-20 07:46:30.000 201 21197.55 127.96 42876.59 47830.38 2015-07-20 07:46:31.000 201 21197.59 127.91 42876.60 47830.41 2015-07-20 07:46:32.000 201 21197.63 127.87 42876.61 47830.45 2015-07-20 07:46:33.000 201 21197.65 127.84 42876.66 47830.48 2015-07-20 07:46:34.000 201 21197.67 127.83 42876.67 47830.54 2015-07-20 07:46:35.000 201 21197.64 127.84 42876.66 47830.54 2015-07-20 07:46:36.000 201 21197.61 127.87 42876.68 47830.53 2015-07-20 07:46:37.000 201 21197.56 127.89 42876.68 47830.51 2015-07-20 07:46:38.000 201 21197.56 127.91 42876.66 47830.51 2015-07-20 07:46:39.000 201 21197.59 127.95 42876.64 47830.48 2015-07-20 07:46:40.000 201 21197.61 127.96 42876.63 47830.51 2015-07-20 07:46:41.000 201 21197.63 127.94 42876.62 47830.47 2015-07-20 07:46:42.000 201 21197.65 127.95 42876.64 47830.49 2015-07-20 07:46:43.000 201 21197.63 127.95 42876.62 47830.49 2015-07-20 07:46:44.000 201 21197.66 127.99 42876.62 47830.52 2015-07-20 07:46:45.000 201 21197.67 128.01 42876.65 47830.54 2015-07-20 07:46:46.000 201 21197.65 128.02 42876.71 47830.52 2015-07-20 07:46:47.000 201 21197.64 128.04 42876.73 47830.56 2015-07-20 07:46:48.000 201 21197.65 128.06 42876.69 47830.58 2015-07-20 07:46:49.000 201 21197.65 128.12 42876.71 47830.56 2015-07-20 07:46:50.000 201 21197.62 128.14 42876.70 47830.56 2015-07-20 07:46:51.000 201 21197.60 128.13 42876.71 47830.53 2015-07-20 07:46:52.000 201 21197.56 128.13 42876.71 47830.53 2015-07-20 07:46:53.000 201 21197.54 128.11 42876.74 47830.51 2015-07-20 07:46:54.000 201 21197.52 128.13 42876.73 47830.50 2015-07-20 07:46:55.000 201 21197.51 128.14 42876.72 47830.50 2015-07-20 07:46:56.000 201 21197.53 128.16 42876.74 47830.54 2015-07-20 07:46:57.000 201 21197.52 128.16 42876.78 47830.55 2015-07-20 07:46:58.000 201 21197.54 128.18 42876.77 47830.57 2015-07-20 07:46:59.000 201 21197.54 128.18 42876.75 47830.59 2015-07-20 07:47:00.000 201 21197.56 128.25 42876.76 47830.60 2015-07-20 07:47:01.000 201 21197.61 128.34 42876.78 47830.60 2015-07-20 07:47:02.000 201 21197.63 128.37 42876.82 47830.61 2015-07-20 07:47:03.000 201 21197.67 128.44 42876.83 47830.64 2015-07-20 07:47:04.000 201 21197.67 128.47 42876.82 47830.68 2015-07-20 07:47:05.000 201 21197.68 128.52 42876.83 47830.69 2015-07-20 07:47:06.000 201 21197.68 128.56 42876.84 47830.72 2015-07-20 07:47:07.000 201 21197.71 128.58 42876.86 47830.71 2015-07-20 07:47:08.000 201 21197.76 128.62 42876.85 47830.73 2015-07-20 07:47:09.000 201 21197.82 128.62 42876.86 47830.76 2015-07-20 07:47:10.000 201 21197.84 128.60 42876.85 47830.76 2015-07-20 07:47:11.000 201 21197.83 128.60 42876.90 47830.75 2015-07-20 07:47:12.000 201 21197.85 128.61 42876.90 47830.82 2015-07-20 07:47:13.000 201 21197.87 128.58 42876.92 47830.82 2015-07-20 07:47:14.000 201 21197.85 128.54 42876.96 47830.85 2015-07-20 07:47:15.000 201 21197.85 128.52 42876.93 47830.86 2015-07-20 07:47:16.000 201 21197.86 128.51 42876.95 47830.87 2015-07-20 07:47:17.000 201 21197.86 128.50 42876.99 47830.90 2015-07-20 07:47:18.000 201 21197.87 128.47 42877.00 47830.95 2015-07-20 07:47:19.000 201 21197.89 128.48 42877.01 47830.96 2015-07-20 07:47:20.000 201 21197.91 128.50 42877.04 47830.98 2015-07-20 07:47:21.000 201 21197.92 128.49 42877.04 47831.00 2015-07-20 07:47:22.000 201 21197.93 128.50 42877.07 47831.00 2015-07-20 07:47:23.000 201 21197.90 128.46 42877.05 47831.01 2015-07-20 07:47:24.000 201 21197.89 128.33 42877.07 47831.01 2015-07-20 07:47:25.000 201 21197.88 128.24 42877.06 47830.99 2015-07-20 07:47:26.000 201 21197.89 128.19 42877.01 47830.98 2015-07-20 07:47:27.000 201 21197.88 128.14 42877.00 47830.94 2015-07-20 07:47:28.000 201 21197.87 128.07 42876.98 47830.93 2015-07-20 07:47:29.000 201 21197.87 128.02 42876.96 47830.91 2015-07-20 07:47:30.000 201 21197.87 128.01 42876.95 47830.91 2015-07-20 07:47:31.000 201 21197.86 128.00 42876.97 47830.90 2015-07-20 07:47:32.000 201 21197.86 128.00 42877.00 47830.90 2015-07-20 07:47:33.000 201 21197.86 128.00 42876.99 47830.91 2015-07-20 07:47:34.000 201 21197.82 128.02 42877.01 47830.91 2015-07-20 07:47:35.000 201 21197.80 128.07 42877.02 47830.92 2015-07-20 07:47:36.000 201 21197.83 128.14 42877.02 47830.94 2015-07-20 07:47:37.000 201 21197.85 128.21 42877.04 47830.93 2015-07-20 07:47:38.000 201 21197.85 128.27 42877.06 47830.93 2015-07-20 07:47:39.000 201 21197.90 128.28 42877.06 47830.97 2015-07-20 07:47:40.000 201 21197.91 128.29 42877.11 47831.02 2015-07-20 07:47:41.000 201 21197.91 128.33 42877.16 47831.03 2015-07-20 07:47:42.000 201 21197.92 128.40 42877.14 47831.05 2015-07-20 07:47:43.000 201 21197.90 128.40 42877.16 47831.09 2015-07-20 07:47:44.000 201 21197.90 128.39 42877.20 47831.07 2015-07-20 07:47:45.000 201 21197.94 128.38 42877.19 47831.08 2015-07-20 07:47:46.000 201 21197.94 128.41 42877.19 47831.08 2015-07-20 07:47:47.000 201 21197.93 128.43 42877.19 47831.10 2015-07-20 07:47:48.000 201 21197.93 128.41 42877.17 47831.08 2015-07-20 07:47:49.000 201 21197.90 128.37 42877.13 47831.08 2015-07-20 07:47:50.000 201 21197.88 128.39 42877.12 47831.06 2015-07-20 07:47:51.000 201 21197.84 128.35 42877.10 47831.03 2015-07-20 07:47:52.000 201 21197.81 128.25 42877.08 47831.00 2015-07-20 07:47:53.000 201 21197.78 128.16 42877.08 47830.96 2015-07-20 07:47:54.000 201 21197.77 128.11 42877.01 47830.92 2015-07-20 07:47:55.000 201 21197.77 128.07 42876.99 47830.88 2015-07-20 07:47:56.000 201 21197.76 128.06 42876.97 47830.88 2015-07-20 07:47:57.000 201 21197.73 128.05 42876.95 47830.83 2015-07-20 07:47:58.000 201 21197.71 128.05 42876.91 47830.82 2015-07-20 07:47:59.000 201 21197.63 128.10 42876.88 47830.79 2015-07-20 07:48:00.000 201 21197.53 128.19 42876.84 47830.71 2015-07-20 07:48:01.000 201 21197.46 128.26 42876.79 47830.65 2015-07-20 07:48:02.000 201 21197.41 128.32 42876.74 47830.56 2015-07-20 07:48:03.000 201 21197.40 128.35 42876.65 47830.48 2015-07-20 07:48:04.000 201 21197.37 128.34 42876.65 47830.42 2015-07-20 07:48:05.000 201 21197.35 128.32 42876.66 47830.39 2015-07-20 07:48:06.000 201 21197.38 128.31 42876.65 47830.37 2015-07-20 07:48:07.000 201 21197.38 128.27 42876.68 47830.41 2015-07-20 07:48:08.000 201 21197.39 128.23 42876.65 47830.40 2015-07-20 07:48:09.000 201 21197.40 128.26 42876.70 47830.42 2015-07-20 07:48:10.000 201 21197.42 128.28 42876.73 47830.43 2015-07-20 07:48:11.000 201 21197.42 128.29 42876.76 47830.46 2015-07-20 07:48:12.000 201 21197.46 128.31 42876.77 47830.49 2015-07-20 07:48:13.000 201 21197.47 128.31 42876.78 47830.53 2015-07-20 07:48:14.000 201 21197.47 128.32 42876.81 47830.55 2015-07-20 07:48:15.000 201 21197.49 128.32 42876.82 47830.55 2015-07-20 07:48:16.000 201 21197.45 128.32 42876.85 47830.58 2015-07-20 07:48:17.000 201 21197.42 128.31 42876.86 47830.59 2015-07-20 07:48:18.000 201 21197.42 128.33 42876.87 47830.60 2015-07-20 07:48:19.000 201 21197.41 128.33 42876.90 47830.60 2015-07-20 07:48:20.000 201 21197.39 128.32 42876.90 47830.59 2015-07-20 07:48:21.000 201 21197.36 128.34 42876.88 47830.59 2015-07-20 07:48:22.000 201 21197.36 128.35 42876.85 47830.57 2015-07-20 07:48:23.000 201 21197.35 128.35 42876.85 47830.58 2015-07-20 07:48:24.000 201 21197.35 128.33 42876.88 47830.57 2015-07-20 07:48:25.000 201 21197.41 128.25 42876.91 47830.59 2015-07-20 07:48:26.000 201 21197.46 128.23 42876.96 47830.67 2015-07-20 07:48:27.000 201 21197.52 128.17 42876.99 47830.71 2015-07-20 07:48:28.000 201 21197.56 128.13 42877.01 47830.77 2015-07-20 07:48:29.000 201 21197.56 128.10 42877.06 47830.82 2015-07-20 07:48:30.000 201 21197.61 128.09 42877.10 47830.86 2015-07-20 07:48:31.000 201 21197.67 128.09 42877.11 47830.88 2015-07-20 07:48:32.000 201 21197.70 128.08 42877.11 47830.92 2015-07-20 07:48:33.000 201 21197.69 128.06 42877.12 47830.93 2015-07-20 07:48:34.000 201 21197.68 128.07 42877.13 47830.94 2015-07-20 07:48:35.000 201 21197.63 128.07 42877.11 47830.97 2015-07-20 07:48:36.000 201 21197.58 128.09 42877.10 47830.92 2015-07-20 07:48:37.000 201 21197.54 128.15 42877.06 47830.87 2015-07-20 07:48:38.000 201 21197.48 128.19 42877.01 47830.83 2015-07-20 07:48:39.000 201 21197.43 128.19 42876.99 47830.77 2015-07-20 07:48:40.000 201 21197.38 128.19 42876.98 47830.69 2015-07-20 07:48:41.000 201 21197.38 128.18 42876.96 47830.69 2015-07-20 07:48:42.000 201 21197.35 128.15 42876.96 47830.68 2015-07-20 07:48:43.000 201 21197.29 128.15 42876.98 47830.64 2015-07-20 07:48:44.000 201 21197.25 128.14 42876.97 47830.64 2015-07-20 07:48:45.000 201 21197.22 128.11 42876.95 47830.62 2015-07-20 07:48:46.000 201 21197.24 128.09 42876.94 47830.60 2015-07-20 07:48:47.000 201 21197.24 128.07 42876.95 47830.61 2015-07-20 07:48:48.000 201 21197.24 128.04 42876.97 47830.63 2015-07-20 07:48:49.000 201 21197.24 128.04 42876.98 47830.63 2015-07-20 07:48:50.000 201 21197.31 128.01 42877.02 47830.62 2015-07-20 07:48:51.000 201 21197.41 127.92 42877.06 47830.69 2015-07-20 07:48:52.000 201 21197.50 127.84 42877.07 47830.78 2015-07-20 07:48:53.000 201 21197.55 127.83 42877.11 47830.83 2015-07-20 07:48:54.000 201 21197.64 127.85 42877.14 47830.89 2015-07-20 07:48:55.000 201 21197.69 127.82 42877.20 47830.95 2015-07-20 07:48:56.000 201 21197.71 127.78 42877.28 47831.05 2015-07-20 07:48:57.000 201 21197.72 127.77 42877.32 47831.08 2015-07-20 07:48:58.000 201 21197.76 127.75 42877.31 47831.12 2015-07-20 07:48:59.000 201 21197.80 127.74 42877.31 47831.15 2015-07-20 07:49:00.000 201 21197.85 127.78 42877.33 47831.15 2015-07-20 07:49:01.000 201 21197.88 127.80 42877.34 47831.18 2015-07-20 07:49:02.000 201 21197.86 127.77 42877.34 47831.20 2015-07-20 07:49:03.000 201 21197.84 127.75 42877.35 47831.19 2015-07-20 07:49:04.000 201 21197.85 127.76 42877.37 47831.20 2015-07-20 07:49:05.000 201 21197.83 127.77 42877.36 47831.21 2015-07-20 07:49:06.000 201 21197.83 127.77 42877.36 47831.22 2015-07-20 07:49:07.000 201 21197.83 127.79 42877.37 47831.24 2015-07-20 07:49:08.000 201 21197.83 127.80 42877.40 47831.22 2015-07-20 07:49:09.000 201 21197.81 127.81 42877.40 47831.20 2015-07-20 07:49:10.000 201 21197.82 127.82 42877.34 47831.22 2015-07-20 07:49:11.000 201 21197.78 127.86 42877.31 47831.15 2015-07-20 07:49:12.000 201 21197.76 127.86 42877.32 47831.15 2015-07-20 07:49:13.000 201 21197.75 127.84 42877.29 47831.11 2015-07-20 07:49:14.000 201 21197.71 127.85 42877.28 47831.08 2015-07-20 07:49:15.000 201 21197.72 127.84 42877.27 47831.08 2015-07-20 07:49:16.000 201 21197.70 127.87 42877.29 47831.07 2015-07-20 07:49:17.000 201 21197.72 127.88 42877.25 47831.06 2015-07-20 07:49:18.000 201 21197.74 127.85 42877.22 47831.04 2015-07-20 07:49:19.000 201 21197.77 127.86 42877.20 47831.05 2015-07-20 07:49:20.000 201 21197.82 127.90 42877.18 47831.05 2015-07-20 07:49:21.000 201 21197.87 127.90 42877.15 47831.03 2015-07-20 07:49:22.000 201 21197.91 127.90 42877.13 47831.05 2015-07-20 07:49:23.000 201 21197.91 127.88 42877.13 47831.05 2015-07-20 07:49:24.000 201 21197.93 127.86 42877.14 47831.07 2015-07-20 07:49:25.000 201 21197.95 127.88 42877.17 47831.05 2015-07-20 07:49:26.000 201 21197.95 127.85 42877.18 47831.10 2015-07-20 07:49:27.000 201 21197.99 127.83 42877.18 47831.08 2015-07-20 07:49:28.000 201 21198.00 127.84 42877.16 47831.10 2015-07-20 07:49:29.000 201 21197.97 127.83 42877.19 47831.12 2015-07-20 07:49:30.000 201 21197.96 127.79 42877.20 47831.13 2015-07-20 07:49:31.000 201 21197.95 127.77 42877.23 47831.14 2015-07-20 07:49:32.000 201 21197.97 127.78 42877.26 47831.15 2015-07-20 07:49:33.000 201 21198.01 127.76 42877.29 47831.18 2015-07-20 07:49:34.000 201 21197.97 127.75 42877.29 47831.18 2015-07-20 07:49:35.000 201 21197.98 127.76 42877.29 47831.21 2015-07-20 07:49:36.000 201 21197.99 127.79 42877.29 47831.20 2015-07-20 07:49:37.000 201 21197.93 127.80 42877.29 47831.18 2015-07-20 07:49:38.000 201 21197.91 127.80 42877.28 47831.17 2015-07-20 07:49:39.000 201 21197.89 127.81 42877.25 47831.14 2015-07-20 07:49:40.000 201 21197.88 127.79 42877.26 47831.12 2015-07-20 07:49:41.000 201 21197.89 127.80 42877.22 47831.10 2015-07-20 07:49:42.000 201 21197.91 127.81 42877.20 47831.09 2015-07-20 07:49:43.000 201 21197.89 127.79 42877.21 47831.08 2015-07-20 07:49:44.000 201 21197.88 127.75 42877.25 47831.09 2015-07-20 07:49:45.000 201 21197.88 127.76 42877.23 47831.11 2015-07-20 07:49:46.000 201 21197.88 127.76 42877.19 47831.12 2015-07-20 07:49:47.000 201 21197.87 127.80 42877.18 47831.10 2015-07-20 07:49:48.000 201 21197.88 127.81 42877.17 47831.07 2015-07-20 07:49:49.000 201 21197.86 127.83 42877.15 47831.06 2015-07-20 07:49:50.000 201 21197.83 127.85 42877.13 47831.04 2015-07-20 07:49:51.000 201 21197.83 127.85 42877.11 47831.02 2015-07-20 07:49:52.000 201 21197.81 127.83 42877.11 47830.99 2015-07-20 07:49:53.000 201 21197.80 127.86 42877.09 47830.96 2015-07-20 07:49:54.000 201 21197.80 127.88 42877.07 47830.95 2015-07-20 07:49:55.000 201 21197.78 127.91 42877.04 47830.91 2015-07-20 07:49:56.000 201 21197.76 127.96 42877.02 47830.88 2015-07-20 07:49:57.000 201 21197.76 128.03 42876.97 47830.87 2015-07-20 07:49:58.000 201 21197.77 128.11 42876.92 47830.84 2015-07-20 07:49:59.000 201 21197.74 128.15 42876.89 47830.80 2015-07-20 07:50:00.000 201 21197.70 128.15 42876.84 47830.73 2015-07-20 07:50:01.000 201 21197.69 128.14 42876.85 47830.70 2015-07-20 07:50:02.000 201 21197.73 128.10 42876.85 47830.71 2015-07-20 07:50:03.000 201 21197.75 128.08 42876.83 47830.70 2015-07-20 07:50:04.000 201 21197.79 128.08 42876.84 47830.70 2015-07-20 07:50:05.000 201 21197.85 128.09 42876.80 47830.71 2015-07-20 07:50:06.000 201 21197.88 128.07 42876.82 47830.73 2015-07-20 07:50:07.000 201 21197.86 128.01 42876.83 47830.74 2015-07-20 07:50:08.000 201 21197.85 127.98 42876.86 47830.76 2015-07-20 07:50:09.000 201 21197.83 127.97 42876.89 47830.79 2015-07-20 07:50:10.000 201 21197.83 128.00 42876.88 47830.80 2015-07-20 07:50:11.000 201 21197.83 127.98 42876.90 47830.80 2015-07-20 07:50:12.000 201 21197.84 127.97 42876.96 47830.82 2015-07-20 07:50:13.000 201 21197.86 127.99 42876.95 47830.84 2015-07-20 07:50:14.000 201 21197.90 127.97 42876.95 47830.86 2015-07-20 07:50:15.000 201 21197.95 127.96 42876.95 47830.92 2015-07-20 07:50:16.000 201 21197.99 127.97 42876.96 47830.93 2015-07-20 07:50:17.000 201 21198.02 127.97 42877.01 47830.97 2015-07-20 07:50:18.000 201 21197.99 128.01 42876.99 47830.96 2015-07-20 07:50:19.000 201 21197.98 128.04 42876.98 47830.97 2015-07-20 07:50:20.000 201 21197.98 128.06 42876.97 47830.94 2015-07-20 07:50:21.000 201 21198.00 128.07 42876.94 47830.93 2015-07-20 07:50:22.000 201 21198.02 128.11 42876.96 47830.93 2015-07-20 07:50:23.000 201 21198.02 128.11 42876.96 47830.95 2015-07-20 07:50:24.000 201 21198.03 128.10 42876.96 47830.94 2015-07-20 07:50:25.000 201 21198.02 128.10 42876.96 47830.95 2015-07-20 07:50:26.000 201 21198.01 128.12 42876.94 47830.95 2015-07-20 07:50:27.000 201 21198.02 128.15 42876.97 47830.98 2015-07-20 07:50:28.000 201 21198.06 128.16 42876.98 47830.98 2015-07-20 07:50:29.000 201 21198.04 128.15 42876.99 47830.99 2015-07-20 07:50:30.000 201 21198.07 128.14 42877.02 47831.02 2015-07-20 07:50:31.000 201 21198.07 128.10 42877.05 47831.05 2015-07-20 07:50:32.000 201 21198.08 128.10 42877.07 47831.07 2015-07-20 07:50:33.000 201 21198.11 128.08 42877.09 47831.08 2015-07-20 07:50:34.000 201 21198.17 128.07 42877.10 47831.11 2015-07-20 07:50:35.000 201 21198.19 128.06 42877.12 47831.14 2015-07-20 07:50:36.000 201 21198.22 128.05 42877.13 47831.14 2015-07-20 07:50:37.000 201 21198.23 127.99 42877.14 47831.16 2015-07-20 07:50:38.000 201 21198.24 127.96 42877.13 47831.20 2015-07-20 07:50:39.000 201 21198.27 127.95 42877.15 47831.23 2015-07-20 07:50:40.000 201 21198.27 127.91 42877.20 47831.25 2015-07-20 07:50:41.000 201 21198.28 127.88 42877.22 47831.29 2015-07-20 07:50:42.000 201 21198.28 127.88 42877.27 47831.30 2015-07-20 07:50:43.000 201 21198.27 127.89 42877.29 47831.33 2015-07-20 07:50:44.000 201 21198.24 127.89 42877.30 47831.34 2015-07-20 07:50:45.000 201 21198.22 127.88 42877.29 47831.36 2015-07-20 07:50:46.000 201 21198.17 127.91 42877.29 47831.33 2015-07-20 07:50:47.000 201 21198.13 127.96 42877.29 47831.33 2015-07-20 07:50:48.000 201 21198.11 128.00 42877.28 47831.30 2015-07-20 07:50:49.000 201 21198.08 128.03 42877.25 47831.27 2015-07-20 07:50:50.000 201 21198.05 128.07 42877.20 47831.23 2015-07-20 07:50:51.000 201 21198.01 128.15 42877.17 47831.21 2015-07-20 07:50:52.000 201 21197.98 128.20 42877.17 47831.16 2015-07-20 07:50:53.000 201 21197.93 128.24 42877.16 47831.11 2015-07-20 07:50:54.000 201 21197.94 128.28 42877.16 47831.11 2015-07-20 07:50:55.000 201 21197.94 128.32 42877.14 47831.09 2015-07-20 07:50:56.000 201 21197.96 128.35 42877.11 47831.08 2015-07-20 07:50:57.000 201 21197.94 128.40 42877.06 47831.05 2015-07-20 07:50:58.000 201 21197.97 128.42 42877.02 47831.02 2015-07-20 07:50:59.000 201 21198.03 128.44 42877.01 47830.99 2015-07-20 07:51:00.000 201 21198.05 128.45 42877.03 47831.02 2015-07-20 07:51:01.000 201 21198.08 128.46 42877.01 47830.99 2015-07-20 07:51:02.000 201 21198.06 128.43 42876.99 47831.02 2015-07-20 07:51:03.000 201 21198.04 128.45 42877.00 47831.01 2015-07-20 07:51:04.000 201 21198.04 128.44 42876.98 47831.01 2015-07-20 07:51:05.000 201 21198.09 128.45 42876.97 47830.98 2015-07-20 07:51:06.000 201 21198.06 128.46 42876.93 47830.97 2015-07-20 07:51:07.000 201 21198.02 128.49 42876.93 47830.94 2015-07-20 07:51:08.000 201 21198.03 128.44 42876.91 47830.92 2015-07-20 07:51:09.000 201 21198.00 128.43 42876.91 47830.88 2015-07-20 07:51:10.000 201 21198.01 128.43 42876.91 47830.86 2015-07-20 07:51:11.000 201 21197.98 128.42 42876.90 47830.86 2015-07-20 07:51:12.000 201 21198.01 128.40 42876.92 47830.86 2015-07-20 07:51:13.000 201 21198.01 128.38 42876.91 47830.87 2015-07-20 07:51:14.000 201 21198.04 128.39 42876.90 47830.85 2015-07-20 07:51:15.000 201 21198.07 128.37 42876.90 47830.89 2015-07-20 07:51:16.000 201 21198.07 128.36 42876.89 47830.90 2015-07-20 07:51:17.000 201 21198.04 128.35 42876.93 47830.92 2015-07-20 07:51:18.000 201 21198.04 128.38 42876.94 47830.91 2015-07-20 07:51:19.000 201 21198.02 128.39 42876.96 47830.92 2015-07-20 07:51:20.000 201 21198.02 128.38 42876.93 47830.92 2015-07-20 07:51:21.000 201 21198.05 128.37 42876.94 47830.92 2015-07-20 07:51:22.000 201 21198.07 128.39 42876.94 47830.92 2015-07-20 07:51:23.000 201 21198.08 128.42 42876.93 47830.93 2015-07-20 07:51:24.000 201 21198.09 128.43 42876.92 47830.91 2015-07-20 07:51:25.000 201 21198.09 128.42 42876.93 47830.94 2015-07-20 07:51:26.000 201 21198.09 128.42 42876.92 47830.95 2015-07-20 07:51:27.000 201 21198.07 128.37 42876.94 47830.93 2015-07-20 07:51:28.000 201 21198.06 128.33 42876.97 47830.95 2015-07-20 07:51:29.000 201 21198.08 128.31 42876.93 47830.96 2015-07-20 07:51:30.000 201 21198.05 128.34 42876.95 47830.93 2015-07-20 07:51:31.000 201 21198.06 128.32 42876.95 47830.96 2015-07-20 07:51:32.000 201 21198.02 128.32 42876.94 47830.93 2015-07-20 07:51:33.000 201 21198.03 128.31 42876.94 47830.95 2015-07-20 07:51:34.000 201 21198.04 128.31 42876.93 47830.91 2015-07-20 07:51:35.000 201 21198.02 128.31 42876.94 47830.95 2015-07-20 07:51:36.000 201 21198.01 128.30 42876.94 47830.91 2015-07-20 07:51:37.000 201 21198.00 128.30 42876.96 47830.95 2015-07-20 07:51:38.000 201 21198.00 128.32 42876.94 47830.93 2015-07-20 07:51:39.000 201 21197.97 128.32 42876.93 47830.92 2015-07-20 07:51:40.000 201 21197.97 128.32 42876.91 47830.91 2015-07-20 07:51:41.000 201 21197.96 128.32 42876.94 47830.90 2015-07-20 07:51:42.000 201 21197.96 128.31 42876.95 47830.88 2015-07-20 07:51:43.000 201 21197.96 128.32 42876.92 47830.89 2015-07-20 07:51:44.000 201 21197.93 128.31 42876.88 47830.85 2015-07-20 07:51:45.000 201 21197.94 128.32 42876.85 47830.85 2015-07-20 07:51:46.000 201 21197.91 128.33 42876.90 47830.84 2015-07-20 07:51:47.000 201 21197.94 128.31 42876.86 47830.83 2015-07-20 07:51:48.000 201 21197.95 128.33 42876.86 47830.84 2015-07-20 07:51:49.000 201 21197.95 128.33 42876.86 47830.83 2015-07-20 07:51:50.000 201 21197.95 128.30 42876.84 47830.83 2015-07-20 07:51:51.000 201 21197.96 128.28 42876.85 47830.82 2015-07-20 07:51:52.000 201 21197.96 128.25 42876.85 47830.84 2015-07-20 07:51:53.000 201 21197.97 128.19 42876.87 47830.84 2015-07-20 07:51:54.000 201 21197.98 128.18 42876.88 47830.85 2015-07-20 07:51:55.000 201 21198.00 128.18 42876.93 47830.87 2015-07-20 07:51:56.000 201 21198.00 128.17 42876.99 47830.89 2015-07-20 07:51:57.000 201 21198.00 128.15 42876.98 47830.92 2015-07-20 07:51:58.000 201 21198.00 128.13 42877.00 47830.92 2015-07-20 07:51:59.000 201 21197.97 128.09 42877.01 47830.96 2015-07-20 07:52:00.000 201 21197.95 128.04 42877.02 47830.95 2015-07-20 07:52:01.000 201 21197.95 127.99 42877.08 47830.98 2015-07-20 07:52:02.000 201 21197.92 127.98 42877.10 47831.01 2015-07-20 07:52:03.000 201 21197.92 127.93 42877.14 47831.01 2015-07-20 07:52:04.000 201 21197.94 127.95 42877.16 47831.06 2015-07-20 07:52:05.000 201 21197.93 127.98 42877.18 47831.05 2015-07-20 07:52:06.000 201 21197.90 127.99 42877.16 47831.06 2015-07-20 07:52:07.000 201 21197.91 128.08 42877.16 47831.07 2015-07-20 07:52:08.000 201 21197.94 128.11 42877.16 47831.04 2015-07-20 07:52:09.000 201 21197.93 128.09 42877.14 47831.09 2015-07-20 07:52:10.000 201 21197.90 128.09 42877.14 47831.10 2015-07-20 07:52:11.000 201 21197.88 128.10 42877.13 47831.10 2015-07-20 07:52:12.000 201 21197.88 128.13 42877.11 47831.09 2015-07-20 07:52:13.000 201 21197.89 128.12 42877.12 47831.05 2015-07-20 07:52:14.000 201 21197.97 128.14 42877.11 47831.05 2015-07-20 07:52:15.000 201 21197.95 128.16 42877.09 47831.03 2015-07-20 07:52:16.000 201 21197.96 128.09 42877.09 47831.05 2015-07-20 07:52:17.000 201 21197.94 128.05 42877.11 47831.03 2015-07-20 07:52:18.000 201 21197.96 128.02 42877.15 47831.08 2015-07-20 07:52:19.000 201 21197.99 128.02 42877.14 47831.08 2015-07-20 07:52:20.000 201 21198.00 128.02 42877.16 47831.10 2015-07-20 07:52:21.000 201 21197.96 127.98 42877.16 47831.08 2015-07-20 07:52:22.000 201 21197.96 127.98 42877.18 47831.11 2015-07-20 07:52:23.000 201 21197.90 128.00 42877.17 47831.10 2015-07-20 07:52:24.000 201 21197.87 128.03 42877.19 47831.10 2015-07-20 07:52:25.000 201 21197.83 128.07 42877.17 47831.08 2015-07-20 07:52:26.000 201 21197.80 128.08 42877.16 47831.05 2015-07-20 07:52:27.000 201 21197.76 128.11 42877.15 47831.05 2015-07-20 07:52:28.000 201 21197.70 128.14 42877.17 47831.00 2015-07-20 07:52:29.000 201 21197.65 128.17 42877.13 47830.97 2015-07-20 07:52:30.000 201 21197.61 128.20 42877.12 47830.96 2015-07-20 07:52:31.000 201 21197.54 128.28 42877.08 47830.92 2015-07-20 07:52:32.000 201 21197.51 128.38 42877.01 47830.85 2015-07-20 07:52:33.000 201 21197.52 128.44 42876.92 47830.75 2015-07-20 07:52:34.000 201 21197.49 128.46 42876.89 47830.66 2015-07-20 07:52:35.000 201 21197.52 128.48 42876.81 47830.63 2015-07-20 07:52:36.000 201 21197.59 128.49 42876.78 47830.59 2015-07-20 07:52:37.000 201 21197.59 128.47 42876.73 47830.57 2015-07-20 07:52:38.000 201 21197.61 128.45 42876.73 47830.57 2015-07-20 07:52:39.000 201 21197.64 128.43 42876.72 47830.56 2015-07-20 07:52:40.000 201 21197.69 128.42 42876.71 47830.56 2015-07-20 07:52:41.000 201 21197.71 128.44 42876.71 47830.59 2015-07-20 07:52:42.000 201 21197.78 128.44 42876.71 47830.60 2015-07-20 07:52:43.000 201 21197.83 128.39 42876.72 47830.60 2015-07-20 07:52:44.000 201 21197.81 128.33 42876.77 47830.66 2015-07-20 07:52:45.000 201 21197.79 128.27 42876.79 47830.68 2015-07-20 07:52:46.000 201 21197.80 128.23 42876.82 47830.71 2015-07-20 07:52:47.000 201 21197.80 128.23 42876.82 47830.73 2015-07-20 07:52:48.000 201 21197.83 128.24 42876.81 47830.73 2015-07-20 07:52:49.000 201 21197.80 128.27 42876.85 47830.74 2015-07-20 07:52:50.000 201 21197.80 128.27 42876.85 47830.72 2015-07-20 07:52:51.000 201 21197.74 128.25 42876.85 47830.72 2015-07-20 07:52:52.000 201 21197.74 128.23 42876.85 47830.76 2015-07-20 07:52:53.000 201 21197.67 128.23 42876.87 47830.72 2015-07-20 07:52:54.000 201 21197.64 128.25 42876.85 47830.75 2015-07-20 07:52:55.000 201 21197.60 128.29 42876.86 47830.68 2015-07-20 07:52:56.000 201 21197.58 128.33 42876.88 47830.68 2015-07-20 07:52:57.000 201 21197.57 128.39 42876.81 47830.63 2015-07-20 07:52:58.000 201 21197.57 128.42 42876.78 47830.60 2015-07-20 07:52:59.000 201 21197.55 128.44 42876.78 47830.56 2015-07-20 07:53:00.000 201 21197.57 128.44 42876.75 47830.55 2015-07-20 07:53:01.000 201 21197.56 128.48 42876.76 47830.52 2015-07-20 07:53:02.000 201 21197.54 128.50 42876.72 47830.52 2015-07-20 07:53:03.000 201 21197.56 128.52 42876.67 47830.51 2015-07-20 07:53:04.000 201 21197.60 128.52 42876.66 47830.48 2015-07-20 07:53:05.000 201 21197.67 128.47 42876.67 47830.49 2015-07-20 07:53:06.000 201 21197.73 128.41 42876.63 47830.49 2015-07-20 07:53:07.000 201 21197.77 128.38 42876.66 47830.50 2015-07-20 07:53:08.000 201 21197.81 128.40 42876.66 47830.56 2015-07-20 07:53:09.000 201 21197.83 128.44 42876.64 47830.57 2015-07-20 07:53:10.000 201 21197.83 128.44 42876.63 47830.56 2015-07-20 07:53:11.000 201 21197.82 128.50 42876.60 47830.55 2015-07-20 07:53:12.000 201 21197.75 128.59 42876.54 47830.52 2015-07-20 07:53:13.000 201 21197.65 128.77 42876.48 47830.45 2015-07-20 07:53:14.000 201 21197.55 128.93 42876.37 47830.31 2015-07-20 07:53:15.000 201 21197.50 129.02 42876.23 47830.17 2015-07-20 07:53:16.000 201 21197.46 129.05 42876.15 47830.06 2015-07-20 07:53:17.000 201 21197.48 129.03 42876.06 47829.96 2015-07-20 07:53:18.000 201 21197.41 129.03 42876.05 47829.88 2015-07-20 07:53:19.000 201 21197.40 129.03 42876.06 47829.83 2015-07-20 07:53:20.000 201 21197.38 129.00 42876.05 47829.82 2015-07-20 07:53:21.000 201 21197.37 128.97 42876.04 47829.79 2015-07-20 07:53:22.000 201 21197.36 128.96 42876.05 47829.82 2015-07-20 07:53:23.000 201 21197.31 129.03 42876.04 47829.80 2015-07-20 07:53:24.000 201 21197.26 129.11 42876.00 47829.77 2015-07-20 07:53:25.000 201 21197.24 129.17 42875.93 47829.72 2015-07-20 07:53:26.000 201 21197.28 129.16 42875.91 47829.64 2015-07-20 07:53:27.000 201 21197.37 128.99 42875.90 47829.62 2015-07-20 07:53:28.000 201 21197.46 128.87 42875.96 47829.71 2015-07-20 07:53:29.000 201 21197.53 128.82 42876.01 47829.78 2015-07-20 07:53:30.000 201 21197.59 128.77 42876.05 47829.87 2015-07-20 07:53:31.000 201 21197.60 128.76 42876.08 47829.92 2015-07-20 07:53:32.000 201 21197.62 128.75 42876.10 47829.96 2015-07-20 07:53:33.000 201 21197.66 128.74 42876.12 47829.99 2015-07-20 07:53:34.000 201 21197.69 128.72 42876.17 47830.03 2015-07-20 07:53:35.000 201 21197.73 128.63 42876.21 47830.07 2015-07-20 07:53:36.000 201 21197.80 128.58 42876.27 47830.15 2015-07-20 07:53:37.000 201 21197.79 128.56 42876.31 47830.21 2015-07-20 07:53:38.000 201 21197.80 128.54 42876.35 47830.27 2015-07-20 07:53:39.000 201 21197.80 128.52 42876.39 47830.29 2015-07-20 07:53:40.000 201 21197.80 128.52 42876.42 47830.34 2015-07-20 07:53:41.000 201 21197.78 128.54 42876.42 47830.37 2015-07-20 07:53:42.000 201 21197.75 128.53 42876.42 47830.37 2015-07-20 07:53:43.000 201 21197.78 128.50 42876.45 47830.38 2015-07-20 07:53:44.000 201 21197.78 128.46 42876.49 47830.39 2015-07-20 07:53:45.000 201 21197.77 128.45 42876.54 47830.41 2015-07-20 07:53:46.000 201 21197.79 128.42 42876.55 47830.45 2015-07-20 07:53:47.000 201 21197.77 128.40 42876.54 47830.45 2015-07-20 07:53:48.000 201 21197.78 128.39 42876.58 47830.47 2015-07-20 07:53:49.000 201 21197.76 128.39 42876.59 47830.46 2015-07-20 07:53:50.000 201 21197.74 128.40 42876.61 47830.48 2015-07-20 07:53:51.000 201 21197.75 128.35 42876.63 47830.47 2015-07-20 07:53:52.000 201 21197.77 128.33 42876.64 47830.53 2015-07-20 07:53:53.000 201 21197.81 128.31 42876.65 47830.53 2015-07-20 07:53:54.000 201 21197.81 128.29 42876.67 47830.57 2015-07-20 07:53:55.000 201 21197.86 128.32 42876.67 47830.58 2015-07-20 07:53:56.000 201 21197.88 128.31 42876.67 47830.63 2015-07-20 07:53:57.000 201 21197.88 128.26 42876.70 47830.64 2015-07-20 07:53:58.000 201 21197.87 128.23 42876.75 47830.66 2015-07-20 07:53:59.000 201 21197.83 128.23 42876.76 47830.65 2015-07-20 07:54:00.000 201 21197.82 128.21 42876.74 47830.68 2015-07-20 07:54:01.000 201 21197.83 128.22 42876.71 47830.67 2015-07-20 07:54:02.000 201 21197.86 128.24 42876.73 47830.67 2015-07-20 07:54:03.000 201 21197.89 128.25 42876.71 47830.64 2015-07-20 07:54:04.000 201 21197.86 128.23 42876.71 47830.67 2015-07-20 07:54:05.000 201 21197.87 128.23 42876.72 47830.68 2015-07-20 07:54:06.000 201 21197.86 128.23 42876.72 47830.64 2015-07-20 07:54:07.000 201 21197.83 128.23 42876.74 47830.65 2015-07-20 07:54:08.000 201 21197.82 128.25 42876.74 47830.65 2015-07-20 07:54:09.000 201 21197.82 128.25 42876.75 47830.65 2015-07-20 07:54:10.000 201 21197.80 128.21 42876.72 47830.66 2015-07-20 07:54:11.000 201 21197.80 128.20 42876.70 47830.61 2015-07-20 07:54:12.000 201 21197.79 128.19 42876.69 47830.61 2015-07-20 07:54:13.000 201 21197.78 128.17 42876.71 47830.60 2015-07-20 07:54:14.000 201 21197.76 128.17 42876.70 47830.60 2015-07-20 07:54:15.000 201 21197.75 128.18 42876.65 47830.59 2015-07-20 07:54:16.000 201 21197.76 128.16 42876.64 47830.57 2015-07-20 07:54:17.000 201 21197.74 128.17 42876.68 47830.57 2015-07-20 07:54:18.000 201 21197.74 128.19 42876.64 47830.57 2015-07-20 07:54:19.000 201 21197.75 128.18 42876.62 47830.53 2015-07-20 07:54:20.000 201 21197.76 128.20 42876.56 47830.55 2015-07-20 07:54:21.000 201 21197.77 128.25 42876.54 47830.53 2015-07-20 07:54:22.000 201 21197.77 128.32 42876.51 47830.49 2015-07-20 07:54:23.000 201 21197.72 128.33 42876.45 47830.46 2015-07-20 07:54:24.000 201 21197.66 128.32 42876.49 47830.38 2015-07-20 07:54:25.000 201 21197.62 128.31 42876.48 47830.36 2015-07-20 07:54:26.000 201 21197.63 128.30 42876.47 47830.35 2015-07-20 07:54:27.000 201 21197.67 128.32 42876.47 47830.34 2015-07-20 07:54:28.000 201 21197.67 128.35 42876.43 47830.33 2015-07-20 07:54:29.000 201 21197.68 128.37 42876.44 47830.34 2015-07-20 07:54:30.000 201 21197.67 128.37 42876.46 47830.34 2015-07-20 07:54:31.000 201 21197.68 128.40 42876.45 47830.33 2015-07-20 07:54:32.000 201 21197.70 128.42 42876.47 47830.34 2015-07-20 07:54:33.000 201 21197.70 128.44 42876.47 47830.32 2015-07-20 07:54:34.000 201 21197.69 128.46 42876.44 47830.34 2015-07-20 07:54:35.000 201 21197.66 128.51 42876.45 47830.33 2015-07-20 07:54:36.000 201 21197.66 128.55 42876.45 47830.35 2015-07-20 07:54:37.000 201 21197.67 128.58 42876.47 47830.36 2015-07-20 07:54:38.000 201 21197.71 128.60 42876.47 47830.35 2015-07-20 07:54:39.000 201 21197.73 128.58 42876.47 47830.36 2015-07-20 07:54:40.000 201 21197.73 128.56 42876.48 47830.37 2015-07-20 07:54:41.000 201 21197.72 128.60 42876.48 47830.40 2015-07-20 07:54:42.000 201 21197.71 128.66 42876.51 47830.37 2015-07-20 07:54:43.000 201 21197.69 128.67 42876.51 47830.38 2015-07-20 07:54:44.000 201 21197.71 128.66 42876.47 47830.36 2015-07-20 07:54:45.000 201 21197.75 128.65 42876.46 47830.38 2015-07-20 07:54:46.000 201 21197.77 128.63 42876.50 47830.38 2015-07-20 07:54:47.000 201 21197.75 128.60 42876.50 47830.41 2015-07-20 07:54:48.000 201 21197.73 128.62 42876.45 47830.42 2015-07-20 07:54:49.000 201 21197.72 128.63 42876.48 47830.44 2015-07-20 07:54:50.000 201 21197.75 128.65 42876.47 47830.45 2015-07-20 07:54:51.000 201 21197.78 128.70 42876.48 47830.47 2015-07-20 07:54:52.000 201 21197.75 128.73 42876.46 47830.46 2015-07-20 07:54:53.000 201 21197.79 128.74 42876.43 47830.45 2015-07-20 07:54:54.000 201 21197.79 128.74 42876.43 47830.41 2015-07-20 07:54:55.000 201 21197.79 128.75 42876.41 47830.42 2015-07-20 07:54:56.000 201 21197.80 128.74 42876.38 47830.41 2015-07-20 07:54:57.000 201 21197.82 128.73 42876.38 47830.38 2015-07-20 07:54:58.000 201 21197.84 128.71 42876.40 47830.41 2015-07-20 07:54:59.000 201 21197.87 128.69 42876.42 47830.43 2015-07-20 07:55:00.000 201 21197.91 128.67 42876.47 47830.47 2015-07-20 07:55:01.000 201 21197.94 128.67 42876.50 47830.49 2015-07-20 07:55:02.000 201 21197.96 128.68 42876.49 47830.54 2015-07-20 07:55:03.000 201 21197.99 128.70 42876.49 47830.52 2015-07-20 07:55:04.000 201 21198.00 128.70 42876.51 47830.56 2015-07-20 07:55:05.000 201 21197.99 128.67 42876.54 47830.57 2015-07-20 07:55:06.000 201 21197.99 128.66 42876.56 47830.58 2015-07-20 07:55:07.000 201 21198.01 128.66 42876.58 47830.62 2015-07-20 07:55:08.000 201 21198.04 128.68 42876.62 47830.65 2015-07-20 07:55:09.000 201 21198.05 128.69 42876.64 47830.68 2015-07-20 07:55:10.000 201 21198.03 128.73 42876.62 47830.69 2015-07-20 07:55:11.000 201 21198.01 128.77 42876.61 47830.69 2015-07-20 07:55:12.000 201 21198.00 128.79 42876.61 47830.68 2015-07-20 07:55:13.000 201 21198.01 128.82 42876.61 47830.66 2015-07-20 07:55:14.000 201 21197.98 128.84 42876.66 47830.68 2015-07-20 07:55:15.000 201 21197.96 128.86 42876.62 47830.69 2015-07-20 07:55:16.000 201 21197.91 128.91 42876.63 47830.66 2015-07-20 07:55:17.000 201 21197.93 128.91 42876.63 47830.67 2015-07-20 07:55:18.000 201 21197.95 128.92 42876.62 47830.65 2015-07-20 07:55:19.000 201 21197.95 128.95 42876.61 47830.66 2015-07-20 07:55:20.000 201 21197.91 129.01 42876.60 47830.63 2015-07-20 07:55:21.000 201 21197.95 129.02 42876.60 47830.62 2015-07-20 07:55:22.000 201 21197.97 129.03 42876.58 47830.64 2015-07-20 07:55:23.000 201 21197.95 129.07 42876.58 47830.59 2015-07-20 07:55:24.000 201 21197.95 129.10 42876.57 47830.61 2015-07-20 07:55:25.000 201 21197.97 129.13 42876.52 47830.58 2015-07-20 07:55:26.000 201 21197.96 129.15 42876.49 47830.58 2015-07-20 07:55:27.000 201 21197.98 129.20 42876.48 47830.59 2015-07-20 07:55:28.000 201 21198.01 129.21 42876.47 47830.61 2015-07-20 07:55:29.000 201 21198.05 129.21 42876.49 47830.61 2015-07-20 07:55:30.000 201 21198.07 129.24 42876.52 47830.60 2015-07-20 07:55:31.000 201 21198.06 129.23 42876.51 47830.60 2015-07-20 07:55:32.000 201 21198.05 129.22 42876.47 47830.60 2015-07-20 07:55:33.000 201 21197.98 129.24 42876.47 47830.58 2015-07-20 07:55:34.000 201 21198.02 129.20 42876.49 47830.60 2015-07-20 07:55:35.000 201 21198.05 129.19 42876.48 47830.61 2015-07-20 07:55:36.000 201 21198.05 129.23 42876.52 47830.61 2015-07-20 07:55:37.000 201 21198.06 129.25 42876.50 47830.62 2015-07-20 07:55:38.000 201 21198.04 129.24 42876.50 47830.63 2015-07-20 07:55:39.000 201 21198.04 129.24 42876.45 47830.61 2015-07-20 07:55:40.000 201 21198.02 129.28 42876.45 47830.58 2015-07-20 07:55:41.000 201 21198.03 129.29 42876.47 47830.59 2015-07-20 07:55:42.000 201 21198.02 129.30 42876.46 47830.58 2015-07-20 07:55:43.000 201 21197.99 129.35 42876.42 47830.56 2015-07-20 07:55:44.000 201 21197.98 129.36 42876.41 47830.54 2015-07-20 07:55:45.000 201 21197.96 129.38 42876.40 47830.49 2015-07-20 07:55:46.000 201 21197.98 129.37 42876.40 47830.49 2015-07-20 07:55:47.000 201 21197.99 129.42 42876.37 47830.47 2015-07-20 07:55:48.000 201 21197.99 129.46 42876.33 47830.46 2015-07-20 07:55:49.000 201 21197.98 129.50 42876.33 47830.44 2015-07-20 07:55:50.000 201 21197.97 129.52 42876.32 47830.42 2015-07-20 07:55:51.000 201 21198.01 129.51 42876.29 47830.43 2015-07-20 07:55:52.000 201 21198.01 129.51 42876.31 47830.45 2015-07-20 07:55:53.000 201 21197.95 129.52 42876.32 47830.42 2015-07-20 07:55:54.000 201 21197.97 129.53 42876.30 47830.45 2015-07-20 07:55:55.000 201 21198.00 129.54 42876.28 47830.45 2015-07-20 07:55:56.000 201 21197.98 129.55 42876.30 47830.44 2015-07-20 07:55:57.000 201 21198.00 129.51 42876.33 47830.43 2015-07-20 07:55:58.000 201 21198.00 129.48 42876.32 47830.43 2015-07-20 07:55:59.000 201 21198.00 129.43 42876.31 47830.45 2015-07-20 07:56:00.000 201 21198.00 129.39 42876.29 47830.45 2015-07-20 07:56:01.000 201 21198.01 129.37 42876.33 47830.46 2015-07-20 07:56:02.000 201 21198.00 129.35 42876.35 47830.46 2015-07-20 07:56:03.000 201 21197.97 129.32 42876.37 47830.45 2015-07-20 07:56:04.000 201 21197.95 129.31 42876.36 47830.49 2015-07-20 07:56:05.000 201 21197.88 129.37 42876.35 47830.46 2015-07-20 07:56:06.000 201 21197.82 129.41 42876.37 47830.43 2015-07-20 07:56:07.000 201 21197.80 129.42 42876.36 47830.37 2015-07-20 07:56:08.000 201 21197.72 129.45 42876.33 47830.34 2015-07-20 07:56:09.000 201 21197.72 129.44 42876.33 47830.35 2015-07-20 07:56:10.000 201 21197.72 129.43 42876.32 47830.30 2015-07-20 07:56:11.000 201 21197.70 129.44 42876.29 47830.28 2015-07-20 07:56:12.000 201 21197.66 129.44 42876.34 47830.27 2015-07-20 07:56:13.000 201 21197.65 129.44 42876.31 47830.26 2015-07-20 07:56:14.000 201 21197.66 129.42 42876.29 47830.25 2015-07-20 07:56:15.000 201 21197.64 129.43 42876.28 47830.24 2015-07-20 07:56:16.000 201 21197.63 129.40 42876.29 47830.23 2015-07-20 07:56:17.000 201 21197.61 129.40 42876.30 47830.26 2015-07-20 07:56:18.000 201 21197.63 129.39 42876.30 47830.24 2015-07-20 07:56:19.000 201 21197.62 129.39 42876.31 47830.27 2015-07-20 07:56:20.000 201 21197.67 129.34 42876.33 47830.26 2015-07-20 07:56:21.000 201 21197.74 129.27 42876.38 47830.30 2015-07-20 07:56:22.000 201 21197.81 129.17 42876.44 47830.33 2015-07-20 07:56:23.000 201 21197.85 129.12 42876.44 47830.41 2015-07-20 07:56:24.000 201 21197.89 129.08 42876.48 47830.47 2015-07-20 07:56:25.000 201 21197.91 129.02 42876.51 47830.51 2015-07-20 07:56:26.000 201 21197.89 129.03 42876.53 47830.57 2015-07-20 07:56:27.000 201 21197.87 129.00 42876.56 47830.60 2015-07-20 07:56:28.000 201 21197.91 128.97 42876.61 47830.59 2015-07-20 07:56:29.000 201 21197.97 128.89 42876.64 47830.67 2015-07-20 07:56:30.000 201 21198.01 128.82 42876.67 47830.71 2015-07-20 07:56:31.000 201 21198.04 128.80 42876.71 47830.77 2015-07-20 07:56:32.000 201 21198.08 128.79 42876.76 47830.82 2015-07-20 07:56:33.000 201 21198.04 128.79 42876.81 47830.88 2015-07-20 07:56:34.000 201 21198.02 128.85 42876.81 47830.87 2015-07-20 07:56:35.000 201 21197.97 128.95 42876.76 47830.86 2015-07-20 07:56:36.000 201 21197.91 129.00 42876.72 47830.83 2015-07-20 07:56:37.000 201 21197.90 129.06 42876.65 47830.75 2015-07-20 07:56:38.000 201 21197.88 129.13 42876.59 47830.69 2015-07-20 07:56:39.000 201 21197.85 129.13 42876.58 47830.63 2015-07-20 07:56:40.000 201 21197.85 129.15 42876.59 47830.61 2015-07-20 07:56:41.000 201 21197.82 129.16 42876.58 47830.60 2015-07-20 07:56:42.000 201 21197.80 129.19 42876.58 47830.58 2015-07-20 07:56:43.000 201 21197.71 129.21 42876.61 47830.57 2015-07-20 07:56:44.000 201 21197.66 129.28 42876.56 47830.53 2015-07-20 07:56:45.000 201 21197.58 129.35 42876.53 47830.48 2015-07-20 07:56:46.000 201 21197.56 129.38 42876.48 47830.41 2015-07-20 07:56:47.000 201 21197.57 129.34 42876.45 47830.34 2015-07-20 07:56:48.000 201 21197.61 129.21 42876.45 47830.34 2015-07-20 07:56:49.000 201 21197.63 129.20 42876.46 47830.39 2015-07-20 07:56:50.000 201 21197.61 129.23 42876.45 47830.40 2015-07-20 07:56:51.000 201 21197.57 129.27 42876.44 47830.35 2015-07-20 07:56:52.000 201 21197.52 129.27 42876.42 47830.34 2015-07-20 07:56:53.000 201 21197.52 129.27 42876.44 47830.30 2015-07-20 07:56:54.000 201 21197.52 129.28 42876.44 47830.29 2015-07-20 07:56:55.000 201 21197.48 129.33 42876.41 47830.29 2015-07-20 07:56:56.000 201 21197.49 129.33 42876.36 47830.25 2015-07-20 07:56:57.000 201 21197.51 129.32 42876.36 47830.24 2015-07-20 07:56:58.000 201 21197.53 129.31 42876.32 47830.24 2015-07-20 07:56:59.000 201 21197.57 129.36 42876.31 47830.23 2015-07-20 07:57:00.000 201 21197.64 129.40 42876.32 47830.25 2015-07-20 07:57:01.000 201 21197.65 129.38 42876.32 47830.25 2015-07-20 07:57:02.000 201 21197.59 129.38 42876.34 47830.26 2015-07-20 07:57:03.000 201 21197.59 129.37 42876.31 47830.25 2015-07-20 07:57:04.000 201 21197.60 129.36 42876.29 47830.25 2015-07-20 07:57:05.000 201 21197.60 129.39 42876.31 47830.22 2015-07-20 07:57:06.000 201 21197.59 129.42 42876.26 47830.21 2015-07-20 07:57:07.000 201 21197.59 129.41 42876.27 47830.21 2015-07-20 07:57:08.000 201 21197.59 129.42 42876.25 47830.19 2015-07-20 07:57:09.000 201 21197.57 129.42 42876.25 47830.18 2015-07-20 07:57:10.000 201 21197.58 129.42 42876.26 47830.17 2015-07-20 07:57:11.000 201 21197.55 129.43 42876.23 47830.17 2015-07-20 07:57:12.000 201 21197.55 129.42 42876.22 47830.17 2015-07-20 07:57:13.000 201 21197.54 129.44 42876.27 47830.17 2015-07-20 07:57:14.000 201 21197.54 129.44 42876.30 47830.18 2015-07-20 07:57:15.000 201 21197.55 129.45 42876.31 47830.18 2015-07-20 07:57:16.000 201 21197.55 129.46 42876.27 47830.17 2015-07-20 07:57:17.000 201 21197.58 129.43 42876.25 47830.20 2015-07-20 07:57:18.000 201 21197.60 129.39 42876.26 47830.20 2015-07-20 07:57:19.000 201 21197.61 129.38 42876.31 47830.22 2015-07-20 07:57:20.000 201 21197.60 129.40 42876.31 47830.22 2015-07-20 07:57:21.000 201 21197.58 129.42 42876.26 47830.20 2015-07-20 07:57:22.000 201 21197.57 129.41 42876.27 47830.18 2015-07-20 07:57:23.000 201 21197.54 129.40 42876.26 47830.18 2015-07-20 07:57:24.000 201 21197.55 129.40 42876.21 47830.17 2015-07-20 07:57:25.000 201 21197.58 129.39 42876.20 47830.15 2015-07-20 07:57:26.000 201 21197.56 129.38 42876.17 47830.14 2015-07-20 07:57:27.000 201 21197.56 129.39 42876.21 47830.13 2015-07-20 07:57:28.000 201 21197.54 129.39 42876.19 47830.14 2015-07-20 07:57:29.000 201 21197.51 129.41 42876.18 47830.12 2015-07-20 07:57:30.000 201 21197.50 129.39 42876.21 47830.10 2015-07-20 07:57:31.000 201 21197.49 129.40 42876.18 47830.12 2015-07-20 07:57:32.000 201 21197.48 129.43 42876.20 47830.10 2015-07-20 07:57:33.000 201 21197.44 129.40 42876.22 47830.09 2015-07-20 07:57:34.000 201 21197.39 129.39 42876.18 47830.09 2015-07-20 07:57:35.000 201 21197.37 129.43 42876.18 47830.05 2015-07-20 07:57:36.000 201 21197.33 129.43 42876.17 47830.03 2015-07-20 07:57:37.000 201 21197.32 129.43 42876.15 47829.99 2015-07-20 07:57:38.000 201 21197.33 129.44 42876.13 47829.98 2015-07-20 07:57:39.000 201 21197.32 129.46 42876.13 47830.01 2015-07-20 07:57:40.000 201 21197.31 129.48 42876.15 47829.97 2015-07-20 07:57:41.000 201 21197.30 129.48 42876.13 47829.98 2015-07-20 07:57:42.000 201 21197.31 129.49 42876.13 47829.99 2015-07-20 07:57:43.000 201 21197.35 129.53 42876.14 47829.96 2015-07-20 07:57:44.000 201 21197.35 129.55 42876.14 47830.00 2015-07-20 07:57:45.000 201 21197.32 129.54 42876.14 47829.97 2015-07-20 07:57:46.000 201 21197.32 129.55 42876.16 47830.02 2015-07-20 07:57:47.000 201 21197.34 129.54 42876.17 47830.04 2015-07-20 07:57:48.000 201 21197.36 129.55 42876.19 47830.03 2015-07-20 07:57:49.000 201 21197.41 129.52 42876.17 47830.05 2015-07-20 07:57:50.000 201 21197.42 129.52 42876.18 47830.07 2015-07-20 07:57:51.000 201 21197.43 129.54 42876.17 47830.07 2015-07-20 07:57:52.000 201 21197.45 129.52 42876.19 47830.09 2015-07-20 07:57:53.000 201 21197.51 129.49 42876.19 47830.12 2015-07-20 07:57:54.000 201 21197.54 129.48 42876.20 47830.12 2015-07-20 07:57:55.000 201 21197.57 129.49 42876.22 47830.16 2015-07-20 07:57:56.000 201 21197.58 129.47 42876.24 47830.14 2015-07-20 07:57:57.000 201 21197.58 129.44 42876.26 47830.17 2015-07-20 07:57:58.000 201 21197.59 129.42 42876.27 47830.18 2015-07-20 07:57:59.000 201 21197.57 129.43 42876.28 47830.20 2015-07-20 07:58:00.000 201 21197.58 129.42 42876.28 47830.22 2015-07-20 07:58:01.000 201 21197.62 129.46 42876.28 47830.24 2015-07-20 07:58:02.000 201 21197.60 129.46 42876.30 47830.23 2015-07-20 07:58:03.000 201 21197.59 129.43 42876.30 47830.26 2015-07-20 07:58:04.000 201 21197.54 129.43 42876.34 47830.23 2015-07-20 07:58:05.000 201 21197.47 129.43 42876.35 47830.24 2015-07-20 07:58:06.000 201 21197.46 129.41 42876.34 47830.23 2015-07-20 07:58:07.000 201 21197.45 129.43 42876.33 47830.22 2015-07-20 07:58:08.000 201 21197.43 129.47 42876.30 47830.18 2015-07-20 07:58:09.000 201 21197.43 129.51 42876.31 47830.19 2015-07-20 07:58:10.000 201 21197.42 129.49 42876.33 47830.16 2015-07-20 07:58:11.000 201 21197.43 129.48 42876.28 47830.14 2015-07-20 07:58:12.000 201 21197.44 129.48 42876.24 47830.15 2015-07-20 07:58:13.000 201 21197.49 129.45 42876.23 47830.15 2015-07-20 07:58:14.000 201 21197.51 129.42 42876.24 47830.16 2015-07-20 07:58:15.000 201 21197.51 129.41 42876.26 47830.17 2015-07-20 07:58:16.000 201 21197.55 129.39 42876.25 47830.18 2015-07-20 07:58:17.000 201 21197.55 129.39 42876.23 47830.19 2015-07-20 07:58:18.000 201 21197.56 129.40 42876.25 47830.20 2015-07-20 07:58:19.000 201 21197.56 129.40 42876.25 47830.20 2015-07-20 07:58:20.000 201 21197.55 129.43 42876.27 47830.22 2015-07-20 07:58:21.000 201 21197.52 129.46 42876.29 47830.21 2015-07-20 07:58:22.000 201 21197.50 129.47 42876.28 47830.21 2015-07-20 07:58:23.000 201 21197.48 129.49 42876.26 47830.17 2015-07-20 07:58:24.000 201 21197.48 129.53 42876.18 47830.15 2015-07-20 07:58:25.000 201 21197.46 129.55 42876.15 47830.10 2015-07-20 07:58:26.000 201 21197.45 129.57 42876.15 47830.09 2015-07-20 07:58:27.000 201 21197.44 129.57 42876.10 47830.04 2015-07-20 07:58:28.000 201 21197.43 129.60 42876.10 47830.03 2015-07-20 07:58:29.000 201 21197.42 129.60 42876.09 47829.99 2015-07-20 07:58:30.000 201 21197.43 129.57 42876.09 47829.95 2015-07-20 07:58:31.000 201 21197.46 129.56 42876.06 47829.98 2015-07-20 07:58:32.000 201 21197.50 129.57 42876.07 47829.98 2015-07-20 07:58:33.000 201 21197.48 129.56 42876.07 47829.99 2015-07-20 07:58:34.000 201 21197.52 129.57 42876.07 47830.01 2015-07-20 07:58:35.000 201 21197.53 129.57 42876.07 47830.01 2015-07-20 07:58:36.000 201 21197.49 129.63 42876.02 47830.01 2015-07-20 07:58:37.000 201 21197.45 129.68 42875.97 47829.96 2015-07-20 07:58:38.000 201 21197.42 129.70 42875.95 47829.90 2015-07-20 07:58:39.000 201 21197.42 129.71 42875.86 47829.84 2015-07-20 07:58:40.000 201 21197.38 129.70 42875.83 47829.79 2015-07-20 07:58:41.000 201 21197.39 129.70 42875.80 47829.76 2015-07-20 07:58:42.000 201 21197.38 129.72 42875.79 47829.75 2015-07-20 07:58:43.000 201 21197.34 129.73 42875.73 47829.71 2015-07-20 07:58:44.000 201 21197.29 129.73 42875.76 47829.67 2015-07-20 07:58:45.000 201 21197.26 129.69 42875.75 47829.64 2015-07-20 07:58:46.000 201 21197.24 129.63 42875.76 47829.62 2015-07-20 07:58:47.000 201 21197.24 129.56 42875.78 47829.63 2015-07-20 07:58:48.000 201 21197.27 129.47 42875.83 47829.66 2015-07-20 07:58:49.000 201 21197.30 129.41 42875.95 47829.73 2015-07-20 07:58:50.000 201 21197.36 129.33 42875.98 47829.79 2015-07-20 07:58:51.000 201 21197.42 129.31 42876.01 47829.84 2015-07-20 07:58:52.000 201 21197.46 129.31 42876.01 47829.88 2015-07-20 07:58:53.000 201 21197.47 129.28 42876.04 47829.93 2015-07-20 07:58:54.000 201 21197.48 129.23 42876.08 47829.97 2015-07-20 07:58:55.000 201 21197.42 129.23 42876.11 47829.98 2015-07-20 07:58:56.000 201 21197.44 129.18 42876.11 47830.00 2015-07-20 07:58:57.000 201 21197.46 129.13 42876.14 47830.03 2015-07-20 07:58:58.000 201 21197.51 129.10 42876.15 47830.04 2015-07-20 07:58:59.000 201 21197.51 129.09 42876.13 47830.04 2015-07-20 07:59:00.000 201 21197.51 129.08 42876.17 47830.07 2015-07-20 07:59:01.000 201 21197.48 129.04 42876.19 47830.08 2015-07-20 07:59:02.000 201 21197.47 129.03 42876.18 47830.09 2015-07-20 07:59:03.000 201 21197.44 129.00 42876.22 47830.12 2015-07-20 07:59:04.000 201 21197.43 128.95 42876.28 47830.11 2015-07-20 07:59:05.000 201 21197.46 128.92 42876.30 47830.17 2015-07-20 07:59:06.000 201 21197.47 128.86 42876.31 47830.20 2015-07-20 07:59:07.000 201 21197.48 128.80 42876.37 47830.22 2015-07-20 07:59:08.000 201 21197.49 128.77 42876.42 47830.23 2015-07-20 07:59:09.000 201 21197.49 128.79 42876.41 47830.28 2015-07-20 07:59:10.000 201 21197.52 128.77 42876.41 47830.32 2015-07-20 07:59:11.000 201 21197.52 128.76 42876.43 47830.33 2015-07-20 07:59:12.000 201 21197.51 128.77 42876.43 47830.34 2015-07-20 07:59:13.000 201 21197.51 128.79 42876.43 47830.34 2015-07-20 07:59:14.000 201 21197.51 128.81 42876.42 47830.33 2015-07-20 07:59:15.000 201 21197.46 128.79 42876.40 47830.31 2015-07-20 07:59:16.000 201 21197.45 128.76 42876.43 47830.28 2015-07-20 07:59:17.000 201 21197.46 128.77 42876.42 47830.29 2015-07-20 07:59:18.000 201 21197.43 128.77 42876.43 47830.27 2015-07-20 07:59:19.000 201 21197.39 128.76 42876.48 47830.27 2015-07-20 07:59:20.000 201 21197.36 128.76 42876.47 47830.28 2015-07-20 07:59:21.000 201 21197.36 128.77 42876.47 47830.27 2015-07-20 07:59:22.000 201 21197.38 128.79 42876.44 47830.30 2015-07-20 07:59:23.000 201 21197.38 128.83 42876.43 47830.24 2015-07-20 07:59:24.000 201 21197.43 128.83 42876.43 47830.26 2015-07-20 07:59:25.000 201 21197.43 128.85 42876.44 47830.25 2015-07-20 07:59:26.000 201 21197.41 128.81 42876.46 47830.27 2015-07-20 07:59:27.000 201 21197.40 128.78 42876.42 47830.26 2015-07-20 07:59:28.000 201 21197.45 128.76 42876.40 47830.27 2015-07-20 07:59:29.000 201 21197.49 128.80 42876.40 47830.28 2015-07-20 07:59:30.000 201 21197.54 128.84 42876.41 47830.30 2015-07-20 07:59:31.000 201 21197.55 128.81 42876.39 47830.30 2015-07-20 07:59:32.000 201 21197.55 128.79 42876.42 47830.30 2015-07-20 07:59:33.000 201 21197.55 128.75 42876.44 47830.30 2015-07-20 07:59:34.000 201 21197.56 128.76 42876.45 47830.31 2015-07-20 07:59:35.000 201 21197.52 128.75 42876.42 47830.33 2015-07-20 07:59:36.000 201 21197.53 128.76 42876.44 47830.33 2015-07-20 07:59:37.000 201 21197.55 128.76 42876.45 47830.34 2015-07-20 07:59:38.000 201 21197.58 128.77 42876.49 47830.36 2015-07-20 07:59:39.000 201 21197.56 128.75 42876.50 47830.37 2015-07-20 07:59:40.000 201 21197.57 128.74 42876.51 47830.40 2015-07-20 07:59:41.000 201 21197.58 128.75 42876.53 47830.41 2015-07-20 07:59:42.000 201 21197.59 128.77 42876.55 47830.43 2015-07-20 07:59:43.000 201 21197.59 128.76 42876.52 47830.42 2015-07-20 07:59:44.000 201 21197.61 128.76 42876.55 47830.39 2015-07-20 07:59:45.000 201 21197.63 128.77 42876.50 47830.40 2015-07-20 07:59:46.000 201 21197.65 128.77 42876.49 47830.40 2015-07-20 07:59:47.000 201 21197.66 128.80 42876.49 47830.40 2015-07-20 07:59:48.000 201 21197.64 128.87 42876.46 47830.38 2015-07-20 07:59:49.000 201 21197.64 128.88 42876.43 47830.38 2015-07-20 07:59:50.000 201 21197.63 128.90 42876.40 47830.34 2015-07-20 07:59:51.000 201 21197.58 128.93 42876.40 47830.32 2015-07-20 07:59:52.000 201 21197.54 128.92 42876.40 47830.29 2015-07-20 07:59:53.000 201 21197.51 128.96 42876.37 47830.26 2015-07-20 07:59:54.000 201 21197.46 128.98 42876.35 47830.21 2015-07-20 07:59:55.000 201 21197.44 128.99 42876.32 47830.20 2015-07-20 07:59:56.000 201 21197.41 129.02 42876.31 47830.17 2015-07-20 07:59:57.000 201 21197.38 129.03 42876.31 47830.14 2015-07-20 07:59:58.000 201 21197.36 129.03 42876.30 47830.13 2015-07-20 07:59:59.000 201 21197.34 129.06 42876.26 47830.10 2015-07-20 08:00:00.000 201 21197.32 129.08 42876.22 47830.07 2015-07-20 08:00:01.000 201 21197.30 129.15 42876.17 47830.05 2015-07-20 08:00:02.000 201 21197.26 129.18 42876.19 47830.01 2015-07-20 08:00:03.000 201 21197.26 129.21 42876.18 47830.00 2015-07-20 08:00:04.000 201 21197.29 129.23 42876.15 47829.98 2015-07-20 08:00:05.000 201 21197.30 129.26 42876.15 47829.94 2015-07-20 08:00:06.000 201 21197.26 129.30 42876.13 47829.93 2015-07-20 08:00:07.000 201 21197.31 129.30 42876.09 47829.89 2015-07-20 08:00:08.000 201 21197.33 129.24 42876.07 47829.90 2015-07-20 08:00:09.000 201 21197.38 129.22 42876.11 47829.92 2015-07-20 08:00:10.000 201 21197.44 129.23 42876.14 47829.96 2015-07-20 08:00:11.000 201 21197.46 129.22 42876.15 47829.99 2015-07-20 08:00:12.000 201 21197.52 129.19 42876.17 47830.05 2015-07-20 08:00:13.000 201 21197.56 129.19 42876.16 47830.07 2015-07-20 08:00:14.000 201 21197.58 129.22 42876.16 47830.10 2015-07-20 08:00:15.000 201 21197.63 129.26 42876.17 47830.11 2015-07-20 08:00:16.000 201 21197.65 129.26 42876.19 47830.15 2015-07-20 08:00:17.000 201 21197.63 129.26 42876.22 47830.16 2015-07-20 08:00:18.000 201 21197.61 129.23 42876.24 47830.18 2015-07-20 08:00:19.000 201 21197.59 129.22 42876.26 47830.18 2015-07-20 08:00:20.000 201 21197.60 129.25 42876.30 47830.20 2015-07-20 08:00:21.000 201 21197.57 129.27 42876.31 47830.20 2015-07-20 08:00:22.000 201 21197.56 129.27 42876.31 47830.19 2015-07-20 08:00:23.000 201 21197.56 129.26 42876.34 47830.23 2015-07-20 08:00:24.000 201 21197.57 129.30 42876.30 47830.25 2015-07-20 08:00:25.000 201 21197.62 129.32 42876.29 47830.21 2015-07-20 08:00:26.000 201 21197.64 129.32 42876.32 47830.27 2015-07-20 08:00:27.000 201 21197.63 129.29 42876.35 47830.27 2015-07-20 08:00:28.000 201 21197.60 129.26 42876.39 47830.31 2015-07-20 08:00:29.000 201 21197.58 129.28 42876.39 47830.30 2015-07-20 08:00:30.000 201 21197.58 129.29 42876.40 47830.30 2015-07-20 08:00:31.000 201 21197.63 129.30 42876.35 47830.31 2015-07-20 08:00:32.000 201 21197.64 129.32 42876.34 47830.27 2015-07-20 08:00:33.000 201 21197.65 129.32 42876.35 47830.29 2015-07-20 08:00:34.000 201 21197.64 129.33 42876.36 47830.31 2015-07-20 08:00:35.000 201 21197.66 129.33 42876.33 47830.30 2015-07-20 08:00:36.000 201 21197.71 129.30 42876.36 47830.32 2015-07-20 08:00:37.000 201 21197.69 129.28 42876.37 47830.31 2015-07-20 08:00:38.000 201 21197.73 129.26 42876.37 47830.34 2015-07-20 08:00:39.000 201 21197.70 129.26 42876.39 47830.34 2015-07-20 08:00:40.000 201 21197.67 129.26 42876.36 47830.32 2015-07-20 08:00:41.000 201 21197.63 129.29 42876.33 47830.29 2015-07-20 08:00:42.000 201 21197.63 129.31 42876.32 47830.28 2015-07-20 08:00:43.000 201 21197.62 129.33 42876.30 47830.24 2015-07-20 08:00:44.000 201 21197.58 129.36 42876.29 47830.23 2015-07-20 08:00:45.000 201 21197.55 129.36 42876.27 47830.22 2015-07-20 08:00:46.000 201 21197.54 129.35 42876.30 47830.22 2015-07-20 08:00:47.000 201 21197.53 129.34 42876.28 47830.20 2015-07-20 08:00:48.000 201 21197.53 129.34 42876.27 47830.16 2015-07-20 08:00:49.000 201 21197.52 129.33 42876.28 47830.17 2015-07-20 08:00:50.000 201 21197.51 129.34 42876.29 47830.16 2015-07-20 08:00:51.000 201 21197.52 129.33 42876.27 47830.18 2015-07-20 08:00:52.000 201 21197.55 129.32 42876.24 47830.18 2015-07-20 08:00:53.000 201 21197.55 129.27 42876.29 47830.16 2015-07-20 08:00:54.000 201 21197.55 129.28 42876.24 47830.16 2015-07-20 08:00:55.000 201 21197.53 129.26 42876.24 47830.18 2015-07-20 08:00:56.000 201 21197.55 129.23 42876.25 47830.15 2015-07-20 08:00:57.000 201 21197.53 129.24 42876.25 47830.14 2015-07-20 08:00:58.000 201 21197.53 129.27 42876.23 47830.10 2015-07-20 08:00:59.000 201 21197.48 129.30 42876.22 47830.12 2015-07-20 08:01:00.000 201 21197.51 129.31 42876.21 47830.12 2015-07-20 08:01:01.000 201 21197.54 129.35 42876.21 47830.06 2015-07-20 08:01:02.000 201 21197.51 129.37 42876.14 47830.05 2015-07-20 08:01:03.000 201 21197.50 129.40 42876.12 47830.01 2015-07-20 08:01:04.000 201 21197.51 129.41 42876.12 47830.04 2015-07-20 08:01:05.000 201 21197.51 129.37 42876.14 47829.99 2015-07-20 08:01:06.000 201 21197.51 129.38 42876.13 47830.02 2015-07-20 08:01:07.000 201 21197.51 129.38 42876.15 47830.01 2015-07-20 08:01:08.000 201 21197.52 129.36 42876.15 47830.02 2015-07-20 08:01:09.000 201 21197.52 129.35 42876.16 47830.03 2015-07-20 08:01:10.000 201 21197.49 129.36 42876.14 47830.03 2015-07-20 08:01:11.000 201 21197.49 129.38 42876.15 47830.00 2015-07-20 08:01:12.000 201 21197.49 129.37 42876.16 47830.03 2015-07-20 08:01:13.000 201 21197.49 129.37 42876.16 47830.05 2015-07-20 08:01:14.000 201 21197.49 129.41 42876.13 47830.03 2015-07-20 08:01:15.000 201 21197.47 129.42 42876.14 47830.01 2015-07-20 08:01:16.000 201 21197.46 129.46 42876.11 47830.01 2015-07-20 08:01:17.000 201 21197.46 129.45 42876.14 47829.99 2015-07-20 08:01:18.000 201 21197.47 129.43 42876.12 47829.97 2015-07-20 08:01:19.000 201 21197.45 129.44 42876.11 47829.98 2015-07-20 08:01:20.000 201 21197.42 129.45 42876.13 47830.01 2015-07-20 08:01:21.000 201 21197.42 129.44 42876.10 47829.98 2015-07-20 08:01:22.000 201 21197.44 129.44 42876.16 47829.99 2015-07-20 08:01:23.000 201 21197.39 129.48 42876.19 47830.00 2015-07-20 08:01:24.000 201 21197.39 129.47 42876.19 47830.01 2015-07-20 08:01:25.000 201 21197.40 129.46 42876.18 47830.01 2015-07-20 08:01:26.000 201 21197.41 129.46 42876.19 47830.01 2015-07-20 08:01:27.000 201 21197.41 129.46 42876.21 47830.02 2015-07-20 08:01:28.000 201 21197.42 129.49 42876.17 47830.01 2015-07-20 08:01:29.000 201 21197.41 129.47 42876.15 47830.00 2015-07-20 08:01:30.000 201 21197.39 129.50 42876.13 47829.99 2015-07-20 08:01:31.000 201 21197.37 129.52 42876.11 47829.95 2015-07-20 08:01:32.000 201 21197.36 129.52 42876.10 47829.91 2015-07-20 08:01:33.000 201 21197.35 129.45 42876.08 47829.89 2015-07-20 08:01:34.000 201 21197.31 129.41 42876.12 47829.90 2015-07-20 08:01:35.000 201 21197.31 129.38 42876.13 47829.90 2015-07-20 08:01:36.000 201 21197.30 129.34 42876.17 47829.91 2015-07-20 08:01:37.000 201 21197.27 129.33 42876.18 47829.94 2015-07-20 08:01:38.000 201 21197.28 129.30 42876.21 47829.94 2015-07-20 08:01:39.000 201 21197.25 129.31 42876.23 47829.99 2015-07-20 08:01:40.000 201 21197.26 129.31 42876.22 47830.00 2015-07-20 08:01:41.000 201 21197.32 129.34 42876.21 47829.99 2015-07-20 08:01:42.000 201 21197.33 129.33 42876.17 47830.00 2015-07-20 08:01:43.000 201 21197.32 129.28 42876.21 47830.02 2015-07-20 08:01:44.000 201 21197.31 129.26 42876.22 47830.01 2015-07-20 08:01:45.000 201 21197.35 129.19 42876.22 47830.02 2015-07-20 08:01:46.000 201 21197.39 129.17 42876.22 47830.02 2015-07-20 08:01:47.000 201 21197.42 129.18 42876.22 47830.04 2015-07-20 08:01:48.000 201 21197.43 129.16 42876.23 47830.08 2015-07-20 08:01:49.000 201 21197.44 129.09 42876.23 47830.08 2015-07-20 08:01:50.000 201 21197.44 129.04 42876.26 47830.06 2015-07-20 08:01:51.000 201 21197.45 129.02 42876.29 47830.11 2015-07-20 08:01:52.000 201 21197.49 129.04 42876.30 47830.13 2015-07-20 08:01:53.000 201 21197.51 129.07 42876.31 47830.17 2015-07-20 08:01:54.000 201 21197.49 129.10 42876.30 47830.17 2015-07-20 08:01:55.000 201 21197.47 129.09 42876.27 47830.20 2015-07-20 08:01:56.000 201 21197.46 129.12 42876.30 47830.16 2015-07-20 08:01:57.000 201 21197.42 129.14 42876.27 47830.11 2015-07-20 08:01:58.000 201 21197.38 129.12 42876.23 47830.08 2015-07-20 08:01:59.000 201 21197.35 129.13 42876.22 47830.08 2015-07-20 08:02:00.000 201 21197.35 129.11 42876.21 47830.05 2015-07-20 08:02:01.000 201 21197.33 129.09 42876.22 47830.01 2015-07-20 08:02:02.000 201 21197.35 129.08 42876.23 47830.03 2015-07-20 08:02:03.000 201 21197.36 129.07 42876.24 47830.02 2015-07-20 08:02:04.000 201 21197.36 129.08 42876.22 47830.01 2015-07-20 08:02:05.000 201 21197.39 129.08 42876.23 47830.01 2015-07-20 08:02:06.000 201 21197.39 129.06 42876.20 47830.00 2015-07-20 08:02:07.000 201 21197.40 129.06 42876.19 47830.01 2015-07-20 08:02:08.000 201 21197.42 129.05 42876.18 47830.00 2015-07-20 08:02:09.000 201 21197.42 129.03 42876.16 47830.01 2015-07-20 08:02:10.000 201 21197.43 129.00 42876.17 47829.99 2015-07-20 08:02:11.000 201 21197.45 128.97 42876.20 47830.01 2015-07-20 08:02:12.000 201 21197.43 128.99 42876.24 47830.06 2015-07-20 08:02:13.000 201 21197.45 128.95 42876.20 47830.05 2015-07-20 08:02:14.000 201 21197.42 128.94 42876.21 47830.05 2015-07-20 08:02:15.000 201 21197.39 128.97 42876.18 47830.06 2015-07-20 08:02:16.000 201 21197.38 128.99 42876.21 47830.05 2015-07-20 08:02:17.000 201 21197.40 129.06 42876.22 47830.05 2015-07-20 08:02:18.000 201 21197.41 129.13 42876.21 47830.06 2015-07-20 08:02:19.000 201 21197.44 129.23 42876.18 47830.04 2015-07-20 08:02:20.000 201 21197.52 129.28 42876.17 47830.03 2015-07-20 08:02:21.000 201 21197.58 129.24 42876.14 47830.03 2015-07-20 08:02:22.000 201 21197.59 129.17 42876.12 47830.03 2015-07-20 08:02:23.000 201 21197.49 129.13 42876.11 47830.00 2015-07-20 08:02:24.000 201 21197.37 129.17 42876.13 47829.98 2015-07-20 08:02:25.000 201 21197.31 129.31 42876.13 47829.92 2015-07-20 08:02:26.000 201 21197.29 129.39 42876.11 47829.90 2015-07-20 08:02:27.000 201 21197.29 129.46 42876.07 47829.89 2015-07-20 08:02:28.000 201 21197.33 129.49 42876.09 47829.89 2015-07-20 08:02:29.000 201 21197.34 129.50 42876.11 47829.89 2015-07-20 08:02:30.000 201 21197.35 129.51 42876.13 47829.92 2015-07-20 08:02:31.000 201 21197.36 129.51 42876.14 47829.91 2015-07-20 08:02:32.000 201 21197.40 129.49 42876.15 47829.94 2015-07-20 08:02:33.000 201 21197.40 129.45 42876.18 47829.99 2015-07-20 08:02:34.000 201 21197.46 129.42 42876.21 47829.99 2015-07-20 08:02:35.000 201 21197.45 129.40 42876.24 47830.05 2015-07-20 08:02:36.000 201 21197.48 129.36 42876.23 47830.06 2015-07-20 08:02:37.000 201 21197.50 129.30 42876.23 47830.08 2015-07-20 08:02:38.000 201 21197.54 129.27 42876.25 47830.11 2015-07-20 08:02:39.000 201 21197.53 129.24 42876.23 47830.11 2015-07-20 08:02:40.000 201 21197.52 129.26 42876.25 47830.14 2015-07-20 08:02:41.000 201 21197.51 129.23 42876.26 47830.14 2015-07-20 08:02:42.000 201 21197.51 129.21 42876.26 47830.13 2015-07-20 08:02:43.000 201 21197.50 129.21 42876.26 47830.15 2015-07-20 08:02:44.000 201 21197.50 129.18 42876.28 47830.13 2015-07-20 08:02:45.000 201 21197.50 129.17 42876.28 47830.16 2015-07-20 08:02:46.000 201 21197.48 129.16 42876.29 47830.16 2015-07-20 08:02:47.000 201 21197.50 129.12 42876.33 47830.19 2015-07-20 08:02:48.000 201 21197.50 129.13 42876.34 47830.17 2015-07-20 08:02:49.000 201 21197.50 129.13 42876.34 47830.19 2015-07-20 08:02:50.000 201 21197.52 129.12 42876.35 47830.20 2015-07-20 08:02:51.000 201 21197.52 129.13 42876.30 47830.19 2015-07-20 08:02:52.000 201 21197.52 129.14 42876.27 47830.19 2015-07-20 08:02:53.000 201 21197.51 129.16 42876.28 47830.18 2015-07-20 08:02:54.000 201 21197.54 129.17 42876.28 47830.17 2015-07-20 08:02:55.000 201 21197.53 129.16 42876.25 47830.17 2015-07-20 08:02:56.000 201 21197.55 129.18 42876.24 47830.17 2015-07-20 08:02:57.000 201 21197.57 129.19 42876.24 47830.17 2015-07-20 08:02:58.000 201 21197.57 129.18 42876.27 47830.17 2015-07-20 08:02:59.000 201 21197.57 129.18 42876.28 47830.15 2015-07-20 08:03:00.000 201 21197.53 129.17 42876.29 47830.19 2015-07-20 08:03:01.000 201 21197.53 129.15 42876.31 47830.16 2015-07-20 08:03:02.000 201 21197.55 129.16 42876.34 47830.17 2015-07-20 08:03:03.000 201 21197.55 129.17 42876.29 47830.20 2015-07-20 08:03:04.000 201 21197.51 129.18 42876.30 47830.17 2015-07-20 08:03:05.000 201 21197.46 129.19 42876.26 47830.13 2015-07-20 08:03:06.000 201 21197.40 129.20 42876.22 47830.10 2015-07-20 08:03:07.000 201 21197.35 129.21 42876.22 47830.05 2015-07-20 08:03:08.000 201 21197.31 129.23 42876.21 47830.00 2015-07-20 08:03:09.000 201 21197.25 129.22 42876.17 47829.95 2015-07-20 08:03:10.000 201 21197.21 129.20 42876.13 47829.93 2015-07-20 08:03:11.000 201 21197.17 129.22 42876.20 47829.87 2015-07-20 08:03:12.000 201 21197.11 129.21 42876.16 47829.85 2015-07-20 08:03:13.000 201 21197.05 129.22 42876.14 47829.81 2015-07-20 08:03:14.000 201 21196.98 129.23 42876.12 47829.78 2015-07-20 08:03:15.000 201 21196.97 129.24 42876.09 47829.75 2015-07-20 08:03:16.000 201 21196.97 129.30 42876.09 47829.71 2015-07-20 08:03:17.000 201 21196.95 129.32 42876.05 47829.69 2015-07-20 08:03:18.000 201 21196.96 129.32 42876.01 47829.69 2015-07-20 08:03:19.000 201 21196.91 129.34 42876.02 47829.67 2015-07-20 08:03:20.000 201 21196.94 129.31 42876.04 47829.64 2015-07-20 08:03:21.000 201 21196.94 129.28 42876.02 47829.65 2015-07-20 08:03:22.000 201 21196.95 129.27 42875.99 47829.65 2015-07-20 08:03:23.000 201 21196.99 129.31 42875.94 47829.64 2015-07-20 08:03:24.000 201 21196.98 129.33 42875.95 47829.65 2015-07-20 08:03:25.000 201 21197.00 129.35 42875.95 47829.66 2015-07-20 08:03:26.000 201 21196.99 129.35 42875.93 47829.65 2015-07-20 08:03:27.000 201 21196.99 129.32 42875.94 47829.62 2015-07-20 08:03:28.000 201 21197.02 129.30 42875.94 47829.61 2015-07-20 08:03:29.000 201 21197.04 129.29 42875.91 47829.61 2015-07-20 08:03:30.000 201 21197.00 129.28 42875.84 47829.59 2015-07-20 08:03:31.000 201 21197.00 129.28 42875.84 47829.57 2015-07-20 08:03:32.000 201 21196.99 129.29 42875.85 47829.54 2015-07-20 08:03:33.000 201 21197.01 129.29 42875.78 47829.51 2015-07-20 08:03:34.000 201 21197.01 129.29 42875.74 47829.49 2015-07-20 08:03:35.000 201 21196.99 129.27 42875.74 47829.47 2015-07-20 08:03:36.000 201 21197.01 129.26 42875.75 47829.46 2015-07-20 08:03:37.000 201 21197.03 129.24 42875.74 47829.46 2015-07-20 08:03:38.000 201 21197.05 129.19 42875.75 47829.49 2015-07-20 08:03:39.000 201 21197.06 129.14 42875.78 47829.52 2015-07-20 08:03:40.000 201 21197.06 129.07 42875.81 47829.52 2015-07-20 08:03:41.000 201 21197.02 129.02 42875.83 47829.54 2015-07-20 08:03:42.000 201 21197.02 128.94 42875.87 47829.54 2015-07-20 08:03:43.000 201 21197.02 128.91 42875.90 47829.56 2015-07-20 08:03:44.000 201 21197.02 128.91 42875.93 47829.58 2015-07-20 08:03:45.000 201 21197.02 128.93 42875.92 47829.59 2015-07-20 08:03:46.000 201 21196.99 128.97 42875.89 47829.57 2015-07-20 08:03:47.000 201 21196.97 128.98 42875.89 47829.56 2015-07-20 08:03:48.000 201 21196.99 129.01 42875.86 47829.55 2015-07-20 08:03:49.000 201 21196.99 129.00 42875.83 47829.54 2015-07-20 08:03:50.000 201 21197.01 129.00 42875.81 47829.52 2015-07-20 08:03:51.000 201 21197.06 129.01 42875.78 47829.51 2015-07-20 08:03:52.000 201 21197.08 129.02 42875.78 47829.49 2015-07-20 08:03:53.000 201 21197.07 129.01 42875.77 47829.52 2015-07-20 08:03:54.000 201 21197.07 128.98 42875.77 47829.51 2015-07-20 08:03:55.000 201 21197.08 128.95 42875.82 47829.51 2015-07-20 08:03:56.000 201 21197.08 128.93 42875.85 47829.56 2015-07-20 08:03:57.000 201 21197.12 128.92 42875.84 47829.56 2015-07-20 08:03:58.000 201 21197.19 128.91 42875.84 47829.58 2015-07-20 08:03:59.000 201 21197.20 128.90 42875.86 47829.60 2015-07-20 08:04:00.000 201 21197.24 128.88 42875.86 47829.62 2015-07-20 08:04:01.000 201 21197.23 128.87 42875.88 47829.64 2015-07-20 08:04:02.000 201 21197.24 128.84 42875.92 47829.66 2015-07-20 08:04:03.000 201 21197.25 128.82 42875.94 47829.68 2015-07-20 08:04:04.000 201 21197.27 128.80 42875.97 47829.73 2015-07-20 08:04:05.000 201 21197.28 128.81 42875.99 47829.74 2015-07-20 08:04:06.000 201 21197.29 128.84 42875.99 47829.76 2015-07-20 08:04:07.000 201 21197.29 128.83 42875.98 47829.76 2015-07-20 08:04:08.000 201 21197.25 128.82 42875.93 47829.74 2015-07-20 08:04:09.000 201 21197.21 128.81 42875.93 47829.72 2015-07-20 08:04:10.000 201 21197.22 128.78 42875.92 47829.72 2015-07-20 08:04:11.000 201 21197.18 128.77 42875.90 47829.69 2015-07-20 08:04:12.000 201 21197.15 128.73 42875.88 47829.67 2015-07-20 08:04:13.000 201 21197.14 128.73 42875.90 47829.67 2015-07-20 08:04:14.000 201 21197.12 128.73 42875.92 47829.65 2015-07-20 08:04:15.000 201 21197.12 128.76 42875.87 47829.65 2015-07-20 08:04:16.000 201 21197.12 128.80 42875.90 47829.64 2015-07-20 08:04:17.000 201 21197.12 128.79 42875.93 47829.64 2015-07-20 08:04:18.000 201 21197.12 128.82 42875.91 47829.63 2015-07-20 08:04:19.000 201 21197.03 128.85 42875.90 47829.63 2015-07-20 08:04:20.000 201 21197.02 128.87 42875.90 47829.59 2015-07-20 08:04:21.000 201 21197.05 128.84 42875.90 47829.62 2015-07-20 08:04:22.000 201 21197.07 128.86 42875.87 47829.60 2015-07-20 08:04:23.000 201 21197.13 128.87 42875.89 47829.60 2015-07-20 08:04:24.000 201 21197.16 128.84 42875.89 47829.63 2015-07-20 08:04:25.000 201 21197.18 128.86 42875.90 47829.66 2015-07-20 08:04:26.000 201 21197.20 128.84 42875.94 47829.67 2015-07-20 08:04:27.000 201 21197.25 128.82 42875.98 47829.70 2015-07-20 08:04:28.000 201 21197.26 128.78 42875.96 47829.72 2015-07-20 08:04:29.000 201 21197.27 128.76 42875.96 47829.79 2015-07-20 08:04:30.000 201 21197.30 128.73 42875.99 47829.78 2015-07-20 08:04:31.000 201 21197.34 128.68 42875.99 47829.83 2015-07-20 08:04:32.000 201 21197.32 128.65 42876.04 47829.83 2015-07-20 08:04:33.000 201 21197.33 128.60 42876.03 47829.86 2015-07-20 08:04:34.000 201 21197.32 128.59 42876.04 47829.85 2015-07-20 08:04:35.000 201 21197.36 128.56 42876.06 47829.89 2015-07-20 08:04:36.000 201 21197.35 128.56 42876.08 47829.87 2015-07-20 08:04:37.000 201 21197.36 128.55 42876.11 47829.90 2015-07-20 08:04:38.000 201 21197.38 128.56 42876.12 47829.93 2015-07-20 08:04:39.000 201 21197.37 128.55 42876.10 47829.92 2015-07-20 08:04:40.000 201 21197.36 128.52 42876.16 47829.95 2015-07-20 08:04:41.000 201 21197.35 128.54 42876.18 47829.97 2015-07-20 08:04:42.000 201 21197.34 128.58 42876.18 47829.96 2015-07-20 08:04:43.000 201 21197.31 128.60 42876.16 47829.97 2015-07-20 08:04:44.000 201 21197.34 128.65 42876.20 47829.96 2015-07-20 08:04:45.000 201 21197.34 128.71 42876.21 47829.98 2015-07-20 08:04:46.000 201 21197.31 128.79 42876.21 47829.96 2015-07-20 08:04:47.000 201 21197.32 128.83 42876.15 47829.96 2015-07-20 08:04:48.000 201 21197.35 128.85 42876.11 47829.94 2015-07-20 08:04:49.000 201 21197.33 128.88 42876.09 47829.92 2015-07-20 08:04:50.000 201 21197.31 128.90 42876.04 47829.91 2015-07-20 08:04:51.000 201 21197.31 128.91 42876.06 47829.87 2015-07-20 08:04:52.000 201 21197.32 128.93 42876.06 47829.90 2015-07-20 08:04:53.000 201 21197.32 128.93 42876.03 47829.84 2015-07-20 08:04:54.000 201 21197.32 128.89 42876.01 47829.84 2015-07-20 08:04:55.000 201 21197.33 128.87 42876.00 47829.82 2015-07-20 08:04:56.000 201 21197.33 128.88 42876.00 47829.82 2015-07-20 08:04:57.000 201 21197.37 128.93 42875.98 47829.83 2015-07-20 08:04:58.000 201 21197.36 128.95 42875.98 47829.82 2015-07-20 08:04:59.000 201 21197.37 128.92 42875.99 47829.83 2015-07-20 08:05:00.000 201 21197.30 128.88 42876.03 47829.80 2015-07-20 08:05:01.000 201 21197.27 128.79 42876.05 47829.84 2015-07-20 08:05:02.000 201 21197.22 128.78 42876.03 47829.80 2015-07-20 08:05:03.000 201 21197.25 128.82 42876.03 47829.79 2015-07-20 08:05:04.000 201 21197.25 128.88 42876.00 47829.78 2015-07-20 08:05:05.000 201 21197.22 128.90 42875.98 47829.79 2015-07-20 08:05:06.000 201 21197.20 128.88 42875.97 47829.78 2015-07-20 08:05:07.000 201 21197.18 128.88 42876.00 47829.76 2015-07-20 08:05:08.000 201 21197.17 128.87 42875.98 47829.74 2015-07-20 08:05:09.000 201 21197.16 128.89 42875.99 47829.73 2015-07-20 08:05:10.000 201 21197.18 128.91 42876.00 47829.74 2015-07-20 08:05:11.000 201 21197.17 128.95 42875.98 47829.74 2015-07-20 08:05:12.000 201 21197.17 128.96 42875.95 47829.73 2015-07-20 08:05:13.000 201 21197.15 128.97 42875.96 47829.71 2015-07-20 08:05:14.000 201 21197.13 128.97 42875.91 47829.69 2015-07-20 08:05:15.000 201 21197.06 128.92 42875.91 47829.67 2015-07-20 08:05:16.000 201 21197.05 128.89 42875.90 47829.63 2015-07-20 08:05:17.000 201 21197.01 128.85 42875.90 47829.61 2015-07-20 08:05:18.000 201 21196.98 128.86 42875.88 47829.59 2015-07-20 08:05:19.000 201 21196.98 128.87 42875.86 47829.57 2015-07-20 08:05:20.000 201 21196.99 128.87 42875.86 47829.55 2015-07-20 08:05:21.000 201 21196.96 128.92 42875.86 47829.52 2015-07-20 08:05:22.000 201 21196.94 128.96 42875.81 47829.50 2015-07-20 08:05:23.000 201 21196.93 128.99 42875.82 47829.48 2015-07-20 08:05:24.000 201 21196.94 129.02 42875.79 47829.46 2015-07-20 08:05:25.000 201 21196.95 129.00 42875.78 47829.45 2015-07-20 08:05:26.000 201 21197.01 128.98 42875.79 47829.44 2015-07-20 08:05:27.000 201 21197.05 128.96 42875.78 47829.44 2015-07-20 08:05:28.000 201 21197.03 128.96 42875.78 47829.44 2015-07-20 08:05:29.000 201 21197.03 128.95 42875.82 47829.48 2015-07-20 08:05:30.000 201 21197.09 128.89 42875.83 47829.51 2015-07-20 08:05:31.000 201 21197.11 128.87 42875.84 47829.53 2015-07-20 08:05:32.000 201 21197.14 128.87 42875.88 47829.57 2015-07-20 08:05:33.000 201 21197.15 128.85 42875.92 47829.63 2015-07-20 08:05:34.000 201 21197.15 128.83 42875.95 47829.61 2015-07-20 08:05:35.000 201 21197.12 128.83 42875.97 47829.66 2015-07-20 08:05:36.000 201 21197.14 128.82 42875.99 47829.67 2015-07-20 08:05:37.000 201 21197.12 128.79 42875.98 47829.71 2015-07-20 08:05:38.000 201 21197.12 128.77 42875.99 47829.70 2015-07-20 08:05:39.000 201 21197.11 128.76 42876.03 47829.73 2015-07-20 08:05:40.000 201 21197.09 128.74 42876.04 47829.77 2015-07-20 08:05:41.000 201 21197.06 128.69 42876.05 47829.76 2015-07-20 08:05:42.000 201 21197.03 128.69 42876.05 47829.77 2015-07-20 08:05:43.000 201 21197.00 128.69 42876.07 47829.78 2015-07-20 08:05:44.000 201 21196.98 128.70 42876.01 47829.72 2015-07-20 08:05:45.000 201 21196.98 128.70 42875.97 47829.71 2015-07-20 08:05:46.000 201 21197.01 128.72 42875.96 47829.69 2015-07-20 08:05:47.000 201 21197.03 128.75 42875.93 47829.63 2015-07-20 08:05:48.000 201 21197.04 128.78 42875.84 47829.59 2015-07-20 08:05:49.000 201 21197.03 128.79 42875.75 47829.54 2015-07-20 08:05:50.000 201 21197.03 128.80 42875.73 47829.48 2015-07-20 08:05:51.000 201 21197.04 128.80 42875.74 47829.45 2015-07-20 08:05:52.000 201 21197.05 128.79 42875.74 47829.45 2015-07-20 08:05:53.000 201 21197.05 128.79 42875.81 47829.49 2015-07-20 08:05:54.000 201 21197.07 128.82 42875.85 47829.55 2015-07-20 08:05:55.000 201 21197.06 128.87 42875.87 47829.59 2015-07-20 08:05:56.000 201 21197.04 128.92 42875.84 47829.61 2015-07-20 08:05:57.000 201 21197.01 128.95 42875.86 47829.58 2015-07-20 08:05:58.000 201 21197.05 128.92 42875.89 47829.60 2015-07-20 08:05:59.000 201 21197.06 128.89 42875.89 47829.60 2015-07-20 08:06:00.000 201 21197.02 128.90 42875.94 47829.62 2015-07-20 08:06:01.000 201 21197.02 128.90 42875.95 47829.62 2015-07-20 08:06:02.000 201 21197.02 128.90 42875.94 47829.62 2015-07-20 08:06:03.000 201 21196.98 128.89 42875.93 47829.60 2015-07-20 08:06:04.000 201 21196.96 128.88 42875.91 47829.60 2015-07-20 08:06:05.000 201 21196.94 128.88 42875.90 47829.61 2015-07-20 08:06:06.000 201 21196.92 128.85 42875.92 47829.57 2015-07-20 08:06:07.000 201 21196.95 128.83 42875.92 47829.57 2015-07-20 08:06:08.000 201 21196.96 128.79 42875.93 47829.58 2015-07-20 08:06:09.000 201 21196.95 128.78 42875.97 47829.61 2015-07-20 08:06:10.000 201 21196.98 128.75 42875.98 47829.62 2015-07-20 08:06:11.000 201 21196.97 128.74 42876.02 47829.65 2015-07-20 08:06:12.000 201 21197.00 128.75 42876.04 47829.70 2015-07-20 08:06:13.000 201 21197.03 128.80 42876.04 47829.69 2015-07-20 08:06:14.000 201 21197.09 128.84 42876.03 47829.73 2015-07-20 08:06:15.000 201 21197.12 128.80 42876.05 47829.74 2015-07-20 08:06:16.000 201 21197.09 128.78 42876.06 47829.76 2015-07-20 08:06:17.000 201 21197.06 128.75 42876.09 47829.77 2015-07-20 08:06:18.000 201 21197.08 128.72 42876.11 47829.78 2015-07-20 08:06:19.000 201 21197.10 128.73 42876.08 47829.75 2015-07-20 08:06:20.000 201 21197.10 128.76 42876.08 47829.80 2015-07-20 08:06:21.000 201 21197.08 128.73 42876.07 47829.78 2015-07-20 08:06:22.000 201 21197.09 128.73 42876.06 47829.78 2015-07-20 08:06:23.000 201 21197.07 128.76 42876.09 47829.78 2015-07-20 08:06:24.000 201 21197.07 128.77 42876.08 47829.79 2015-07-20 08:06:25.000 201 21197.05 128.76 42876.07 47829.79 2015-07-20 08:06:26.000 201 21197.01 128.77 42876.08 47829.76 2015-07-20 08:06:27.000 201 21196.99 128.79 42876.08 47829.75 2015-07-20 08:06:28.000 201 21196.98 128.79 42876.07 47829.76 2015-07-20 08:06:29.000 201 21196.96 128.81 42876.04 47829.74 2015-07-20 08:06:30.000 201 21196.92 128.80 42876.04 47829.70 2015-07-20 08:06:31.000 201 21196.89 128.82 42876.03 47829.72 2015-07-20 08:06:32.000 201 21196.92 128.81 42876.06 47829.68 2015-07-20 08:06:33.000 201 21196.90 128.78 42876.08 47829.70 2015-07-20 08:06:34.000 201 21196.87 128.75 42876.05 47829.69 2015-07-20 08:06:35.000 201 21196.91 128.71 42876.05 47829.69 2015-07-20 08:06:36.000 201 21196.91 128.72 42876.08 47829.68 2015-07-20 08:06:37.000 201 21196.93 128.72 42876.06 47829.69 2015-07-20 08:06:38.000 201 21196.97 128.76 42876.04 47829.70 2015-07-20 08:06:39.000 201 21197.03 128.75 42876.04 47829.72 2015-07-20 08:06:40.000 201 21197.09 128.74 42875.99 47829.74 2015-07-20 08:06:41.000 201 21197.14 128.71 42875.99 47829.73 2015-07-20 08:06:42.000 201 21197.14 128.66 42875.98 47829.73 2015-07-20 08:06:43.000 201 21197.12 128.66 42875.97 47829.74 2015-07-20 08:06:44.000 201 21197.11 128.67 42875.96 47829.71 2015-07-20 08:06:45.000 201 21197.12 128.67 42875.95 47829.70 2015-07-20 08:06:46.000 201 21197.14 128.66 42875.98 47829.71 2015-07-20 08:06:47.000 201 21197.10 128.69 42875.95 47829.70 2015-07-20 08:06:48.000 201 21197.08 128.74 42875.91 47829.64 2015-07-20 08:06:49.000 201 21197.04 128.80 42875.86 47829.63 2015-07-20 08:06:50.000 201 21197.02 128.82 42875.85 47829.60 2015-07-20 08:06:51.000 201 21196.96 128.85 42875.84 47829.54 2015-07-20 08:06:52.000 201 21196.90 128.89 42875.85 47829.51 2015-07-20 08:06:53.000 201 21196.83 128.91 42875.80 47829.45 2015-07-20 08:06:54.000 201 21196.79 128.94 42875.77 47829.42 2015-07-20 08:06:55.000 201 21196.76 128.93 42875.74 47829.37 2015-07-20 08:06:56.000 201 21196.72 128.96 42875.73 47829.35 2015-07-20 08:06:57.000 201 21196.74 128.93 42875.74 47829.32 2015-07-20 08:06:58.000 201 21196.75 128.89 42875.75 47829.34 2015-07-20 08:06:59.000 201 21196.74 128.88 42875.72 47829.35 2015-07-20 08:07:00.000 201 21196.76 128.93 42875.76 47829.36 2015-07-20 08:07:01.000 201 21196.80 129.02 42875.76 47829.36 2015-07-20 08:07:02.000 201 21196.83 129.05 42875.68 47829.33 2015-07-20 08:07:03.000 201 21196.82 129.08 42875.63 47829.30 2015-07-20 08:07:04.000 201 21196.84 129.09 42875.59 47829.27 2015-07-20 08:07:05.000 201 21196.85 129.08 42875.56 47829.24 2015-07-20 08:07:06.000 201 21196.88 129.07 42875.48 47829.20 2015-07-20 08:07:07.000 201 21196.90 129.09 42875.47 47829.20 2015-07-20 08:07:08.000 201 21196.92 129.06 42875.48 47829.19 2015-07-20 08:07:09.000 201 21196.93 129.04 42875.50 47829.20 2015-07-20 08:07:10.000 201 21196.96 129.07 42875.49 47829.20 2015-07-20 08:07:11.000 201 21196.94 129.06 42875.49 47829.19 2015-07-20 08:07:12.000 201 21196.94 129.05 42875.46 47829.19 2015-07-20 08:07:13.000 201 21196.91 129.03 42875.48 47829.20 2015-07-20 08:07:14.000 201 21196.92 129.03 42875.51 47829.19 2015-07-20 08:07:15.000 201 21196.92 129.01 42875.51 47829.20 2015-07-20 08:07:16.000 201 21196.92 128.94 42875.50 47829.22 2015-07-20 08:07:17.000 201 21196.92 128.92 42875.55 47829.22 2015-07-20 08:07:18.000 201 21196.92 128.94 42875.57 47829.26 2015-07-20 08:07:19.000 201 21196.91 128.97 42875.58 47829.27 2015-07-20 08:07:20.000 201 21196.91 128.99 42875.54 47829.26 2015-07-20 08:07:21.000 201 21196.88 129.00 42875.54 47829.23 2015-07-20 08:07:22.000 201 21196.83 129.02 42875.54 47829.20 2015-07-20 08:07:23.000 201 21196.80 129.04 42875.53 47829.18 2015-07-20 08:07:24.000 201 21196.80 129.07 42875.49 47829.14 2015-07-20 08:07:25.000 201 21196.77 129.10 42875.48 47829.12 2015-07-20 08:07:26.000 201 21196.74 129.09 42875.46 47829.08 2015-07-20 08:07:27.000 201 21196.75 129.07 42875.44 47829.06 2015-07-20 08:07:28.000 201 21196.78 129.09 42875.42 47829.05 2015-07-20 08:07:29.000 201 21196.71 129.10 42875.42 47829.04 2015-07-20 08:07:30.000 201 21196.71 129.10 42875.39 47829.04 2015-07-20 08:07:31.000 201 21196.72 129.10 42875.38 47829.03 2015-07-20 08:07:32.000 201 21196.70 129.10 42875.40 47829.02 2015-07-20 08:07:33.000 201 21196.67 129.14 42875.36 47829.00 2015-07-20 08:07:34.000 201 21196.63 129.16 42875.33 47828.98 2015-07-20 08:07:35.000 201 21196.62 129.21 42875.34 47828.92 2015-07-20 08:07:36.000 201 21196.65 129.22 42875.29 47828.89 2015-07-20 08:07:37.000 201 21196.60 129.23 42875.27 47828.88 2015-07-20 08:07:38.000 201 21196.60 129.24 42875.26 47828.88 2015-07-20 08:07:39.000 201 21196.61 129.23 42875.27 47828.85 2015-07-20 08:07:40.000 201 21196.54 129.28 42875.26 47828.83 2015-07-20 08:07:41.000 201 21196.50 129.34 42875.23 47828.82 2015-07-20 08:07:42.000 201 21196.48 129.33 42875.22 47828.76 2015-07-20 08:07:43.000 201 21196.54 129.21 42875.25 47828.74 2015-07-20 08:07:44.000 201 21196.63 129.11 42875.24 47828.80 2015-07-20 08:07:45.000 201 21196.66 129.09 42875.34 47828.86 2015-07-20 08:07:46.000 201 21196.60 129.16 42875.39 47828.92 2015-07-20 08:07:47.000 201 21196.56 129.24 42875.36 47828.91 2015-07-20 08:07:48.000 201 21196.57 129.20 42875.34 47828.89 2015-07-20 08:07:49.000 201 21196.60 129.21 42875.37 47828.89 2015-07-20 08:07:50.000 201 21196.57 129.23 42875.39 47828.93 2015-07-20 08:07:51.000 201 21196.57 129.22 42875.38 47828.94 2015-07-20 08:07:52.000 201 21196.55 129.22 42875.39 47828.92 2015-07-20 08:07:53.000 201 21196.53 129.25 42875.40 47828.90 2015-07-20 08:07:54.000 201 21196.52 129.27 42875.40 47828.92 2015-07-20 08:07:55.000 201 21196.50 129.33 42875.40 47828.91 2015-07-20 08:07:56.000 201 21196.47 129.36 42875.39 47828.88 2015-07-20 08:07:57.000 201 21196.42 129.37 42875.33 47828.86 2015-07-20 08:07:58.000 201 21196.38 129.42 42875.33 47828.82 2015-07-20 08:07:59.000 201 21196.40 129.37 42875.34 47828.80 2015-07-20 08:08:00.000 201 21196.39 129.35 42875.35 47828.80 2015-07-20 08:08:01.000 201 21196.39 129.38 42875.33 47828.82 2015-07-20 08:08:02.000 201 21196.41 129.34 42875.34 47828.81 2015-07-20 08:08:03.000 201 21196.41 129.31 42875.36 47828.82 2015-07-20 08:08:04.000 201 21196.44 129.35 42875.36 47828.85 2015-07-20 08:08:05.000 201 21196.50 129.41 42875.35 47828.86 2015-07-20 08:08:06.000 201 21196.51 129.44 42875.36 47828.87 2015-07-20 08:08:07.000 201 21196.49 129.47 42875.32 47828.87 2015-07-20 08:08:08.000 201 21196.47 129.48 42875.30 47828.84 2015-07-20 08:08:09.000 201 21196.44 129.48 42875.32 47828.83 2015-07-20 08:08:10.000 201 21196.45 129.47 42875.31 47828.79 2015-07-20 08:08:11.000 201 21196.47 129.51 42875.31 47828.80 2015-07-20 08:08:12.000 201 21196.48 129.54 42875.29 47828.79 2015-07-20 08:08:13.000 201 21196.48 129.56 42875.28 47828.78 2015-07-20 08:08:14.000 201 21196.43 129.59 42875.24 47828.80 2015-07-20 08:08:15.000 201 21196.41 129.59 42875.22 47828.76 2015-07-20 08:08:16.000 201 21196.38 129.60 42875.26 47828.71 2015-07-20 08:08:17.000 201 21196.36 129.60 42875.27 47828.72 2015-07-20 08:08:18.000 201 21196.36 129.59 42875.24 47828.73 2015-07-20 08:08:19.000 201 21196.38 129.55 42875.23 47828.72 2015-07-20 08:08:20.000 201 21196.38 129.55 42875.26 47828.71 2015-07-20 08:08:21.000 201 21196.37 129.55 42875.28 47828.74 2015-07-20 08:08:22.000 201 21196.38 129.54 42875.27 47828.74 2015-07-20 08:08:23.000 201 21196.39 129.58 42875.26 47828.74 2015-07-20 08:08:24.000 201 21196.35 129.59 42875.29 47828.75 2015-07-20 08:08:25.000 201 21196.32 129.59 42875.28 47828.74 2015-07-20 08:08:26.000 201 21196.30 129.61 42875.25 47828.72 2015-07-20 08:08:27.000 201 21196.31 129.62 42875.28 47828.71 2015-07-20 08:08:28.000 201 21196.31 129.61 42875.32 47828.71 2015-07-20 08:08:29.000 201 21196.32 129.57 42875.31 47828.71 2015-07-20 08:08:30.000 201 21196.35 129.55 42875.30 47828.72 2015-07-20 08:08:31.000 201 21196.35 129.53 42875.30 47828.73 2015-07-20 08:08:32.000 201 21196.39 129.53 42875.30 47828.76 2015-07-20 08:08:33.000 201 21196.42 129.53 42875.31 47828.77 2015-07-20 08:08:34.000 201 21196.43 129.55 42875.30 47828.78 2015-07-20 08:08:35.000 201 21196.39 129.56 42875.30 47828.81 2015-07-20 08:08:36.000 201 21196.40 129.58 42875.35 47828.82 2015-07-20 08:08:37.000 201 21196.42 129.58 42875.35 47828.82 2015-07-20 08:08:38.000 201 21196.42 129.58 42875.34 47828.81 2015-07-20 08:08:39.000 201 21196.43 129.59 42875.34 47828.84 2015-07-20 08:08:40.000 201 21196.48 129.66 42875.32 47828.81 2015-07-20 08:08:41.000 201 21196.51 129.69 42875.31 47828.83 2015-07-20 08:08:42.000 201 21196.55 129.69 42875.32 47828.85 2015-07-20 08:08:43.000 201 21196.54 129.64 42875.33 47828.88 2015-07-20 08:08:44.000 201 21196.56 129.62 42875.31 47828.86 2015-07-20 08:08:45.000 201 21196.56 129.62 42875.36 47828.89 2015-07-20 08:08:46.000 201 21196.61 129.60 42875.39 47828.94 2015-07-20 08:08:47.000 201 21196.61 129.59 42875.44 47828.97 2015-07-20 08:08:48.000 201 21196.61 129.58 42875.48 47828.99 2015-07-20 08:08:49.000 201 21196.58 129.59 42875.49 47829.01 2015-07-20 08:08:50.000 201 21196.56 129.58 42875.53 47829.02 2015-07-20 08:08:51.000 201 21196.54 129.58 42875.50 47829.03 2015-07-20 08:08:52.000 201 21196.53 129.60 42875.50 47829.03 2015-07-20 08:08:53.000 201 21196.49 129.63 42875.48 47829.01 2015-07-20 08:08:54.000 201 21196.46 129.65 42875.52 47828.97 2015-07-20 08:08:55.000 201 21196.42 129.62 42875.52 47828.95 2015-07-20 08:08:56.000 201 21196.37 129.60 42875.46 47828.92 2015-07-20 08:08:57.000 201 21196.35 129.61 42875.43 47828.91 2015-07-20 08:08:58.000 201 21196.35 129.63 42875.44 47828.89 2015-07-20 08:08:59.000 201 21196.37 129.65 42875.46 47828.90 2015-07-20 08:09:00.000 201 21196.33 129.63 42875.45 47828.90 2015-07-20 08:09:01.000 201 21196.37 129.60 42875.44 47828.88 2015-07-20 08:09:02.000 201 21196.37 129.58 42875.42 47828.89 2015-07-20 08:09:03.000 201 21196.39 129.56 42875.42 47828.88 2015-07-20 08:09:04.000 201 21196.39 129.55 42875.43 47828.90 2015-07-20 08:09:05.000 201 21196.39 129.56 42875.39 47828.88 2015-07-20 08:09:06.000 201 21196.41 129.56 42875.41 47828.88 2015-07-20 08:09:07.000 201 21196.47 129.53 42875.39 47828.91 2015-07-20 08:09:08.000 201 21196.50 129.51 42875.41 47828.91 2015-07-20 08:09:09.000 201 21196.55 129.52 42875.41 47828.92 2015-07-20 08:09:10.000 201 21196.60 129.47 42875.38 47828.96 2015-07-20 08:09:11.000 201 21196.63 129.44 42875.40 47828.95 2015-07-20 08:09:12.000 201 21196.65 129.38 42875.40 47828.98 2015-07-20 08:09:13.000 201 21196.68 129.36 42875.43 47828.98 2015-07-20 08:09:14.000 201 21196.73 129.39 42875.41 47829.01 2015-07-20 08:09:15.000 201 21196.73 129.38 42875.40 47829.02 2015-07-20 08:09:16.000 201 21196.74 129.37 42875.43 47829.05 2015-07-20 08:09:17.000 201 21196.72 129.33 42875.47 47829.07 2015-07-20 08:09:18.000 201 21196.73 129.31 42875.51 47829.07 2015-07-20 08:09:19.000 201 21196.75 129.30 42875.49 47829.06 2015-07-20 08:09:20.000 201 21196.73 129.33 42875.54 47829.12 2015-07-20 08:09:21.000 201 21196.72 129.38 42875.55 47829.16 2015-07-20 08:09:22.000 201 21196.70 129.39 42875.55 47829.13 2015-07-20 08:09:23.000 201 21196.63 129.41 42875.56 47829.13 2015-07-20 08:09:24.000 201 21196.59 129.39 42875.56 47829.13 2015-07-20 08:09:25.000 201 21196.59 129.40 42875.55 47829.10 2015-07-20 08:09:26.000 201 21196.57 129.40 42875.61 47829.12 2015-07-20 08:09:27.000 201 21196.54 129.41 42875.59 47829.12 2015-07-20 08:09:28.000 201 21196.55 129.42 42875.58 47829.13 2015-07-20 08:09:29.000 201 21196.53 129.44 42875.57 47829.09 2015-07-20 08:09:30.000 201 21196.51 129.45 42875.57 47829.10 2015-07-20 08:09:31.000 201 21196.52 129.47 42875.58 47829.08 2015-07-20 08:09:32.000 201 21196.51 129.46 42875.60 47829.09 2015-07-20 08:09:33.000 201 21196.54 129.45 42875.61 47829.09 2015-07-20 08:09:34.000 201 21196.55 129.46 42875.57 47829.12 2015-07-20 08:09:35.000 201 21196.55 129.44 42875.58 47829.11 2015-07-20 08:09:36.000 201 21196.56 129.40 42875.56 47829.11 2015-07-20 08:09:37.000 201 21196.56 129.37 42875.59 47829.10 2015-07-20 08:09:38.000 201 21196.58 129.33 42875.59 47829.10 2015-07-20 08:09:39.000 201 21196.58 129.32 42875.58 47829.10 2015-07-20 08:09:40.000 201 21196.59 129.30 42875.58 47829.11 2015-07-20 08:09:41.000 201 21196.58 129.25 42875.56 47829.11 2015-07-20 08:09:42.000 201 21196.54 129.24 42875.57 47829.11 2015-07-20 08:09:43.000 201 21196.54 129.22 42875.57 47829.10 2015-07-20 08:09:44.000 201 21196.54 129.17 42875.59 47829.09 2015-07-20 08:09:45.000 201 21196.55 129.12 42875.60 47829.12 2015-07-20 08:09:46.000 201 21196.58 129.10 42875.60 47829.10 2015-07-20 08:09:47.000 201 21196.57 129.12 42875.62 47829.12 2015-07-20 08:09:48.000 201 21196.58 129.10 42875.65 47829.13 2015-07-20 08:09:49.000 201 21196.54 129.09 42875.63 47829.15 2015-07-20 08:09:50.000 201 21196.56 129.09 42875.65 47829.14 2015-07-20 08:09:51.000 201 21196.54 129.12 42875.62 47829.15 2015-07-20 08:09:52.000 201 21196.55 129.11 42875.61 47829.15 2015-07-20 08:09:53.000 201 21196.56 129.12 42875.66 47829.16 2015-07-20 08:09:54.000 201 21196.57 129.10 42875.68 47829.18 2015-07-20 08:09:55.000 201 21196.60 129.12 42875.69 47829.21 2015-07-20 08:09:56.000 201 21196.58 129.15 42875.73 47829.22 2015-07-20 08:09:57.000 201 21196.63 129.19 42875.73 47829.25 2015-07-20 08:09:58.000 201 21196.66 129.20 42875.72 47829.24 2015-07-20 08:09:59.000 201 21196.64 129.20 42875.76 47829.26 2015-07-20 08:10:00.000 201 21196.64 129.24 42875.75 47829.26 2015-07-20 08:10:01.000 201 21196.61 129.24 42875.73 47829.27 2015-07-20 08:10:02.000 201 21196.61 129.24 42875.74 47829.26 2015-07-20 08:10:03.000 201 21196.63 129.23 42875.74 47829.28 2015-07-20 08:10:04.000 201 21196.65 129.24 42875.74 47829.25 2015-07-20 08:10:05.000 201 21196.63 129.24 42875.75 47829.28 2015-07-20 08:10:06.000 201 21196.65 129.20 42875.77 47829.27 2015-07-20 08:10:07.000 201 21196.60 129.16 42875.76 47829.26 2015-07-20 08:10:08.000 201 21196.56 129.12 42875.76 47829.28 2015-07-20 08:10:09.000 201 21196.53 129.09 42875.76 47829.28 2015-07-20 08:10:10.000 201 21196.51 129.06 42875.76 47829.29 2015-07-20 08:10:11.000 201 21196.53 129.00 42875.79 47829.28 2015-07-20 08:10:12.000 201 21196.54 128.99 42875.83 47829.28 2015-07-20 08:10:13.000 201 21196.52 128.98 42875.78 47829.29 2015-07-20 08:10:14.000 201 21196.53 128.92 42875.78 47829.27 2015-07-20 08:10:15.000 201 21196.55 128.89 42875.79 47829.28 2015-07-20 08:10:16.000 201 21196.53 128.88 42875.76 47829.26 2015-07-20 08:10:17.000 201 21196.50 128.84 42875.76 47829.25 2015-07-20 08:10:18.000 201 21196.55 128.80 42875.76 47829.23 2015-07-20 08:10:19.000 201 21196.57 128.75 42875.77 47829.24 2015-07-20 08:10:20.000 201 21196.59 128.68 42875.77 47829.26 2015-07-20 08:10:21.000 201 21196.62 128.62 42875.80 47829.28 2015-07-20 08:10:22.000 201 21196.63 128.59 42875.82 47829.33 2015-07-20 08:10:23.000 201 21196.63 128.56 42875.85 47829.36 2015-07-20 08:10:24.000 201 21196.66 128.54 42875.86 47829.35 2015-07-20 08:10:25.000 201 21196.68 128.54 42875.85 47829.40 2015-07-20 08:10:26.000 201 21196.68 128.55 42875.87 47829.41 2015-07-20 08:10:27.000 201 21196.71 128.56 42875.86 47829.40 2015-07-20 08:10:28.000 201 21196.69 128.57 42875.87 47829.41 2015-07-20 08:10:29.000 201 21196.67 128.56 42875.85 47829.42 2015-07-20 08:10:30.000 201 21196.68 128.53 42875.86 47829.39 2015-07-20 08:10:31.000 201 21196.69 128.53 42875.86 47829.40 2015-07-20 08:10:32.000 201 21196.66 128.54 42875.87 47829.41 2015-07-20 08:10:33.000 201 21196.65 128.56 42875.85 47829.40 2015-07-20 08:10:34.000 201 21196.61 128.54 42875.85 47829.40 2015-07-20 08:10:35.000 201 21196.62 128.55 42875.85 47829.37 2015-07-20 08:10:36.000 201 21196.62 128.54 42875.85 47829.33 2015-07-20 08:10:37.000 201 21196.60 128.54 42875.84 47829.36 2015-07-20 08:10:38.000 201 21196.61 128.54 42875.83 47829.34 2015-07-20 08:10:39.000 201 21196.57 128.60 42875.79 47829.32 2015-07-20 08:10:40.000 201 21196.51 128.63 42875.81 47829.28 2015-07-20 08:10:41.000 201 21196.51 128.68 42875.73 47829.21 2015-07-20 08:10:42.000 201 21196.51 128.71 42875.67 47829.17 2015-07-20 08:10:43.000 201 21196.50 128.72 42875.59 47829.13 2015-07-20 08:10:44.000 201 21196.48 128.76 42875.55 47829.09 2015-07-20 08:10:45.000 201 21196.47 128.78 42875.51 47829.02 2015-07-20 08:10:46.000 201 21196.47 128.79 42875.44 47828.96 2015-07-20 08:10:47.000 201 21196.47 128.81 42875.40 47828.93 2015-07-20 08:10:48.000 201 21196.48 128.80 42875.39 47828.92 2015-07-20 08:10:49.000 201 21196.46 128.80 42875.35 47828.88 2015-07-20 08:10:50.000 201 21196.45 128.78 42875.33 47828.85 2015-07-20 08:10:51.000 201 21196.44 128.74 42875.33 47828.84 2015-07-20 08:10:52.000 201 21196.47 128.69 42875.32 47828.80 2015-07-20 08:10:53.000 201 21196.47 128.68 42875.36 47828.84 2015-07-20 08:10:54.000 201 21196.47 128.67 42875.31 47828.83 2015-07-20 08:10:55.000 201 21196.45 128.64 42875.30 47828.84 2015-07-20 08:10:56.000 201 21196.45 128.61 42875.35 47828.83 2015-07-20 08:10:57.000 201 21196.45 128.59 42875.32 47828.83 2015-07-20 08:10:58.000 201 21196.44 128.57 42875.29 47828.82 2015-07-20 08:10:59.000 201 21196.42 128.56 42875.32 47828.84 2015-07-20 08:11:00.000 201 21196.36 128.57 42875.34 47828.79 2015-07-20 08:11:01.000 201 21196.28 128.61 42875.27 47828.76 2015-07-20 08:11:02.000 201 21196.24 128.62 42875.20 47828.70 2015-07-20 08:11:03.000 201 21196.20 128.66 42875.18 47828.67 2015-07-20 08:11:04.000 201 21196.18 128.63 42875.18 47828.60 2015-07-20 08:11:05.000 201 21196.16 128.61 42875.20 47828.53 2015-07-20 08:11:06.000 201 21196.17 128.60 42875.17 47828.53 2015-07-20 08:11:07.000 201 21196.18 128.56 42875.13 47828.52 2015-07-20 08:11:08.000 201 21196.14 128.55 42875.13 47828.52 2015-07-20 08:11:09.000 201 21196.10 128.56 42875.12 47828.48 2015-07-20 08:11:10.000 201 21196.11 128.53 42875.14 47828.49 2015-07-20 08:11:11.000 201 21196.10 128.50 42875.15 47828.47 2015-07-20 08:11:12.000 201 21196.10 128.52 42875.13 47828.49 2015-07-20 08:11:13.000 201 21196.12 128.55 42875.10 47828.45 2015-07-20 08:11:14.000 201 21196.11 128.60 42875.11 47828.46 2015-07-20 08:11:15.000 201 21196.09 128.61 42875.07 47828.43 2015-07-20 08:11:16.000 201 21196.09 128.58 42875.07 47828.42 2015-07-20 08:11:17.000 201 21196.05 128.55 42875.08 47828.39 2015-07-20 08:11:18.000 201 21196.01 128.57 42875.06 47828.37 2015-07-20 08:11:19.000 201 21196.00 128.66 42875.05 47828.39 2015-07-20 08:11:20.000 201 21195.97 128.72 42875.00 47828.34 2015-07-20 08:11:21.000 201 21195.95 128.76 42874.93 47828.30 2015-07-20 08:11:22.000 201 21195.98 128.76 42874.88 47828.26 2015-07-20 08:11:23.000 201 21196.00 128.76 42874.87 47828.21 2015-07-20 08:11:24.000 201 21196.02 128.74 42874.84 47828.20 2015-07-20 08:11:25.000 201 21196.01 128.72 42874.82 47828.17 2015-07-20 08:11:26.000 201 21196.04 128.70 42874.86 47828.17 2015-07-20 08:11:27.000 201 21196.07 128.65 42874.87 47828.20 2015-07-20 08:11:28.000 201 21196.12 128.58 42874.92 47828.24 2015-07-20 08:11:29.000 201 21196.16 128.51 42874.93 47828.26 2015-07-20 08:11:30.000 201 21196.17 128.46 42874.97 47828.34 2015-07-20 08:11:31.000 201 21196.16 128.49 42875.00 47828.39 2015-07-20 08:11:32.000 201 21196.19 128.53 42874.99 47828.41 2015-07-20 08:11:33.000 201 21196.20 128.54 42874.96 47828.44 2015-07-20 08:11:34.000 201 21196.19 128.56 42875.01 47828.43 2015-07-20 08:11:35.000 201 21196.18 128.55 42874.98 47828.40 2015-07-20 08:11:36.000 201 21196.17 128.45 42874.97 47828.38 2015-07-20 08:11:37.000 201 21196.21 128.33 42875.01 47828.38 2015-07-20 08:11:38.000 201 21196.20 128.23 42875.09 47828.46 2015-07-20 08:11:39.000 201 21196.25 128.17 42875.13 47828.51 2015-07-20 08:11:40.000 201 21196.26 128.17 42875.15 47828.56 2015-07-20 08:11:41.000 201 21196.27 128.19 42875.14 47828.59 2015-07-20 08:11:42.000 201 21196.25 128.18 42875.17 47828.60 2015-07-20 08:11:43.000 201 21196.26 128.15 42875.21 47828.59 2015-07-20 08:11:44.000 201 21196.28 128.11 42875.21 47828.63 2015-07-20 08:11:45.000 201 21196.25 128.08 42875.22 47828.64 2015-07-20 08:11:46.000 201 21196.19 128.05 42875.26 47828.63 2015-07-20 08:11:47.000 201 21196.19 128.03 42875.28 47828.69 2015-07-20 08:11:48.000 201 21196.18 128.02 42875.34 47828.68 2015-07-20 08:11:49.000 201 21196.19 128.00 42875.29 47828.67 2015-07-20 08:11:50.000 201 21196.18 127.98 42875.30 47828.68 2015-07-20 08:11:51.000 201 21196.18 127.97 42875.29 47828.70 2015-07-20 08:11:52.000 201 21196.17 127.95 42875.30 47828.69 2015-07-20 08:11:53.000 201 21196.16 127.95 42875.35 47828.70 2015-07-20 08:11:54.000 201 21196.15 127.95 42875.34 47828.69 2015-07-20 08:11:55.000 201 21196.16 127.94 42875.36 47828.69 2015-07-20 08:11:56.000 201 21196.15 127.99 42875.31 47828.70 2015-07-20 08:11:57.000 201 21196.19 128.00 42875.28 47828.69 2015-07-20 08:11:58.000 201 21196.20 127.99 42875.27 47828.66 2015-07-20 08:11:59.000 201 21196.19 127.99 42875.30 47828.67 2015-07-20 08:12:00.000 201 21196.17 128.02 42875.25 47828.67 2015-07-20 08:12:01.000 201 21196.13 128.01 42875.27 47828.63 2015-07-20 08:12:02.000 201 21196.12 128.02 42875.29 47828.60 2015-07-20 08:12:03.000 201 21196.15 128.04 42875.27 47828.62 2015-07-20 08:12:04.000 201 21196.20 128.08 42875.22 47828.60 2015-07-20 08:12:05.000 201 21196.22 128.07 42875.19 47828.61 2015-07-20 08:12:06.000 201 21196.24 128.05 42875.21 47828.61 2015-07-20 08:12:07.000 201 21196.22 128.04 42875.25 47828.61 2015-07-20 08:12:08.000 201 21196.24 128.07 42875.22 47828.63 2015-07-20 08:12:09.000 201 21196.23 128.07 42875.21 47828.60 2015-07-20 08:12:10.000 201 21196.26 128.09 42875.23 47828.61 2015-07-20 08:12:11.000 201 21196.27 128.09 42875.21 47828.63 2015-07-20 08:12:12.000 201 21196.23 128.09 42875.20 47828.59 2015-07-20 08:12:13.000 201 21196.18 127.99 42875.16 47828.60 2015-07-20 08:12:14.000 201 21196.14 127.89 42875.14 47828.55 2015-07-20 08:12:15.000 201 21196.10 127.84 42875.14 47828.49 2015-07-20 08:12:16.000 201 21196.05 127.79 42875.12 47828.48 2015-07-20 08:12:17.000 201 21196.02 127.74 42875.07 47828.40 2015-07-20 08:12:18.000 201 21195.95 127.74 42875.05 47828.38 2015-07-20 08:12:19.000 201 21195.89 127.76 42874.98 47828.31 2015-07-20 08:12:20.000 201 21195.86 127.75 42874.98 47828.27 2015-07-20 08:12:21.000 201 21195.84 127.75 42874.96 47828.22 2015-07-20 08:12:22.000 201 21195.79 127.78 42874.96 47828.21 2015-07-20 08:12:23.000 201 21195.79 127.80 42874.94 47828.18 2015-07-20 08:12:24.000 201 21195.77 127.81 42874.97 47828.17 2015-07-20 08:12:25.000 201 21195.75 127.80 42874.97 47828.16 2015-07-20 08:12:26.000 201 21195.77 127.82 42874.94 47828.16 2015-07-20 08:12:27.000 201 21195.76 127.84 42874.96 47828.17 2015-07-20 08:12:28.000 201 21195.81 127.88 42874.94 47828.17 2015-07-20 08:12:29.000 201 21195.82 127.91 42874.93 47828.20 2015-07-20 08:12:30.000 201 21195.82 127.93 42874.95 47828.17 2015-07-20 08:12:31.000 201 21195.84 127.93 42874.99 47828.18 2015-07-20 08:12:32.000 201 21195.87 127.91 42874.94 47828.19 2015-07-20 08:12:33.000 201 21195.90 127.92 42874.93 47828.19 2015-07-20 08:12:34.000 201 21195.97 127.94 42874.96 47828.21 2015-07-20 08:12:35.000 201 21195.99 127.97 42874.93 47828.22 2015-07-20 08:12:36.000 201 21195.98 127.96 42874.97 47828.26 2015-07-20 08:12:37.000 201 21195.95 127.98 42874.97 47828.24 2015-07-20 08:12:38.000 201 21195.96 127.99 42874.99 47828.29 2015-07-20 08:12:39.000 201 21195.99 127.98 42874.98 47828.28 2015-07-20 08:12:40.000 201 21196.06 128.04 42874.98 47828.31 2015-07-20 08:12:41.000 201 21196.11 128.14 42874.98 47828.34 2015-07-20 08:12:42.000 201 21196.16 128.22 42874.99 47828.36 2015-07-20 08:12:43.000 201 21196.16 128.28 42875.03 47828.40 2015-07-20 08:12:44.000 201 21196.13 128.30 42875.10 47828.44 2015-07-20 08:12:45.000 201 21196.15 128.28 42875.15 47828.47 2015-07-20 08:12:46.000 201 21196.15 128.26 42875.16 47828.52 2015-07-20 08:12:47.000 201 21196.15 128.25 42875.18 47828.54 2015-07-20 08:12:48.000 201 21196.16 128.28 42875.16 47828.54 2015-07-20 08:12:49.000 201 21196.15 128.25 42875.19 47828.57 2015-07-20 08:12:50.000 201 21196.13 128.17 42875.25 47828.56 2015-07-20 08:12:51.000 201 21196.10 128.15 42875.26 47828.58 2015-07-20 08:12:52.000 201 21196.15 128.11 42875.22 47828.57 2015-07-20 08:12:53.000 201 21196.16 128.09 42875.18 47828.59 2015-07-20 08:12:54.000 201 21196.17 128.04 42875.20 47828.58 2015-07-20 08:12:55.000 201 21196.20 128.04 42875.19 47828.56 2015-07-20 08:12:56.000 201 21196.19 128.04 42875.15 47828.55 2015-07-20 08:12:57.000 201 21196.17 128.02 42875.15 47828.54 2015-07-20 08:12:58.000 201 21196.16 128.00 42875.16 47828.54 2015-07-20 08:12:59.000 201 21196.20 128.07 42875.15 47828.51 2015-07-20 08:13:00.000 201 21196.20 128.12 42875.15 47828.52 2015-07-20 08:13:01.000 201 21196.18 128.14 42875.15 47828.53 2015-07-20 08:13:02.000 201 21196.14 128.14 42875.17 47828.52 2015-07-20 08:13:03.000 201 21196.11 128.16 42875.19 47828.53 2015-07-20 08:13:04.000 201 21196.12 128.20 42875.22 47828.53 2015-07-20 08:13:05.000 201 21196.14 128.23 42875.20 47828.57 2015-07-20 08:13:06.000 201 21196.14 128.22 42875.24 47828.57 2015-07-20 08:13:07.000 201 21196.16 128.22 42875.26 47828.56 2015-07-20 08:13:08.000 201 21196.16 128.24 42875.27 47828.60 2015-07-20 08:13:09.000 201 21196.13 128.24 42875.26 47828.59 2015-07-20 08:13:10.000 201 21196.14 128.26 42875.28 47828.61 2015-07-20 08:13:11.000 201 21196.14 128.28 42875.25 47828.60 2015-07-20 08:13:12.000 201 21196.17 128.27 42875.23 47828.62 2015-07-20 08:13:13.000 201 21196.19 128.29 42875.24 47828.60 2015-07-20 08:13:14.000 201 21196.20 128.29 42875.26 47828.64 2015-07-20 08:13:15.000 201 21196.23 128.32 42875.23 47828.63 2015-07-20 08:13:16.000 201 21196.27 128.32 42875.22 47828.64 2015-07-20 08:13:17.000 201 21196.31 128.30 42875.23 47828.67 2015-07-20 08:13:18.000 201 21196.29 128.30 42875.24 47828.67 2015-07-20 08:13:19.000 201 21196.34 128.30 42875.23 47828.68 2015-07-20 08:13:20.000 201 21196.38 128.28 42875.23 47828.71 2015-07-20 08:13:21.000 201 21196.41 128.28 42875.26 47828.73 2015-07-20 08:13:22.000 201 21196.47 128.28 42875.29 47828.75 2015-07-20 08:13:23.000 201 21196.49 128.28 42875.30 47828.78 2015-07-20 08:13:24.000 201 21196.53 128.34 42875.25 47828.79 2015-07-20 08:13:25.000 201 21196.56 128.38 42875.23 47828.81 2015-07-20 08:13:26.000 201 21196.59 128.34 42875.22 47828.80 2015-07-20 08:13:27.000 201 21196.57 128.31 42875.22 47828.79 2015-07-20 08:13:28.000 201 21196.53 128.31 42875.25 47828.80 2015-07-20 08:13:29.000 201 21196.57 128.29 42875.23 47828.82 2015-07-20 08:13:30.000 201 21196.60 128.25 42875.26 47828.82 2015-07-20 08:13:31.000 201 21196.60 128.26 42875.27 47828.85 2015-07-20 08:13:32.000 201 21196.62 128.31 42875.28 47828.83 2015-07-20 08:13:33.000 201 21196.61 128.31 42875.27 47828.84 2015-07-20 08:13:34.000 201 21196.59 128.29 42875.28 47828.83 2015-07-20 08:13:35.000 201 21196.56 128.28 42875.33 47828.82 2015-07-20 08:13:36.000 201 21196.54 128.29 42875.32 47828.84 2015-07-20 08:13:37.000 201 21196.54 128.28 42875.32 47828.82 2015-07-20 08:13:38.000 201 21196.54 128.30 42875.30 47828.83 2015-07-20 08:13:39.000 201 21196.53 128.29 42875.31 47828.84 2015-07-20 08:13:40.000 201 21196.53 128.30 42875.32 47828.83 2015-07-20 08:13:41.000 201 21196.54 128.32 42875.33 47828.84 2015-07-20 08:13:42.000 201 21196.51 128.33 42875.33 47828.83 2015-07-20 08:13:43.000 201 21196.48 128.37 42875.32 47828.85 2015-07-20 08:13:44.000 201 21196.46 128.41 42875.33 47828.83 2015-07-20 08:13:45.000 201 21196.44 128.43 42875.33 47828.80 2015-07-20 08:13:46.000 201 21196.42 128.45 42875.30 47828.79 2015-07-20 08:13:47.000 201 21196.45 128.46 42875.30 47828.79 2015-07-20 08:13:48.000 201 21196.43 128.46 42875.28 47828.78 2015-07-20 08:13:49.000 201 21196.38 128.47 42875.25 47828.75 2015-07-20 08:13:50.000 201 21196.39 128.46 42875.23 47828.70 2015-07-20 08:13:51.000 201 21196.37 128.46 42875.21 47828.68 2015-07-20 08:13:52.000 201 21196.34 128.49 42875.15 47828.63 2015-07-20 08:13:53.000 201 21196.28 128.48 42875.16 47828.62 2015-07-20 08:13:54.000 201 21196.24 128.45 42875.16 47828.57 2015-07-20 08:13:55.000 201 21196.19 128.45 42875.11 47828.53 2015-07-20 08:13:56.000 201 21196.16 128.46 42875.10 47828.52 2015-07-20 08:13:57.000 201 21196.16 128.45 42875.09 47828.46 2015-07-20 08:13:58.000 201 21196.10 128.45 42875.07 47828.42 2015-07-20 08:13:59.000 201 21196.06 128.46 42875.07 47828.43 2015-07-20 08:14:00.000 201 21196.03 128.44 42875.02 47828.39 2015-07-20 08:14:01.000 201 21195.99 128.43 42875.01 47828.36 2015-07-20 08:14:02.000 201 21195.93 128.46 42874.98 47828.33 2015-07-20 08:14:03.000 201 21195.87 128.54 42874.96 47828.31 2015-07-20 08:14:04.000 201 21195.84 128.60 42874.90 47828.22 2015-07-20 08:14:05.000 201 21195.78 128.61 42874.83 47828.16 2015-07-20 08:14:06.000 201 21195.74 128.62 42874.79 47828.10 2015-07-20 08:14:07.000 201 21195.73 128.61 42874.74 47828.05 2015-07-20 08:14:08.000 201 21195.71 128.60 42874.72 47828.01 2015-07-20 08:14:09.000 201 21195.68 128.59 42874.69 47827.96 2015-07-20 08:14:10.000 201 21195.68 128.58 42874.68 47827.91 2015-07-20 08:14:11.000 201 21195.68 128.57 42874.67 47827.90 2015-07-20 08:14:12.000 201 21195.67 128.57 42874.71 47827.90 2015-07-20 08:14:13.000 201 21195.66 128.55 42874.72 47827.90 2015-07-20 08:14:14.000 201 21195.66 128.54 42874.72 47827.95 2015-07-20 08:14:15.000 201 21195.68 128.55 42874.76 47827.93 2015-07-20 08:14:16.000 201 21195.68 128.55 42874.79 47827.94 2015-07-20 08:14:17.000 201 21195.67 128.58 42874.77 47827.96 2015-07-20 08:14:18.000 201 21195.62 128.60 42874.80 47827.96 2015-07-20 08:14:19.000 201 21195.57 128.61 42874.78 47827.97 2015-07-20 08:14:20.000 201 21195.53 128.68 42874.78 47827.95 2015-07-20 08:14:21.000 201 21195.50 128.75 42874.73 47827.90 2015-07-20 08:14:22.000 201 21195.45 128.82 42874.66 47827.82 2015-07-20 08:14:23.000 201 21195.39 128.88 42874.62 47827.77 2015-07-20 08:14:24.000 201 21195.38 128.89 42874.56 47827.70 2015-07-20 08:14:25.000 201 21195.39 128.93 42874.49 47827.65 2015-07-20 08:14:26.000 201 21195.42 128.97 42874.45 47827.62 2015-07-20 08:14:27.000 201 21195.44 128.95 42874.43 47827.59 2015-07-20 08:14:28.000 201 21195.46 128.90 42874.41 47827.56 2015-07-20 08:14:29.000 201 21195.39 128.88 42874.44 47827.55 2015-07-20 08:14:30.000 201 21195.35 128.90 42874.44 47827.53 2015-07-20 08:14:31.000 201 21195.39 128.91 42874.45 47827.56 2015-07-20 08:14:32.000 201 21195.40 128.91 42874.42 47827.54 2015-07-20 08:14:33.000 201 21195.41 128.94 42874.40 47827.55 2015-07-20 08:14:34.000 201 21195.35 129.02 42874.41 47827.55 2015-07-20 08:14:35.000 201 21195.30 129.09 42874.34 47827.49 2015-07-20 08:14:36.000 201 21195.24 129.16 42874.30 47827.45 2015-07-20 08:14:37.000 201 21195.21 129.21 42874.29 47827.39 2015-07-20 08:14:38.000 201 21195.21 129.25 42874.25 47827.34 2015-07-20 08:14:39.000 201 21195.20 129.26 42874.20 47827.31 2015-07-20 08:14:40.000 201 21195.20 129.25 42874.18 47827.26 2015-07-20 08:14:41.000 201 21195.22 129.26 42874.19 47827.28 2015-07-20 08:14:42.000 201 21195.23 129.26 42874.18 47827.26 2015-07-20 08:14:43.000 201 21195.20 129.24 42874.18 47827.22 2015-07-20 08:14:44.000 201 21195.18 129.23 42874.19 47827.24 2015-07-20 08:14:45.000 201 21195.14 129.21 42874.20 47827.21 2015-07-20 08:14:46.000 201 21195.14 129.22 42874.20 47827.22 2015-07-20 08:14:47.000 201 21195.12 129.25 42874.21 47827.22 2015-07-20 08:14:48.000 201 21195.11 129.28 42874.19 47827.20 2015-07-20 08:14:49.000 201 21195.10 129.27 42874.20 47827.20 2015-07-20 08:14:50.000 201 21195.10 129.27 42874.21 47827.20 2015-07-20 08:14:51.000 201 21195.09 129.27 42874.23 47827.18 2015-07-20 08:14:52.000 201 21195.07 129.25 42874.24 47827.17 2015-07-20 08:14:53.000 201 21195.06 129.25 42874.22 47827.20 2015-07-20 08:14:54.000 201 21195.07 129.26 42874.19 47827.18 2015-07-20 08:14:55.000 201 21195.07 129.25 42874.18 47827.19 2015-07-20 08:14:56.000 201 21195.08 129.27 42874.17 47827.16 2015-07-20 08:14:57.000 201 21195.10 129.26 42874.19 47827.16 2015-07-20 08:14:58.000 201 21195.18 129.25 42874.17 47827.20 2015-07-20 08:14:59.000 201 21195.22 129.24 42874.18 47827.24 2015-07-20 08:15:00.000 201 21195.29 129.16 42874.21 47827.24 2015-07-20 08:15:01.000 201 21195.33 129.05 42874.23 47827.27 2015-07-20 08:15:02.000 201 21195.36 128.98 42874.34 47827.35 2015-07-20 08:15:03.000 201 21195.37 128.92 42874.42 47827.44 2015-07-20 08:15:04.000 201 21195.38 128.89 42874.43 47827.49 2015-07-20 08:15:05.000 201 21195.38 128.88 42874.42 47827.52 2015-07-20 08:15:06.000 201 21195.38 128.90 42874.46 47827.58 2015-07-20 08:15:07.000 201 21195.40 128.90 42874.49 47827.59 2015-07-20 08:15:08.000 201 21195.43 128.89 42874.52 47827.64 2015-07-20 08:15:09.000 201 21195.44 128.87 42874.57 47827.65 2015-07-20 08:15:10.000 201 21195.42 128.85 42874.54 47827.68 2015-07-20 08:15:11.000 201 21195.37 128.82 42874.55 47827.66 2015-07-20 08:15:12.000 201 21195.33 128.78 42874.59 47827.65 2015-07-20 08:15:13.000 201 21195.28 128.75 42874.62 47827.66 2015-07-20 08:15:14.000 201 21195.30 128.74 42874.64 47827.68 2015-07-20 08:15:15.000 201 21195.31 128.74 42874.63 47827.67 2015-07-20 08:15:16.000 201 21195.32 128.75 42874.62 47827.68 2015-07-20 08:15:17.000 201 21195.32 128.80 42874.58 47827.68 2015-07-20 08:15:18.000 201 21195.32 128.83 42874.55 47827.66 2015-07-20 08:15:19.000 201 21195.31 128.81 42874.55 47827.65 2015-07-20 08:15:20.000 201 21195.27 128.80 42874.58 47827.65 2015-07-20 08:15:21.000 201 21195.25 128.77 42874.56 47827.62 2015-07-20 08:15:22.000 201 21195.22 128.76 42874.56 47827.61 2015-07-20 08:15:23.000 201 21195.21 128.75 42874.58 47827.59 2015-07-20 08:15:24.000 201 21195.21 128.74 42874.56 47827.58 2015-07-20 08:15:25.000 201 21195.19 128.73 42874.55 47827.58 2015-07-20 08:15:26.000 201 21195.21 128.72 42874.52 47827.55 2015-07-20 08:15:27.000 201 21195.20 128.69 42874.53 47827.56 2015-07-20 08:15:28.000 201 21195.13 128.69 42874.53 47827.55 2015-07-20 08:15:29.000 201 21195.09 128.74 42874.52 47827.54 2015-07-20 08:15:30.000 201 21195.07 128.76 42874.52 47827.50 2015-07-20 08:15:31.000 201 21195.05 128.74 42874.48 47827.45 2015-07-20 08:15:32.000 201 21195.06 128.72 42874.49 47827.44 2015-07-20 08:15:33.000 201 21195.06 128.72 42874.50 47827.45 2015-07-20 08:15:34.000 201 21195.05 128.70 42874.51 47827.43 2015-07-20 08:15:35.000 201 21195.04 128.70 42874.51 47827.45 2015-07-20 08:15:36.000 201 21195.08 128.71 42874.50 47827.47 2015-07-20 08:15:37.000 201 21195.11 128.74 42874.50 47827.47 2015-07-20 08:15:38.000 201 21195.11 128.77 42874.51 47827.47 2015-07-20 08:15:39.000 201 21195.10 128.78 42874.47 47827.47 2015-07-20 08:15:40.000 201 21195.08 128.78 42874.50 47827.46 2015-07-20 08:15:41.000 201 21195.07 128.77 42874.50 47827.44 2015-07-20 08:15:42.000 201 21195.09 128.75 42874.50 47827.45 2015-07-20 08:15:43.000 201 21195.09 128.77 42874.52 47827.46 2015-07-20 08:15:44.000 201 21195.10 128.78 42874.48 47827.44 2015-07-20 08:15:45.000 201 21195.08 128.76 42874.48 47827.44 2015-07-20 08:15:46.000 201 21195.09 128.70 42874.45 47827.42 2015-07-20 08:15:47.000 201 21195.12 128.68 42874.47 47827.46 2015-07-20 08:15:48.000 201 21195.09 128.66 42874.51 47827.46 2015-07-20 08:15:49.000 201 21195.09 128.64 42874.51 47827.49 2015-07-20 08:15:50.000 201 21195.09 128.61 42874.54 47827.49 2015-07-20 08:15:51.000 201 21195.11 128.59 42874.58 47827.52 2015-07-20 08:15:52.000 201 21195.15 128.61 42874.59 47827.54 2015-07-20 08:15:53.000 201 21195.12 128.62 42874.59 47827.57 2015-07-20 08:15:54.000 201 21195.12 128.63 42874.59 47827.56 2015-07-20 08:15:55.000 201 21195.15 128.64 42874.61 47827.57 2015-07-20 08:15:56.000 201 21195.17 128.66 42874.57 47827.58 2015-07-20 08:15:57.000 201 21195.17 128.66 42874.62 47827.57 2015-07-20 08:15:58.000 201 21195.17 128.68 42874.62 47827.58 2015-07-20 08:15:59.000 201 21195.21 128.73 42874.59 47827.60 2015-07-20 08:16:00.000 201 21195.19 128.76 42874.60 47827.58 2015-07-20 08:16:01.000 201 21195.18 128.78 42874.59 47827.62 2015-07-20 08:16:02.000 201 21195.19 128.80 42874.59 47827.60 2015-07-20 08:16:03.000 201 21195.18 128.81 42874.62 47827.59 2015-07-20 08:16:04.000 201 21195.16 128.82 42874.61 47827.60 2015-07-20 08:16:05.000 201 21195.16 128.82 42874.59 47827.61 2015-07-20 08:16:06.000 201 21195.16 128.84 42874.60 47827.60 2015-07-20 08:16:07.000 201 21195.18 128.91 42874.57 47827.61 2015-07-20 08:16:08.000 201 21195.16 128.97 42874.52 47827.60 2015-07-20 08:16:09.000 201 21195.15 128.98 42874.52 47827.56 2015-07-20 08:16:10.000 201 21195.14 129.01 42874.50 47827.51 2015-07-20 08:16:11.000 201 21195.14 129.04 42874.49 47827.49 2015-07-20 08:16:12.000 201 21195.12 129.09 42874.46 47827.45 2015-07-20 08:16:13.000 201 21195.09 129.10 42874.44 47827.42 2015-07-20 08:16:14.000 201 21195.07 129.10 42874.41 47827.39 2015-07-20 08:16:15.000 201 21195.08 129.13 42874.40 47827.37 2015-07-20 08:16:16.000 201 21195.08 129.17 42874.38 47827.36 2015-07-20 08:16:17.000 201 21195.02 129.21 42874.35 47827.32 2015-07-20 08:16:18.000 201 21194.99 129.23 42874.32 47827.29 2015-07-20 08:16:19.000 201 21194.98 129.27 42874.28 47827.25 2015-07-20 08:16:20.000 201 21194.96 129.30 42874.28 47827.21 2015-07-20 08:16:21.000 201 21194.94 129.36 42874.24 47827.19 2015-07-20 08:16:22.000 201 21194.92 129.40 42874.16 47827.17 2015-07-20 08:16:23.000 201 21194.89 129.40 42874.15 47827.11 2015-07-20 08:16:24.000 201 21194.87 129.43 42874.14 47827.09 2015-07-20 08:16:25.000 201 21194.86 129.48 42874.13 47827.08 2015-07-20 08:16:26.000 201 21194.85 129.45 42874.11 47827.04 2015-07-20 08:16:27.000 201 21194.86 129.43 42874.11 47827.04 2015-07-20 08:16:28.000 201 21194.88 129.42 42874.12 47827.04 2015-07-20 08:16:29.000 201 21194.90 129.41 42874.12 47827.05 2015-07-20 08:16:30.000 201 21194.92 129.38 42874.17 47827.08 2015-07-20 08:16:31.000 201 21194.94 129.32 42874.19 47827.11 2015-07-20 08:16:32.000 201 21195.01 129.27 42874.28 47827.19 2015-07-20 08:16:33.000 201 21195.06 129.23 42874.31 47827.23 2015-07-20 08:16:34.000 201 21195.10 129.21 42874.34 47827.28 2015-07-20 08:16:35.000 201 21195.14 129.21 42874.39 47827.35 2015-07-20 08:16:36.000 201 21195.16 129.19 42874.40 47827.41 2015-07-20 08:16:37.000 201 21195.17 129.16 42874.45 47827.42 2015-07-20 08:16:38.000 201 21195.19 129.14 42874.47 47827.48 2015-07-20 08:16:39.000 201 21195.19 129.12 42874.50 47827.51 2015-07-20 08:16:40.000 201 21195.21 129.13 42874.52 47827.56 2015-07-20 08:16:41.000 201 21195.23 129.14 42874.57 47827.59 2015-07-20 08:16:42.000 201 21195.22 129.19 42874.59 47827.61 2015-07-20 08:16:43.000 201 21195.25 129.20 42874.58 47827.62 2015-07-20 08:16:44.000 201 21195.23 129.25 42874.60 47827.64 2015-07-20 08:16:45.000 201 21195.21 129.27 42874.58 47827.58 2015-07-20 08:16:46.000 201 21195.17 129.29 42874.54 47827.58 2015-07-20 08:16:47.000 201 21195.14 129.35 42874.54 47827.57 2015-07-20 08:16:48.000 201 21195.14 129.38 42874.51 47827.55 2015-07-20 08:16:49.000 201 21195.09 129.40 42874.47 47827.51 2015-07-20 08:16:50.000 201 21195.08 129.44 42874.46 47827.47 2015-07-20 08:16:51.000 201 21195.08 129.45 42874.45 47827.45 2015-07-20 08:16:52.000 201 21195.07 129.46 42874.44 47827.44 2015-07-20 08:16:53.000 201 21195.07 129.48 42874.40 47827.43 2015-07-20 08:16:54.000 201 21195.06 129.45 42874.44 47827.43 2015-07-20 08:16:55.000 201 21195.04 129.44 42874.45 47827.42 2015-07-20 08:16:56.000 201 21195.08 129.47 42874.47 47827.41 2015-07-20 08:16:57.000 201 21195.11 129.50 42874.44 47827.41 2015-07-20 08:16:58.000 201 21195.10 129.52 42874.40 47827.42 2015-07-20 08:16:59.000 201 21195.07 129.56 42874.38 47827.40 2015-07-20 08:17:00.000 201 21195.09 129.58 42874.36 47827.37 2015-07-20 08:17:01.000 201 21195.06 129.56 42874.34 47827.35 2015-07-20 08:17:02.000 201 21195.03 129.56 42874.32 47827.34 2015-07-20 08:17:03.000 201 21195.01 129.55 42874.32 47827.32 2015-07-20 08:17:04.000 201 21194.99 129.52 42874.34 47827.32 2015-07-20 08:17:05.000 201 21195.01 129.51 42874.34 47827.33 2015-07-20 08:17:06.000 201 21195.05 129.52 42874.34 47827.31 2015-07-20 08:17:07.000 201 21195.04 129.54 42874.32 47827.34 2015-07-20 08:17:08.000 201 21195.08 129.58 42874.33 47827.35 2015-07-20 08:17:09.000 201 21195.11 129.62 42874.32 47827.36 2015-07-20 08:17:10.000 201 21195.08 129.66 42874.32 47827.32 2015-07-20 08:17:11.000 201 21195.09 129.67 42874.28 47827.33 2015-07-20 08:17:12.000 201 21195.12 129.67 42874.27 47827.29 2015-07-20 08:17:13.000 201 21195.09 129.67 42874.25 47827.30 2015-07-20 08:17:14.000 201 21195.09 129.69 42874.24 47827.26 2015-07-20 08:17:15.000 201 21195.11 129.70 42874.23 47827.25 2015-07-20 08:17:16.000 201 21195.10 129.71 42874.23 47827.25 2015-07-20 08:17:17.000 201 21195.11 129.74 42874.23 47827.22 2015-07-20 08:17:18.000 201 21195.09 129.73 42874.23 47827.26 2015-07-20 08:17:19.000 201 21195.08 129.73 42874.19 47827.21 2015-07-20 08:17:20.000 201 21195.06 129.71 42874.22 47827.23 2015-07-20 08:17:21.000 201 21195.02 129.75 42874.25 47827.22 2015-07-20 08:17:22.000 201 21195.03 129.75 42874.28 47827.24 2015-07-20 08:17:23.000 201 21195.05 129.77 42874.27 47827.25 2015-07-20 08:17:24.000 201 21195.10 129.74 42874.27 47827.25 2015-07-20 08:17:25.000 201 21195.13 129.73 42874.27 47827.29 2015-07-20 08:17:26.000 201 21195.13 129.74 42874.27 47827.30 2015-07-20 08:17:27.000 201 21195.12 129.72 42874.26 47827.33 2015-07-20 08:17:28.000 201 21195.10 129.70 42874.29 47827.32 2015-07-20 08:17:29.000 201 21195.14 129.70 42874.28 47827.33 2015-07-20 08:17:30.000 201 21195.14 129.72 42874.29 47827.36 2015-07-20 08:17:31.000 201 21195.14 129.74 42874.27 47827.35 2015-07-20 08:17:32.000 201 21195.15 129.74 42874.29 47827.36 2015-07-20 08:17:33.000 201 21195.20 129.77 42874.27 47827.36 2015-07-20 08:17:34.000 201 21195.19 129.76 42874.30 47827.36 2015-07-20 08:17:35.000 201 21195.18 129.77 42874.28 47827.37 2015-07-20 08:17:36.000 201 21195.18 129.79 42874.28 47827.36 2015-07-20 08:17:37.000 201 21195.17 129.82 42874.29 47827.35 2015-07-20 08:17:38.000 201 21195.20 129.81 42874.33 47827.38 2015-07-20 08:17:39.000 201 21195.16 129.83 42874.32 47827.36 2015-07-20 08:17:40.000 201 21195.14 129.85 42874.31 47827.38 2015-07-20 08:17:41.000 201 21195.16 129.85 42874.28 47827.35 2015-07-20 08:17:42.000 201 21195.16 129.84 42874.28 47827.36 2015-07-20 08:17:43.000 201 21195.15 129.85 42874.29 47827.36 2015-07-20 08:17:44.000 201 21195.13 129.87 42874.26 47827.34 2015-07-20 08:17:45.000 201 21195.13 129.88 42874.26 47827.35 2015-07-20 08:17:46.000 201 21195.12 129.91 42874.24 47827.34 2015-07-20 08:17:47.000 201 21195.13 129.93 42874.25 47827.34 2015-07-20 08:17:48.000 201 21195.14 129.97 42874.23 47827.33 2015-07-20 08:17:49.000 201 21195.14 129.96 42874.23 47827.30 2015-07-20 08:17:50.000 201 21195.12 129.98 42874.22 47827.30 2015-07-20 08:17:51.000 201 21195.15 130.00 42874.22 47827.30 2015-07-20 08:17:52.000 201 21195.12 130.03 42874.21 47827.29 2015-07-20 08:17:53.000 201 21195.12 130.07 42874.18 47827.26 2015-07-20 08:17:54.000 201 21195.08 130.13 42874.16 47827.25 2015-07-20 08:17:55.000 201 21195.07 130.23 42874.12 47827.23 2015-07-20 08:17:56.000 201 21195.00 130.34 42874.09 47827.14 2015-07-20 08:17:57.000 201 21194.86 130.49 42873.96 47827.07 2015-07-20 08:17:58.000 201 21194.75 130.65 42873.82 47826.91 2015-07-20 08:17:59.000 201 21194.63 130.78 42873.71 47826.75 2015-07-20 08:18:00.000 201 21194.57 130.82 42873.53 47826.57 2015-07-20 08:18:01.000 201 21194.58 130.82 42873.41 47826.43 2015-07-20 08:18:02.000 201 21194.58 130.85 42873.38 47826.33 2015-07-20 08:18:03.000 201 21194.52 130.83 42873.33 47826.26 2015-07-20 08:18:04.000 201 21194.48 130.71 42873.32 47826.19 2015-07-20 08:18:05.000 201 21194.41 130.59 42873.29 47826.16 2015-07-20 08:18:06.000 201 21194.41 130.50 42873.27 47826.08 2015-07-20 08:18:07.000 201 21194.40 130.41 42873.23 47826.08 2015-07-20 08:18:08.000 201 21194.38 130.34 42873.20 47826.07 2015-07-20 08:18:09.000 201 21194.38 130.27 42873.21 47826.05 2015-07-20 08:18:10.000 201 21194.40 130.26 42873.20 47826.06 2015-07-20 08:18:11.000 201 21194.40 130.27 42873.19 47826.04 2015-07-20 08:18:12.000 201 21194.42 130.27 42873.19 47826.02 2015-07-20 08:18:13.000 201 21194.45 130.27 42873.19 47826.05 2015-07-20 08:18:14.000 201 21194.47 130.32 42873.21 47826.04 2015-07-20 08:18:15.000 201 21194.45 130.36 42873.23 47826.06 2015-07-20 08:18:16.000 201 21194.48 130.39 42873.25 47826.08 2015-07-20 08:18:17.000 201 21194.49 130.40 42873.29 47826.11 2015-07-20 08:18:18.000 201 21194.49 130.43 42873.29 47826.13 2015-07-20 08:18:19.000 201 21194.50 130.44 42873.32 47826.14 2015-07-20 08:18:20.000 201 21194.52 130.45 42873.31 47826.17 2015-07-20 08:18:21.000 201 21194.52 130.44 42873.30 47826.19 2015-07-20 08:18:22.000 201 21194.50 130.45 42873.31 47826.21 2015-07-20 08:18:23.000 201 21194.51 130.49 42873.31 47826.22 2015-07-20 08:18:24.000 201 21194.53 130.56 42873.29 47826.20 2015-07-20 08:18:25.000 201 21194.56 130.57 42873.24 47826.18 2015-07-20 08:18:26.000 201 21194.59 130.54 42873.23 47826.19 2015-07-20 08:18:27.000 201 21194.60 130.48 42873.31 47826.18 2015-07-20 08:18:28.000 201 21194.60 130.44 42873.36 47826.25 2015-07-20 08:18:29.000 201 21194.61 130.42 42873.38 47826.24 2015-07-20 08:18:30.000 201 21194.66 130.39 42873.39 47826.29 2015-07-20 08:18:31.000 201 21194.76 130.30 42873.41 47826.34 2015-07-20 08:18:32.000 201 21194.81 130.23 42873.51 47826.40 2015-07-20 08:18:33.000 201 21194.80 130.18 42873.59 47826.48 2015-07-20 08:18:34.000 201 21194.79 130.14 42873.65 47826.56 2015-07-20 08:18:35.000 201 21194.75 130.14 42873.69 47826.59 2015-07-20 08:18:36.000 201 21194.73 130.14 42873.73 47826.64 2015-07-20 08:18:37.000 201 21194.69 130.15 42873.76 47826.66 2015-07-20 08:18:38.000 201 21194.73 130.13 42873.76 47826.64 2015-07-20 08:18:39.000 201 21194.73 130.12 42873.77 47826.66 2015-07-20 08:18:40.000 201 21194.73 130.08 42873.78 47826.66 2015-07-20 08:18:41.000 201 21194.73 130.05 42873.82 47826.68 2015-07-20 08:18:42.000 201 21194.75 130.04 42873.82 47826.69 2015-07-20 08:18:43.000 201 21194.74 130.03 42873.81 47826.71 2015-07-20 08:18:44.000 201 21194.75 130.04 42873.81 47826.73 2015-07-20 08:18:45.000 201 21194.77 130.01 42873.85 47826.75 2015-07-20 08:18:46.000 201 21194.74 130.00 42873.82 47826.75 2015-07-20 08:18:47.000 201 21194.67 130.01 42873.81 47826.75 2015-07-20 08:18:48.000 201 21194.68 130.04 42873.79 47826.72 2015-07-20 08:18:49.000 201 21194.71 130.03 42873.76 47826.70 2015-07-20 08:18:50.000 201 21194.75 130.01 42873.79 47826.70 2015-07-20 08:18:51.000 201 21194.72 130.01 42873.79 47826.72 2015-07-20 08:18:52.000 201 21194.71 129.96 42873.78 47826.71 2015-07-20 08:18:53.000 201 21194.69 129.90 42873.82 47826.74 2015-07-20 08:18:54.000 201 21194.64 129.88 42873.84 47826.70 2015-07-20 08:18:55.000 201 21194.62 129.86 42873.90 47826.73 2015-07-20 08:18:56.000 201 21194.61 129.85 42873.90 47826.73 2015-07-20 08:18:57.000 201 21194.62 129.83 42873.90 47826.74 2015-07-20 08:18:58.000 201 21194.60 129.84 42873.87 47826.72 2015-07-20 08:18:59.000 201 21194.58 129.82 42873.88 47826.72 2015-07-20 08:19:00.000 201 21194.61 129.85 42873.86 47826.73 2015-07-20 08:19:01.000 201 21194.60 129.86 42873.76 47826.71 2015-07-20 08:19:02.000 201 21194.55 129.86 42873.82 47826.68 2015-07-20 08:19:03.000 201 21194.55 129.84 42873.78 47826.68 2015-07-20 08:19:04.000 201 21194.56 129.89 42873.77 47826.64 2015-07-20 08:19:05.000 201 21194.56 129.94 42873.78 47826.64 2015-07-20 08:19:06.000 201 21194.52 130.01 42873.71 47826.59 2015-07-20 08:19:07.000 201 21194.48 130.08 42873.64 47826.53 2015-07-20 08:19:08.000 201 21194.47 130.12 42873.60 47826.44 2015-07-20 08:19:09.000 201 21194.47 130.09 42873.55 47826.39 2015-07-20 08:19:10.000 201 21194.50 130.03 42873.53 47826.36 2015-07-20 08:19:11.000 201 21194.52 129.99 42873.57 47826.39 2015-07-20 08:19:12.000 201 21194.53 129.94 42873.60 47826.44 2015-07-20 08:19:13.000 201 21194.55 129.90 42873.65 47826.44 2015-07-20 08:19:14.000 201 21194.57 129.88 42873.62 47826.47 2015-07-20 08:19:15.000 201 21194.55 129.91 42873.65 47826.47 2015-07-20 08:19:16.000 201 21194.55 129.90 42873.70 47826.50 2015-07-20 08:19:17.000 201 21194.56 129.88 42873.72 47826.49 2015-07-20 08:19:18.000 201 21194.57 129.91 42873.69 47826.53 2015-07-20 08:19:19.000 201 21194.56 129.88 42873.70 47826.52 2015-07-20 08:19:20.000 201 21194.59 129.91 42873.69 47826.53 2015-07-20 08:19:21.000 201 21194.56 129.95 42873.72 47826.55 2015-07-20 08:19:22.000 201 21194.54 129.96 42873.72 47826.53 2015-07-20 08:19:23.000 201 21194.57 129.99 42873.69 47826.54 2015-07-20 08:19:24.000 201 21194.55 130.02 42873.75 47826.56 2015-07-20 08:19:25.000 201 21194.52 130.06 42873.78 47826.55 2015-07-20 08:19:26.000 201 21194.52 130.12 42873.74 47826.57 2015-07-20 08:19:27.000 201 21194.53 130.11 42873.69 47826.54 2015-07-20 08:19:28.000 201 21194.51 130.14 42873.69 47826.53 2015-07-20 08:19:29.000 201 21194.49 130.18 42873.75 47826.53 2015-07-20 08:19:30.000 201 21194.49 130.20 42873.69 47826.51 2015-07-20 08:19:31.000 201 21194.50 130.23 42873.69 47826.52 2015-07-20 08:19:32.000 201 21194.53 130.28 42873.71 47826.52 2015-07-20 08:19:33.000 201 21194.52 130.31 42873.69 47826.53 2015-07-20 08:19:34.000 201 21194.52 130.35 42873.67 47826.56 2015-07-20 08:19:35.000 201 21194.55 130.32 42873.56 47826.53 2015-07-20 08:19:36.000 201 21194.54 130.36 42873.56 47826.53 2015-07-20 08:19:37.000 201 21194.55 130.44 42873.70 47826.53 2015-07-20 08:19:38.000 201 21194.58 130.46 42873.65 47826.51 2015-07-20 08:19:39.000 201 21194.58 130.49 42873.64 47826.52 2015-07-20 08:19:40.000 201 21194.58 130.49 42873.64 47826.49 2015-07-20 08:19:41.000 201 21194.57 130.53 42873.64 47826.48 2015-07-20 08:19:42.000 201 21194.59 130.57 42873.68 47826.48 2015-07-20 08:19:43.000 201 21194.58 130.56 42873.61 47826.47 2015-07-20 08:19:44.000 201 21194.59 130.57 42873.58 47826.47 2015-07-20 08:19:45.000 201 21194.55 130.56 42873.61 47826.45 2015-07-20 08:19:46.000 201 21194.54 130.57 42873.63 47826.47 2015-07-20 08:19:47.000 201 21194.55 130.55 42873.64 47826.47 2015-07-20 08:19:48.000 201 21194.56 130.51 42873.67 47826.49 2015-07-20 08:19:49.000 201 21194.54 130.50 42873.69 47826.51 2015-07-20 08:19:50.000 201 21194.59 130.50 42873.70 47826.53 2015-07-20 08:19:51.000 201 21194.59 130.49 42873.73 47826.56 2015-07-20 08:19:52.000 201 21194.64 130.49 42873.75 47826.58 2015-07-20 08:19:53.000 201 21194.64 130.47 42873.76 47826.63 2015-07-20 08:19:54.000 201 21194.64 130.43 42873.78 47826.63 2015-07-20 08:19:55.000 201 21194.66 130.43 42873.77 47826.64 2015-07-20 08:19:56.000 201 21194.67 130.44 42873.79 47826.69 2015-07-20 08:19:57.000 201 21194.71 130.42 42873.85 47826.69 2015-07-20 08:19:58.000 201 21194.73 130.42 42873.92 47826.72 2015-07-20 08:19:59.000 201 21194.70 130.41 42873.93 47826.73 2015-07-20 08:20:00.000 201 21194.68 130.35 42873.90 47826.76 2015-07-20 08:20:01.000 201 21194.68 130.31 42873.89 47826.77 2015-07-20 08:20:02.000 201 21194.69 130.29 42873.83 47826.78 2015-07-20 08:20:03.000 201 21194.76 130.30 42873.90 47826.79 2015-07-20 08:20:04.000 201 21194.78 130.31 42873.93 47826.81 2015-07-20 08:20:05.000 201 21194.78 130.33 42873.94 47826.84 2015-07-20 08:20:06.000 201 21194.78 130.35 42873.91 47826.85 2015-07-20 08:20:07.000 201 21194.76 130.35 42873.92 47826.85 2015-07-20 08:20:08.000 201 21194.77 130.36 42873.98 47826.87 2015-07-20 08:20:09.000 201 21194.79 130.37 42874.01 47826.88 2015-07-20 08:20:10.000 201 21194.81 130.37 42873.99 47826.90 2015-07-20 08:20:11.000 201 21194.80 130.36 42874.02 47826.91 2015-07-20 08:20:12.000 201 21194.83 130.31 42874.02 47826.91 2015-07-20 08:20:13.000 201 21194.86 130.32 42874.04 47826.94 2015-07-20 08:20:14.000 201 21194.87 130.35 42874.03 47826.95 2015-07-20 08:20:15.000 201 21194.88 130.37 42874.00 47826.98 2015-07-20 08:20:16.000 201 21194.88 130.38 42874.01 47826.98 2015-07-20 08:20:17.000 201 21194.89 130.38 42874.01 47826.95 2015-07-20 08:20:18.000 201 21194.88 130.39 42874.00 47826.96 2015-07-20 08:20:19.000 201 21194.87 130.44 42874.00 47826.97 2015-07-20 08:20:20.000 201 21194.86 130.43 42873.99 47826.94 2015-07-20 08:20:21.000 201 21194.87 130.43 42873.98 47826.92 2015-07-20 08:20:22.000 201 21194.86 130.44 42873.99 47826.92 2015-07-20 08:20:23.000 201 21194.82 130.45 42873.99 47826.93 2015-07-20 08:20:24.000 201 21194.80 130.45 42873.97 47826.91 2015-07-20 08:20:25.000 201 21194.77 130.43 42873.93 47826.89 2015-07-20 08:20:26.000 201 21194.73 130.44 42873.92 47826.85 2015-07-20 08:20:27.000 201 21194.70 130.41 42873.87 47826.84 2015-07-20 08:20:28.000 201 21194.67 130.40 42873.87 47826.79 2015-07-20 08:20:29.000 201 21194.66 130.40 42873.89 47826.77 2015-07-20 08:20:30.000 201 21194.62 130.42 42873.86 47826.74 2015-07-20 08:20:31.000 201 21194.58 130.47 42873.86 47826.72 2015-07-20 08:20:32.000 201 21194.57 130.53 42873.81 47826.67 2015-07-20 08:20:33.000 201 21194.55 130.53 42873.79 47826.63 2015-07-20 08:20:34.000 201 21194.59 130.55 42873.76 47826.61 2015-07-20 08:20:35.000 201 21194.56 130.55 42873.74 47826.61 2015-07-20 08:20:36.000 201 21194.57 130.57 42873.73 47826.59 2015-07-20 08:20:37.000 201 21194.57 130.56 42873.72 47826.56 2015-07-20 08:20:38.000 201 21194.57 130.57 42873.71 47826.56 2015-07-20 08:20:39.000 201 21194.57 130.58 42873.69 47826.55 2015-07-20 08:20:40.000 201 21194.60 130.57 42873.66 47826.53 2015-07-20 08:20:41.000 201 21194.54 130.56 42873.64 47826.51 2015-07-20 08:20:42.000 201 21194.49 130.58 42873.63 47826.49 2015-07-20 08:20:43.000 201 21194.51 130.61 42873.63 47826.48 2015-07-20 08:20:44.000 201 21194.50 130.64 42873.63 47826.45 2015-07-20 08:20:45.000 201 21194.48 130.69 42873.61 47826.46 2015-07-20 08:20:46.000 201 21194.42 130.80 42873.52 47826.42 2015-07-20 08:20:47.000 201 21194.31 130.94 42873.47 47826.33 2015-07-20 08:20:48.000 201 21194.20 131.10 42873.35 47826.22 2015-07-20 08:20:49.000 201 21194.21 131.21 42873.29 47826.11 2015-07-20 08:20:50.000 201 21194.19 131.30 42873.22 47826.00 2015-07-20 08:20:51.000 201 21194.25 131.31 42873.17 47825.93 2015-07-20 08:20:52.000 201 21194.32 131.21 42873.15 47825.95 2015-07-20 08:20:53.000 201 21194.33 131.17 42873.20 47825.96 2015-07-20 08:20:54.000 201 21194.38 131.18 42873.23 47826.00 2015-07-20 08:20:55.000 201 21194.42 131.21 42873.24 47826.06 2015-07-20 08:20:56.000 201 21194.42 131.20 42873.26 47826.10 2015-07-20 08:20:57.000 201 21194.41 131.17 42873.29 47826.08 2015-07-20 08:20:58.000 201 21194.40 131.17 42873.29 47826.13 2015-07-20 08:20:59.000 201 21194.42 131.13 42873.31 47826.14 2015-07-20 08:21:00.000 201 21194.44 131.09 42873.33 47826.14 2015-07-20 08:21:01.000 201 21194.45 131.08 42873.34 47826.17 2015-07-20 08:21:02.000 201 21194.40 131.04 42873.33 47826.19 2015-07-20 08:21:03.000 201 21194.34 131.04 42873.31 47826.15 2015-07-20 08:21:04.000 201 21194.23 131.22 42873.22 47826.10 2015-07-20 08:21:05.000 201 21194.13 131.36 42873.12 47825.99 2015-07-20 08:21:06.000 201 21194.10 131.41 42872.99 47825.80 2015-07-20 08:21:07.000 201 21194.11 131.44 42872.85 47825.66 2015-07-20 08:21:08.000 201 21194.11 131.45 42872.77 47825.57 2015-07-20 08:21:09.000 201 21194.09 131.43 42872.73 47825.50 2015-07-20 08:21:10.000 201 21194.12 131.41 42872.69 47825.48 2015-07-20 08:21:11.000 201 21194.15 131.38 42872.67 47825.47 2015-07-20 08:21:12.000 201 21194.16 131.36 42872.66 47825.45 2015-07-20 08:21:13.000 201 21194.13 131.36 42872.65 47825.45 2015-07-20 08:21:14.000 201 21194.12 131.38 42872.66 47825.41 2015-07-20 08:21:15.000 201 21194.13 131.38 42872.64 47825.43 2015-07-20 08:21:16.000 201 21194.12 131.38 42872.62 47825.38 2015-07-20 08:21:17.000 201 21194.11 131.40 42872.61 47825.39 2015-07-20 08:21:18.000 201 21194.14 131.38 42872.60 47825.37 2015-07-20 08:21:19.000 201 21194.15 131.38 42872.58 47825.37 2015-07-20 08:21:20.000 201 21194.14 131.37 42872.58 47825.35 2015-07-20 08:21:21.000 201 21194.15 131.37 42872.57 47825.33 2015-07-20 08:21:22.000 201 21194.13 131.35 42872.58 47825.35 2015-07-20 08:21:23.000 201 21194.13 131.34 42872.59 47825.33 2015-07-20 08:21:24.000 201 21194.14 131.35 42872.58 47825.34 2015-07-20 08:21:25.000 201 21194.12 131.36 42872.57 47825.37 2015-07-20 08:21:26.000 201 21194.10 131.38 42872.52 47825.36 2015-07-20 08:21:27.000 201 21194.09 131.37 42872.52 47825.33 2015-07-20 08:21:28.000 201 21194.08 131.39 42872.53 47825.32 2015-07-20 08:21:29.000 201 21194.09 131.43 42872.53 47825.31 2015-07-20 08:21:30.000 201 21194.13 131.45 42872.52 47825.30 2015-07-20 08:21:31.000 201 21194.10 131.47 42872.54 47825.29 2015-07-20 08:21:32.000 201 21194.07 131.51 42872.53 47825.29 2015-07-20 08:21:33.000 201 21194.07 131.53 42872.52 47825.30 2015-07-20 08:21:34.000 201 21194.07 131.55 42872.54 47825.31 2015-07-20 08:21:35.000 201 21194.11 131.55 42872.56 47825.31 2015-07-20 08:21:36.000 201 21194.15 131.57 42872.57 47825.34 2015-07-20 08:21:37.000 201 21194.14 131.56 42872.57 47825.36 2015-07-20 08:21:38.000 201 21194.15 131.56 42872.58 47825.38 2015-07-20 08:21:39.000 201 21194.15 131.57 42872.58 47825.39 2015-07-20 08:21:40.000 201 21194.17 131.49 42872.61 47825.40 2015-07-20 08:21:41.000 201 21194.16 131.52 42872.64 47825.42 2015-07-20 08:21:42.000 201 21194.11 131.58 42872.58 47825.41 2015-07-20 08:21:43.000 201 21194.13 131.63 42872.55 47825.39 2015-07-20 08:21:44.000 201 21194.13 131.64 42872.53 47825.36 2015-07-20 08:21:45.000 201 21194.18 131.60 42872.53 47825.37 2015-07-20 08:21:46.000 201 21194.18 131.59 42872.52 47825.34 2015-07-20 08:21:47.000 201 21194.21 131.55 42872.54 47825.33 2015-07-20 08:21:48.000 201 21194.19 131.49 42872.54 47825.37 2015-07-20 08:21:49.000 201 21194.21 131.42 42872.56 47825.36 2015-07-20 08:21:50.000 201 21194.26 131.34 42872.58 47825.38 2015-07-20 08:21:51.000 201 21194.30 131.27 42872.62 47825.44 2015-07-20 08:21:52.000 201 21194.31 131.27 42872.66 47825.49 2015-07-20 08:21:53.000 201 21194.35 131.26 42872.69 47825.52 2015-07-20 08:21:54.000 201 21194.32 131.30 42872.68 47825.54 2015-07-20 08:21:55.000 201 21194.30 131.36 42872.63 47825.55 2015-07-20 08:21:56.000 201 21194.29 131.39 42872.61 47825.51 2015-07-20 08:21:57.000 201 21194.31 131.39 42872.61 47825.48 2015-07-20 08:21:58.000 201 21194.32 131.38 42872.60 47825.44 2015-07-20 08:21:59.000 201 21194.32 131.33 42872.54 47825.44 2015-07-20 08:22:00.000 201 21194.34 131.24 42872.52 47825.42 2015-07-20 08:22:01.000 201 21194.37 131.19 42872.53 47825.46 2015-07-20 08:22:02.000 201 21194.43 131.18 42872.61 47825.47 2015-07-20 08:22:03.000 201 21194.44 131.18 42872.73 47825.50 2015-07-20 08:22:04.000 201 21194.41 131.17 42872.72 47825.56 2015-07-20 08:22:05.000 201 21194.43 131.14 42872.74 47825.60 2015-07-20 08:22:06.000 201 21194.46 131.10 42872.77 47825.65 2015-07-20 08:22:07.000 201 21194.48 131.09 42872.80 47825.65 2015-07-20 08:22:08.000 201 21194.47 131.08 42872.83 47825.70 2015-07-20 08:22:09.000 201 21194.45 131.07 42872.84 47825.72 2015-07-20 08:22:10.000 201 21194.49 131.01 42872.87 47825.72 2015-07-20 08:22:11.000 201 21194.48 130.97 42872.90 47825.78 2015-07-20 08:22:12.000 201 21194.49 130.92 42872.89 47825.76 2015-07-20 08:22:13.000 201 21194.44 130.89 42872.88 47825.77 2015-07-20 08:22:14.000 201 21194.45 130.89 42872.90 47825.77 2015-07-20 08:22:15.000 201 21194.52 130.89 42872.90 47825.82 2015-07-20 08:22:16.000 201 21194.51 130.92 42872.91 47825.83 2015-07-20 08:22:17.000 201 21194.44 131.04 42872.87 47825.83 2015-07-20 08:22:18.000 201 21194.35 131.20 42872.79 47825.74 2015-07-20 08:22:19.000 201 21194.34 131.29 42872.68 47825.62 2015-07-20 08:22:20.000 201 21194.32 131.31 42872.63 47825.55 2015-07-20 08:22:21.000 201 21194.31 131.30 42872.58 47825.45 2015-07-20 08:22:22.000 201 21194.32 131.28 42872.53 47825.40 2015-07-20 08:22:23.000 201 21194.30 131.30 42872.50 47825.39 2015-07-20 08:22:24.000 201 21194.33 131.28 42872.48 47825.35 2015-07-20 08:22:25.000 201 21194.36 131.24 42872.48 47825.33 2015-07-20 08:22:26.000 201 21194.37 131.19 42872.48 47825.35 2015-07-20 08:22:27.000 201 21194.44 131.12 42872.46 47825.36 2015-07-20 08:22:28.000 201 21194.47 131.11 42872.50 47825.39 2015-07-20 08:22:29.000 201 21194.46 131.13 42872.56 47825.44 2015-07-20 08:22:30.000 201 21194.48 131.13 42872.58 47825.45 2015-07-20 08:22:31.000 201 21194.48 131.14 42872.60 47825.46 2015-07-20 08:22:32.000 201 21194.48 131.18 42872.60 47825.49 2015-07-20 08:22:33.000 201 21194.50 131.17 42872.60 47825.52 2015-07-20 08:22:34.000 201 21194.53 131.15 42872.63 47825.52 2015-07-20 08:22:35.000 201 21194.54 131.12 42872.62 47825.56 2015-07-20 08:22:36.000 201 21194.54 131.06 42872.65 47825.56 2015-07-20 08:22:37.000 201 21194.58 130.95 42872.72 47825.62 2015-07-20 08:22:38.000 201 21194.62 130.83 42872.76 47825.66 2015-07-20 08:22:39.000 201 21194.67 130.80 42872.83 47825.76 2015-07-20 08:22:40.000 201 21194.69 130.76 42872.91 47825.81 2015-07-20 08:22:41.000 201 21194.71 130.75 42872.96 47825.89 2015-07-20 08:22:42.000 201 21194.76 130.75 42873.00 47825.95 2015-07-20 08:22:43.000 201 21194.79 130.74 42873.01 47825.97 2015-07-20 08:22:44.000 201 21194.80 130.65 42873.02 47826.03 2015-07-20 08:22:45.000 201 21194.81 130.61 42873.06 47826.04 2015-07-20 08:22:46.000 201 21194.79 130.53 42873.07 47826.07 2015-07-20 08:22:47.000 201 21194.80 130.46 42873.08 47826.08 2015-07-20 08:22:48.000 201 21194.83 130.41 42873.12 47826.10 2015-07-20 08:22:49.000 201 21194.82 130.38 42873.11 47826.15 2015-07-20 08:22:50.000 201 21194.86 130.33 42873.12 47826.15 2015-07-20 08:22:51.000 201 21194.91 130.29 42873.17 47826.18 2015-07-20 08:22:52.000 201 21194.91 130.30 42873.20 47826.19 2015-07-20 08:22:53.000 201 21194.92 130.28 42873.27 47826.26 2015-07-20 08:22:54.000 201 21194.95 130.28 42873.28 47826.30 2015-07-20 08:22:55.000 201 21194.99 130.28 42873.31 47826.33 2015-07-20 08:22:56.000 201 21195.01 130.30 42873.31 47826.36 2015-07-20 08:22:57.000 201 21195.02 130.30 42873.35 47826.40 2015-07-20 08:22:58.000 201 21195.06 130.27 42873.35 47826.42 2015-07-20 08:22:59.000 201 21195.08 130.27 42873.39 47826.43 2015-07-20 08:23:00.000 201 21195.08 130.26 42873.40 47826.49 2015-07-20 08:23:01.000 201 21195.09 130.23 42873.45 47826.53 2015-07-20 08:23:02.000 201 21195.10 130.22 42873.48 47826.57 2015-07-20 08:23:03.000 201 21195.07 130.21 42873.48 47826.57 2015-07-20 08:23:04.000 201 21195.04 130.17 42873.45 47826.52 2015-07-20 08:23:05.000 201 21195.06 130.13 42873.43 47826.53 2015-07-20 08:23:06.000 201 21195.06 130.10 42873.45 47826.54 2015-07-20 08:23:07.000 201 21195.05 130.05 42873.48 47826.54 2015-07-20 08:23:08.000 201 21195.02 130.06 42873.47 47826.54 2015-07-20 08:23:09.000 201 21195.03 130.04 42873.47 47826.55 2015-07-20 08:23:10.000 201 21195.03 130.05 42873.43 47826.54 2015-07-20 08:23:11.000 201 21195.03 130.05 42873.44 47826.54 2015-07-20 08:23:12.000 201 21195.02 130.06 42873.47 47826.53 2015-07-20 08:23:13.000 201 21195.01 130.05 42873.46 47826.53 2015-07-20 08:23:14.000 201 21194.99 130.06 42873.44 47826.49 2015-07-20 08:23:15.000 201 21195.01 130.02 42873.45 47826.52 2015-07-20 08:23:16.000 201 21195.00 130.02 42873.46 47826.52 2015-07-20 08:23:17.000 201 21194.98 130.04 42873.47 47826.50 2015-07-20 08:23:18.000 201 21194.96 130.00 42873.49 47826.52 2015-07-20 08:23:19.000 201 21194.96 129.98 42873.53 47826.55 2015-07-20 08:23:20.000 201 21194.98 129.96 42873.52 47826.54 2015-07-20 08:23:21.000 201 21195.00 129.94 42873.51 47826.58 2015-07-20 08:23:22.000 201 21194.99 129.94 42873.54 47826.57 2015-07-20 08:23:23.000 201 21194.96 129.95 42873.52 47826.58 2015-07-20 08:23:24.000 201 21194.95 129.94 42873.53 47826.59 2015-07-20 08:23:25.000 201 21194.95 129.94 42873.56 47826.59 2015-07-20 08:23:26.000 201 21194.97 129.92 42873.57 47826.58 2015-07-20 08:23:27.000 201 21195.00 129.95 42873.59 47826.58 2015-07-20 08:23:28.000 201 21194.96 130.00 42873.57 47826.59 2015-07-20 08:23:29.000 201 21194.93 130.00 42873.55 47826.57 2015-07-20 08:23:30.000 201 21194.91 129.98 42873.50 47826.51 2015-07-20 08:23:31.000 201 21194.89 129.97 42873.53 47826.53 2015-07-20 08:23:32.000 201 21194.87 129.98 42873.49 47826.50 2015-07-20 08:23:33.000 201 21194.87 130.01 42873.46 47826.48 2015-07-20 08:23:34.000 201 21194.90 130.04 42873.46 47826.50 2015-07-20 08:23:35.000 201 21194.88 130.06 42873.48 47826.49 2015-07-20 08:23:36.000 201 21194.89 130.05 42873.48 47826.47 2015-07-20 08:23:37.000 201 21194.91 130.02 42873.47 47826.48 2015-07-20 08:23:38.000 201 21194.88 129.98 42873.47 47826.45 2015-07-20 08:23:39.000 201 21194.85 129.96 42873.50 47826.46 2015-07-20 08:23:40.000 201 21194.84 129.96 42873.49 47826.45 2015-07-20 08:23:41.000 201 21194.87 129.93 42873.49 47826.50 2015-07-20 08:23:42.000 201 21194.89 129.92 42873.49 47826.48 2015-07-20 08:23:43.000 201 21194.83 129.94 42873.51 47826.46 2015-07-20 08:23:44.000 201 21194.81 129.97 42873.49 47826.47 2015-07-20 08:23:45.000 201 21194.80 129.98 42873.48 47826.43 2015-07-20 08:23:46.000 201 21194.79 129.96 42873.43 47826.41 2015-07-20 08:23:47.000 201 21194.75 129.97 42873.46 47826.40 2015-07-20 08:23:48.000 201 21194.74 129.95 42873.49 47826.38 2015-07-20 08:23:49.000 201 21194.71 129.99 42873.49 47826.38 2015-07-20 08:23:50.000 201 21194.70 130.01 42873.46 47826.37 2015-07-20 08:23:51.000 201 21194.67 130.05 42873.42 47826.35 2015-07-20 08:23:52.000 201 21194.68 130.08 42873.38 47826.33 2015-07-20 08:23:53.000 201 21194.65 130.09 42873.37 47826.31 2015-07-20 08:23:54.000 201 21194.67 130.08 42873.33 47826.31 2015-07-20 08:23:55.000 201 21194.66 130.08 42873.33 47826.27 2015-07-20 08:23:56.000 201 21194.63 130.10 42873.36 47826.28 2015-07-20 08:23:57.000 201 21194.58 130.13 42873.34 47826.24 2015-07-20 08:23:58.000 201 21194.57 130.18 42873.32 47826.22 2015-07-20 08:23:59.000 201 21194.55 130.19 42873.28 47826.18 2015-07-20 08:24:00.000 201 21194.54 130.20 42873.30 47826.17 2015-07-20 08:24:01.000 201 21194.55 130.22 42873.28 47826.15 2015-07-20 08:24:02.000 201 21194.54 130.26 42873.24 47826.13 2015-07-20 08:24:03.000 201 21194.54 130.30 42873.23 47826.12 2015-07-20 08:24:04.000 201 21194.54 130.31 42873.18 47826.09 2015-07-20 08:24:05.000 201 21194.55 130.29 42873.15 47826.04 2015-07-20 08:24:06.000 201 21194.53 130.28 42873.11 47826.02 2015-07-20 08:24:07.000 201 21194.53 130.28 42873.09 47825.98 2015-07-20 08:24:08.000 201 21194.53 130.25 42873.09 47825.98 2015-07-20 08:24:09.000 201 21194.54 130.24 42873.11 47825.97 2015-07-20 08:24:10.000 201 21194.56 130.18 42873.14 47825.99 2015-07-20 08:24:11.000 201 21194.57 130.15 42873.16 47826.03 2015-07-20 08:24:12.000 201 21194.57 130.11 42873.20 47826.03 2015-07-20 08:24:13.000 201 21194.56 130.07 42873.20 47826.07 2015-07-20 08:24:14.000 201 21194.60 130.03 42873.23 47826.09 2015-07-20 08:24:15.000 201 21194.62 129.97 42873.25 47826.09 2015-07-20 08:24:16.000 201 21194.61 129.94 42873.28 47826.14 2015-07-20 08:24:17.000 201 21194.57 129.90 42873.25 47826.13 2015-07-20 08:24:18.000 201 21194.59 129.83 42873.29 47826.16 2015-07-20 08:24:19.000 201 21194.53 129.85 42873.34 47826.17 2015-07-20 08:24:20.000 201 21194.53 129.86 42873.31 47826.19 2015-07-20 08:24:21.000 201 21194.54 129.91 42873.32 47826.18 2015-07-20 08:24:22.000 201 21194.54 129.91 42873.31 47826.19 2015-07-20 08:24:23.000 201 21194.54 129.90 42873.30 47826.16 2015-07-20 08:24:24.000 201 21194.53 129.94 42873.29 47826.17 2015-07-20 08:24:25.000 201 21194.49 129.96 42873.26 47826.15 2015-07-20 08:24:26.000 201 21194.51 130.01 42873.26 47826.16 2015-07-20 08:24:27.000 201 21194.49 130.00 42873.25 47826.14 2015-07-20 08:24:28.000 201 21194.48 129.99 42873.24 47826.11 2015-07-20 08:24:29.000 201 21194.46 130.00 42873.19 47826.10 2015-07-20 08:24:30.000 201 21194.48 130.01 42873.18 47826.08 2015-07-20 08:24:31.000 201 21194.48 129.99 42873.22 47826.09 2015-07-20 08:24:32.000 201 21194.47 129.98 42873.23 47826.06 2015-07-20 08:24:33.000 201 21194.46 129.96 42873.24 47826.08 2015-07-20 08:24:34.000 201 21194.46 129.97 42873.23 47826.09 2015-07-20 08:24:35.000 201 21194.43 129.98 42873.25 47826.08 2015-07-20 08:24:36.000 201 21194.46 129.98 42873.26 47826.07 2015-07-20 08:24:37.000 201 21194.43 129.99 42873.24 47826.08 2015-07-20 08:24:38.000 201 21194.40 130.02 42873.21 47826.07 2015-07-20 08:24:39.000 201 21194.40 130.01 42873.19 47826.05 2015-07-20 08:24:40.000 201 21194.39 130.03 42873.18 47826.03 2015-07-20 08:24:41.000 201 21194.38 130.05 42873.16 47826.01 2015-07-20 08:24:42.000 201 21194.39 130.07 42873.17 47825.98 2015-07-20 08:24:43.000 201 21194.36 130.05 42873.19 47826.00 2015-07-20 08:24:44.000 201 21194.36 130.03 42873.15 47825.98 2015-07-20 08:24:45.000 201 21194.35 130.04 42873.12 47825.97 2015-07-20 08:24:46.000 201 21194.35 130.07 42873.12 47825.95 2015-07-20 08:24:47.000 201 21194.38 130.07 42873.11 47825.94 2015-07-20 08:24:48.000 201 21194.38 130.05 42873.09 47825.93 2015-07-20 08:24:49.000 201 21194.39 130.04 42873.07 47825.94 2015-07-20 08:24:50.000 201 21194.39 130.05 42873.08 47825.93 2015-07-20 08:24:51.000 201 21194.35 130.06 42873.06 47825.90 2015-07-20 08:24:52.000 201 21194.38 130.03 42873.07 47825.92 2015-07-20 08:24:53.000 201 21194.36 130.04 42873.07 47825.90 2015-07-20 08:24:54.000 201 21194.34 130.02 42873.03 47825.87 2015-07-20 08:24:55.000 201 21194.36 130.05 42873.05 47825.86 2015-07-20 08:24:56.000 201 21194.36 130.10 42873.03 47825.88 2015-07-20 08:24:57.000 201 21194.38 130.11 42873.07 47825.86 2015-07-20 08:24:58.000 201 21194.38 130.08 42873.06 47825.88 2015-07-20 08:24:59.000 201 21194.37 130.05 42873.07 47825.90 2015-07-20 08:25:00.000 201 21194.39 130.00 42873.11 47825.90 2015-07-20 08:25:01.000 201 21194.41 129.95 42873.13 47825.93 2015-07-20 08:25:02.000 201 21194.43 129.93 42873.10 47825.98 2015-07-20 08:25:03.000 201 21194.43 129.94 42873.12 47825.99 2015-07-20 08:25:04.000 201 21194.41 129.95 42873.13 47826.01 2015-07-20 08:25:05.000 201 21194.41 129.91 42873.16 47826.01 2015-07-20 08:25:06.000 201 21194.42 129.92 42873.19 47826.03 2015-07-20 08:25:07.000 201 21194.45 129.93 42873.19 47826.03 2015-07-20 08:25:08.000 201 21194.45 129.96 42873.17 47826.02 2015-07-20 08:25:09.000 201 21194.45 130.00 42873.18 47826.03 2015-07-20 08:25:10.000 201 21194.45 129.99 42873.21 47826.04 2015-07-20 08:25:11.000 201 21194.47 130.00 42873.19 47826.02 2015-07-20 08:25:12.000 201 21194.47 130.04 42873.19 47826.04 2015-07-20 08:25:13.000 201 21194.48 130.07 42873.12 47826.03 2015-07-20 08:25:14.000 201 21194.48 130.07 42873.11 47825.99 2015-07-20 08:25:15.000 201 21194.45 130.10 42873.14 47826.01 2015-07-20 08:25:16.000 201 21194.38 130.24 42873.12 47825.98 2015-07-20 08:25:17.000 201 21194.25 130.51 42873.01 47825.92 2015-07-20 08:25:18.000 201 21194.14 130.73 42872.79 47825.76 2015-07-20 08:25:19.000 201 21194.06 130.86 42872.65 47825.57 2015-07-20 08:25:20.000 201 21194.04 130.89 42872.56 47825.40 2015-07-20 08:25:21.000 201 21194.04 130.88 42872.47 47825.28 2015-07-20 08:25:22.000 201 21194.06 130.87 42872.39 47825.21 2015-07-20 08:25:23.000 201 21194.05 130.88 42872.38 47825.16 2015-07-20 08:25:24.000 201 21194.06 130.89 42872.35 47825.13 2015-07-20 08:25:25.000 201 21194.05 130.86 42872.33 47825.10 2015-07-20 08:25:26.000 201 21194.09 130.81 42872.34 47825.08 2015-07-20 08:25:27.000 201 21194.08 130.81 42872.33 47825.10 2015-07-20 08:25:28.000 201 21194.09 130.78 42872.32 47825.09 2015-07-20 08:25:29.000 201 21194.13 130.72 42872.33 47825.10 2015-07-20 08:25:30.000 201 21194.15 130.67 42872.33 47825.10 2015-07-20 08:25:31.000 201 21194.14 130.67 42872.33 47825.16 2015-07-20 08:25:32.000 201 21194.13 130.68 42872.34 47825.15 2015-07-20 08:25:33.000 201 21194.15 130.68 42872.38 47825.14 2015-07-20 08:25:34.000 201 21194.15 130.68 42872.38 47825.17 2015-07-20 08:25:35.000 201 21194.16 130.65 42872.34 47825.16 2015-07-20 08:25:36.000 201 21194.16 130.61 42872.39 47825.17 2015-07-20 08:25:37.000 201 21194.16 130.58 42872.40 47825.19 2015-07-20 08:25:38.000 201 21194.15 130.60 42872.39 47825.21 2015-07-20 08:25:39.000 201 21194.13 130.66 42872.39 47825.20 2015-07-20 08:25:40.000 201 21194.11 130.68 42872.33 47825.15 2015-07-20 08:25:41.000 201 21194.11 130.67 42872.32 47825.13 2015-07-20 08:25:42.000 201 21194.11 130.66 42872.32 47825.10 2015-07-20 08:25:43.000 201 21194.15 130.65 42872.31 47825.10 2015-07-20 08:25:44.000 201 21194.15 130.65 42872.28 47825.09 2015-07-20 08:25:45.000 201 21194.15 130.64 42872.26 47825.09 2015-07-20 08:25:46.000 201 21194.16 130.61 42872.30 47825.11 2015-07-20 08:25:47.000 201 21194.19 130.56 42872.30 47825.08 2015-07-20 08:25:48.000 201 21194.22 130.53 42872.29 47825.12 2015-07-20 08:25:49.000 201 21194.19 130.53 42872.28 47825.11 2015-07-20 08:25:50.000 201 21194.17 130.52 42872.29 47825.12 2015-07-20 08:25:51.000 201 21194.16 130.51 42872.28 47825.10 2015-07-20 08:25:52.000 201 21194.16 130.51 42872.29 47825.10 2015-07-20 08:25:53.000 201 21194.10 130.48 42872.26 47825.09 2015-07-20 08:25:54.000 201 21194.06 130.46 42872.30 47825.04 2015-07-20 08:25:55.000 201 21194.10 130.42 42872.28 47825.05 2015-07-20 08:25:56.000 201 21194.15 130.30 42872.26 47825.05 2015-07-20 08:25:57.000 201 21194.23 130.18 42872.34 47825.10 2015-07-20 08:25:58.000 201 21194.24 130.07 42872.41 47825.17 2015-07-20 08:25:59.000 201 21194.23 130.00 42872.47 47825.28 2015-07-20 08:26:00.000 201 21194.22 129.98 42872.54 47825.34 2015-07-20 08:26:01.000 201 21194.22 129.97 42872.59 47825.35 2015-07-20 08:26:02.000 201 21194.21 129.95 42872.58 47825.37 2015-07-20 08:26:03.000 201 21194.23 129.94 42872.60 47825.41 2015-07-20 08:26:04.000 201 21194.22 129.90 42872.61 47825.43 2015-07-20 08:26:05.000 201 21194.21 129.89 42872.60 47825.42 2015-07-20 08:26:06.000 201 21194.19 129.90 42872.64 47825.44 2015-07-20 08:26:07.000 201 21194.15 129.93 42872.66 47825.46 2015-07-20 08:26:08.000 201 21194.16 129.89 42872.63 47825.44 2015-07-20 08:26:09.000 201 21194.16 129.86 42872.67 47825.43 2015-07-20 08:26:10.000 201 21194.19 129.82 42872.69 47825.44 2015-07-20 08:26:11.000 201 21194.16 129.81 42872.73 47825.47 2015-07-20 08:26:12.000 201 21194.14 129.80 42872.75 47825.52 2015-07-20 08:26:13.000 201 21194.12 129.76 42872.75 47825.50 2015-07-20 08:26:14.000 201 21194.09 129.74 42872.78 47825.51 2015-07-20 08:26:15.000 201 21194.06 129.73 42872.81 47825.55 2015-07-20 08:26:16.000 201 21194.03 129.70 42872.83 47825.53 2015-07-20 08:26:17.000 201 21193.98 129.69 42872.86 47825.51 2015-07-20 08:26:18.000 201 21193.98 129.72 42872.85 47825.53 2015-07-20 08:26:19.000 201 21193.99 129.71 42872.86 47825.56 2015-07-20 08:26:20.000 201 21193.96 129.71 42872.89 47825.55 2015-07-20 08:26:21.000 201 21193.92 129.74 42872.88 47825.53 2015-07-20 08:26:22.000 201 21193.92 129.75 42872.87 47825.53 2015-07-20 08:26:23.000 201 21193.91 129.74 42872.84 47825.52 2015-07-20 08:26:24.000 201 21193.91 129.73 42872.84 47825.52 2015-07-20 08:26:25.000 201 21193.91 129.72 42872.82 47825.51 2015-07-20 08:26:26.000 201 21193.90 129.70 42872.86 47825.50 2015-07-20 08:26:27.000 201 21193.88 129.69 42872.86 47825.50 2015-07-20 08:26:28.000 201 21193.90 129.65 42872.86 47825.50 2015-07-20 08:26:29.000 201 21193.90 129.67 42872.89 47825.53 2015-07-20 08:26:30.000 201 21193.85 129.65 42872.92 47825.54 2015-07-20 08:26:31.000 201 21193.78 129.69 42872.94 47825.52 2015-07-20 08:26:32.000 201 21193.76 129.70 42872.94 47825.52 2015-07-20 08:26:33.000 201 21193.74 129.75 42872.91 47825.50 2015-07-20 08:26:34.000 201 21193.72 129.79 42872.90 47825.48 2015-07-20 08:26:35.000 201 21193.69 129.82 42872.86 47825.42 2015-07-20 08:26:36.000 201 21193.64 129.88 42872.84 47825.40 2015-07-20 08:26:37.000 201 21193.63 129.93 42872.83 47825.37 2015-07-20 08:26:38.000 201 21193.58 129.94 42872.75 47825.30 2015-07-20 08:26:39.000 201 21193.54 129.91 42872.71 47825.27 2015-07-20 08:26:40.000 201 21193.50 129.90 42872.67 47825.21 2015-07-20 08:26:41.000 201 21193.46 129.92 42872.64 47825.15 2015-07-20 08:26:42.000 201 21193.42 129.96 42872.64 47825.12 2015-07-20 08:26:43.000 201 21193.40 130.00 42872.57 47825.05 2015-07-20 08:26:44.000 201 21193.38 130.07 42872.52 47825.02 2015-07-20 08:26:45.000 201 21193.35 130.09 42872.52 47824.98 2015-07-20 08:26:46.000 201 21193.34 130.12 42872.50 47824.95 2015-07-20 08:26:47.000 201 21193.34 130.17 42872.47 47824.92 2015-07-20 08:26:48.000 201 21193.31 130.22 42872.50 47824.91 2015-07-20 08:26:49.000 201 21193.31 130.32 42872.51 47824.89 2015-07-20 08:26:50.000 201 21193.33 130.42 42872.48 47824.87 2015-07-20 08:26:51.000 201 21193.36 130.50 42872.50 47824.88 2015-07-20 08:26:52.000 201 21193.37 130.57 42872.51 47824.92 2015-07-20 08:26:53.000 201 21193.38 130.60 42872.52 47824.88 2015-07-20 08:26:54.000 201 21193.39 130.64 42872.48 47824.93 2015-07-20 08:26:55.000 201 21193.40 130.67 42872.50 47824.94 2015-07-20 08:26:56.000 201 21193.37 130.72 42872.51 47824.93 2015-07-20 08:26:57.000 201 21193.32 130.81 42872.46 47824.91 2015-07-20 08:26:58.000 201 21193.29 130.87 42872.44 47824.91 2015-07-20 08:26:59.000 201 21193.28 130.94 42872.47 47824.88 2015-07-20 08:27:00.000 201 21193.25 131.02 42872.44 47824.83 2015-07-20 08:27:01.000 201 21193.25 131.08 42872.39 47824.78 2015-07-20 08:27:02.000 201 21193.22 131.15 42872.39 47824.78 2015-07-20 08:27:03.000 201 21193.25 131.23 42872.33 47824.76 2015-07-20 08:27:04.000 201 21193.25 131.32 42872.27 47824.71 2015-07-20 08:27:05.000 201 21193.26 131.32 42872.25 47824.69 2015-07-20 08:27:06.000 201 21193.32 131.32 42872.25 47824.70 2015-07-20 08:27:07.000 201 21193.34 131.34 42872.29 47824.69 2015-07-20 08:27:08.000 201 21193.36 131.37 42872.29 47824.72 2015-07-20 08:27:09.000 201 21193.36 131.39 42872.31 47824.75 2015-07-20 08:27:10.000 201 21193.35 131.41 42872.33 47824.76 2015-07-20 08:27:11.000 201 21193.36 131.45 42872.33 47824.76 2015-07-20 08:27:12.000 201 21193.34 131.52 42872.30 47824.73 2015-07-20 08:27:13.000 201 21193.32 131.59 42872.27 47824.71 2015-07-20 08:27:14.000 201 21193.38 131.58 42872.23 47824.69 2015-07-20 08:27:15.000 201 21193.40 131.54 42872.21 47824.68 2015-07-20 08:27:16.000 201 21193.43 131.47 42872.20 47824.68 2015-07-20 08:27:17.000 201 21193.48 131.45 42872.26 47824.72 2015-07-20 08:27:18.000 201 21193.50 131.45 42872.29 47824.74 2015-07-20 08:27:19.000 201 21193.52 131.46 42872.30 47824.80 2015-07-20 08:27:20.000 201 21193.55 131.49 42872.32 47824.79 2015-07-20 08:27:21.000 201 21193.54 131.52 42872.29 47824.81 2015-07-20 08:27:22.000 201 21193.54 131.56 42872.29 47824.82 2015-07-20 08:27:23.000 201 21193.58 131.54 42872.30 47824.81 2015-07-20 08:27:24.000 201 21193.55 131.55 42872.28 47824.82 2015-07-20 08:27:25.000 201 21193.57 131.53 42872.27 47824.82 2015-07-20 08:27:26.000 201 21193.58 131.54 42872.32 47824.83 2015-07-20 08:27:27.000 201 21193.58 131.57 42872.31 47824.87 2015-07-20 08:27:28.000 201 21193.61 131.58 42872.29 47824.87 2015-07-20 08:27:29.000 201 21193.61 131.59 42872.28 47824.88 2015-07-20 08:27:30.000 201 21193.59 131.61 42872.30 47824.88 2015-07-20 08:27:31.000 201 21193.60 131.61 42872.32 47824.87 2015-07-20 08:27:32.000 201 21193.59 131.61 42872.33 47824.86 2015-07-20 08:27:33.000 201 21193.60 131.61 42872.32 47824.88 2015-07-20 08:27:34.000 201 21193.60 131.62 42872.36 47824.88 2015-07-20 08:27:35.000 201 21193.59 131.60 42872.38 47824.94 2015-07-20 08:27:36.000 201 21193.63 131.55 42872.38 47824.91 2015-07-20 08:27:37.000 201 21193.69 131.50 42872.44 47824.95 2015-07-20 08:27:38.000 201 21193.77 131.44 42872.44 47825.00 2015-07-20 08:27:39.000 201 21193.79 131.44 42872.47 47825.06 2015-07-20 08:27:40.000 201 21193.81 131.43 42872.49 47825.10 2015-07-20 08:27:41.000 201 21193.80 131.45 42872.54 47825.12 2015-07-20 08:27:42.000 201 21193.76 131.47 42872.54 47825.16 2015-07-20 08:27:43.000 201 21193.78 131.49 42872.55 47825.13 2015-07-20 08:27:44.000 201 21193.84 131.49 42872.57 47825.14 2015-07-20 08:27:45.000 201 21193.83 131.53 42872.56 47825.15 2015-07-20 08:27:46.000 201 21193.86 131.53 42872.53 47825.14 2015-07-20 08:27:47.000 201 21193.89 131.51 42872.52 47825.19 2015-07-20 08:27:48.000 201 21193.87 131.53 42872.51 47825.16 2015-07-20 08:27:49.000 201 21193.80 131.63 42872.48 47825.16 2015-07-20 08:27:50.000 201 21193.74 131.72 42872.42 47825.11 2015-07-20 08:27:51.000 201 21193.66 131.80 42872.35 47825.01 2015-07-20 08:27:52.000 201 21193.61 131.88 42872.28 47824.91 2015-07-20 08:27:53.000 201 21193.55 131.93 42872.23 47824.83 2015-07-20 08:27:54.000 201 21193.57 131.96 42872.16 47824.75 2015-07-20 08:27:55.000 201 21193.55 131.97 42872.09 47824.68 2015-07-20 08:27:56.000 201 21193.57 131.94 42872.05 47824.64 2015-07-20 08:27:57.000 201 21193.56 131.88 42872.06 47824.65 2015-07-20 08:27:58.000 201 21193.60 131.84 42872.10 47824.65 2015-07-20 08:27:59.000 201 21193.61 131.83 42872.11 47824.67 2015-07-20 08:28:00.000 201 21193.58 131.86 42872.14 47824.67 2015-07-20 08:28:01.000 201 21193.56 131.89 42872.14 47824.69 2015-07-20 08:28:02.000 201 21193.56 131.92 42872.12 47824.67 2015-07-20 08:28:03.000 201 21193.54 131.93 42872.05 47824.62 2015-07-20 08:28:04.000 201 21193.54 131.88 42872.04 47824.61 2015-07-20 08:28:05.000 201 21193.58 131.81 42872.04 47824.61 2015-07-20 08:28:06.000 201 21193.58 131.74 42872.11 47824.63 2015-07-20 08:28:07.000 201 21193.59 131.72 42872.17 47824.66 2015-07-20 08:28:08.000 201 21193.61 131.76 42872.17 47824.71 2015-07-20 08:28:09.000 201 21193.67 131.76 42872.17 47824.73 2015-07-20 08:28:10.000 201 21193.72 131.73 42872.15 47824.73 2015-07-20 08:28:11.000 201 21193.71 131.68 42872.19 47824.76 2015-07-20 08:28:12.000 201 21193.69 131.71 42872.22 47824.78 2015-07-20 08:28:13.000 201 21193.66 131.74 42872.23 47824.80 2015-07-20 08:28:14.000 201 21193.62 131.85 42872.24 47824.80 2015-07-20 08:28:15.000 201 21193.60 131.98 42872.17 47824.75 2015-07-20 08:28:16.000 201 21193.57 132.04 42872.10 47824.68 2015-07-20 08:28:17.000 201 21193.58 132.08 42872.01 47824.63 2015-07-20 08:28:18.000 201 21193.57 132.14 42871.98 47824.58 2015-07-20 08:28:19.000 201 21193.55 132.19 42871.99 47824.55 2015-07-20 08:28:20.000 201 21193.53 132.23 42871.93 47824.50 2015-07-20 08:28:21.000 201 21193.53 132.20 42871.87 47824.46 2015-07-20 08:28:22.000 201 21193.53 132.15 42871.86 47824.43 2015-07-20 08:28:23.000 201 21193.55 132.05 42871.88 47824.44 2015-07-20 08:28:24.000 201 21193.61 131.99 42871.93 47824.47 2015-07-20 08:28:25.000 201 21193.60 131.91 42871.98 47824.50 2015-07-20 08:28:26.000 201 21193.60 131.84 42872.04 47824.55 2015-07-20 08:28:27.000 201 21193.63 131.81 42872.10 47824.62 2015-07-20 08:28:28.000 201 21193.64 131.78 42872.11 47824.65 2015-07-20 08:28:29.000 201 21193.69 131.75 42872.13 47824.69 2015-07-20 08:28:30.000 201 21193.72 131.72 42872.14 47824.70 2015-07-20 08:28:31.000 201 21193.71 131.71 42872.15 47824.73 2015-07-20 08:28:32.000 201 21193.71 131.67 42872.18 47824.77 2015-07-20 08:28:33.000 201 21193.72 131.64 42872.20 47824.78 2015-07-20 08:28:34.000 201 21193.72 131.65 42872.21 47824.82 2015-07-20 08:28:35.000 201 21193.72 131.66 42872.23 47824.84 2015-07-20 08:28:36.000 201 21193.74 131.66 42872.24 47824.80 2015-07-20 08:28:37.000 201 21193.71 131.66 42872.23 47824.80 2015-07-20 08:28:38.000 201 21193.71 131.65 42872.22 47824.82 2015-07-20 08:28:39.000 201 21193.70 131.62 42872.22 47824.81 2015-07-20 08:28:40.000 201 21193.68 131.59 42872.24 47824.82 2015-07-20 08:28:41.000 201 21193.64 131.57 42872.26 47824.85 2015-07-20 08:28:42.000 201 21193.61 131.57 42872.29 47824.83 2015-07-20 08:28:43.000 201 21193.62 131.57 42872.31 47824.84 2015-07-20 08:28:44.000 201 21193.59 131.56 42872.32 47824.85 2015-07-20 08:28:45.000 201 21193.56 131.57 42872.33 47824.86 2015-07-20 08:28:46.000 201 21193.54 131.57 42872.33 47824.83 2015-07-20 08:28:47.000 201 21193.51 131.57 42872.29 47824.82 2015-07-20 08:28:48.000 201 21193.49 131.54 42872.29 47824.81 2015-07-20 08:28:49.000 201 21193.48 131.54 42872.28 47824.78 2015-07-20 08:28:50.000 201 21193.50 131.57 42872.26 47824.78 2015-07-20 08:28:51.000 201 21193.53 131.56 42872.27 47824.76 2015-07-20 08:28:52.000 201 21193.52 131.54 42872.24 47824.77 2015-07-20 08:28:53.000 201 21193.51 131.55 42872.22 47824.73 2015-07-20 08:28:54.000 201 21193.49 131.56 42872.24 47824.74 2015-07-20 08:28:55.000 201 21193.49 131.57 42872.20 47824.75 2015-07-20 08:28:56.000 201 21193.48 131.56 42872.24 47824.71 2015-07-20 08:28:57.000 201 21193.48 131.55 42872.22 47824.72 2015-07-20 08:28:58.000 201 21193.52 131.55 42872.22 47824.75 2015-07-20 08:28:59.000 201 21193.54 131.52 42872.26 47824.77 2015-07-20 08:29:00.000 201 21193.54 131.52 42872.28 47824.75 2015-07-20 08:29:01.000 201 21193.54 131.50 42872.28 47824.78 2015-07-20 08:29:02.000 201 21193.54 131.49 42872.24 47824.78 2015-07-20 08:29:03.000 201 21193.53 131.51 42872.22 47824.78 2015-07-20 08:29:04.000 201 21193.50 131.50 42872.23 47824.78 2015-07-20 08:29:05.000 201 21193.50 131.51 42872.22 47824.76 2015-07-20 08:29:06.000 201 21193.51 131.53 42872.23 47824.75 2015-07-20 08:29:07.000 201 21193.52 131.52 42872.23 47824.76 2015-07-20 08:29:08.000 201 21193.52 131.53 42872.23 47824.74 2015-07-20 08:29:09.000 201 21193.54 131.53 42872.17 47824.74 2015-07-20 08:29:10.000 201 21193.50 131.57 42872.21 47824.75 2015-07-20 08:29:11.000 201 21193.49 131.57 42872.21 47824.72 2015-07-20 08:29:12.000 201 21193.50 131.57 42872.20 47824.71 2015-07-20 08:29:13.000 201 21193.52 131.53 42872.19 47824.71 2015-07-20 08:29:14.000 201 21193.51 131.56 42872.19 47824.70 2015-07-20 08:29:15.000 201 21193.45 131.56 42872.21 47824.70 2015-07-20 08:29:16.000 201 21193.42 131.55 42872.24 47824.72 2015-07-20 08:29:17.000 201 21193.45 131.59 42872.25 47824.71 2015-07-20 08:29:18.000 201 21193.47 131.59 42872.24 47824.71 2015-07-20 08:29:19.000 201 21193.46 131.57 42872.26 47824.72 2015-07-20 08:29:20.000 201 21193.43 131.57 42872.26 47824.72 2015-07-20 08:29:21.000 201 21193.39 131.61 42872.26 47824.73 2015-07-20 08:29:22.000 201 21193.40 131.63 42872.25 47824.73 2015-07-20 08:29:23.000 201 21193.39 131.64 42872.23 47824.71 2015-07-20 08:29:24.000 201 21193.39 131.64 42872.24 47824.72 2015-07-20 08:29:25.000 201 21193.38 131.61 42872.27 47824.72 2015-07-20 08:29:26.000 201 21193.39 131.61 42872.27 47824.70 2015-07-20 08:29:27.000 201 21193.38 131.63 42872.28 47824.72 2015-07-20 08:29:28.000 201 21193.39 131.64 42872.28 47824.71 2015-07-20 08:29:29.000 201 21193.40 131.65 42872.28 47824.72 2015-07-20 08:29:30.000 201 21193.38 131.67 42872.23 47824.70 2015-07-20 08:29:31.000 201 21193.36 131.64 42872.28 47824.71 2015-07-20 08:29:32.000 201 21193.38 131.62 42872.28 47824.70 2015-07-20 08:29:33.000 201 21193.41 131.60 42872.28 47824.72 2015-07-20 08:29:34.000 201 21193.42 131.58 42872.30 47824.71 2015-07-20 08:29:35.000 201 21193.47 131.54 42872.27 47824.73 2015-07-20 08:29:36.000 201 21193.48 131.55 42872.30 47824.77 2015-07-20 08:29:37.000 201 21193.48 131.54 42872.36 47824.78 2015-07-20 08:29:38.000 201 21193.50 131.53 42872.36 47824.81 2015-07-20 08:29:39.000 201 21193.51 131.55 42872.40 47824.83 2015-07-20 08:29:40.000 201 21193.51 131.56 42872.39 47824.82 2015-07-20 08:29:41.000 201 21193.49 131.55 42872.34 47824.82 2015-07-20 08:29:42.000 201 21193.48 131.55 42872.37 47824.84 2015-07-20 08:29:43.000 201 21193.49 131.53 42872.37 47824.84 2015-07-20 08:29:44.000 201 21193.49 131.53 42872.35 47824.84 2015-07-20 08:29:45.000 201 21193.48 131.55 42872.34 47824.85 2015-07-20 08:29:46.000 201 21193.44 131.59 42872.33 47824.82 2015-07-20 08:29:47.000 201 21193.42 131.62 42872.29 47824.82 2015-07-20 08:29:48.000 201 21193.43 131.63 42872.25 47824.77 2015-07-20 08:29:49.000 201 21193.44 131.61 42872.25 47824.76 2015-07-20 08:29:50.000 201 21193.45 131.57 42872.28 47824.73 2015-07-20 08:29:51.000 201 21193.46 131.56 42872.27 47824.75 2015-07-20 08:29:52.000 201 21193.46 131.49 42872.18 47824.73 2015-07-20 08:29:53.000 201 21193.49 131.48 42872.27 47824.75 2015-07-20 08:29:54.000 201 21193.55 131.41 42872.32 47824.78 2015-07-20 08:29:55.000 201 21193.59 131.36 42872.31 47824.82 2015-07-20 08:29:56.000 201 21193.61 131.33 42872.31 47824.87 2015-07-20 08:29:57.000 201 21193.64 131.34 42872.37 47824.88 2015-07-20 08:29:58.000 201 21193.66 131.32 42872.42 47824.91 2015-07-20 08:29:59.000 201 21193.66 131.31 42872.44 47824.96 2015-07-20 08:30:00.000 201 21193.64 131.33 42872.44 47824.95 2015-07-20 08:30:01.000 201 21193.65 131.33 42872.46 47824.96 2015-07-20 08:30:02.000 201 21193.69 131.34 42872.46 47824.97 2015-07-20 08:30:03.000 201 21193.65 131.37 42872.46 47824.98 2015-07-20 08:30:04.000 201 21193.66 131.37 42872.41 47824.99 2015-07-20 08:30:05.000 201 21193.68 131.38 42872.40 47824.99 2015-07-20 08:30:06.000 201 21193.66 131.42 42872.42 47824.98 2015-07-20 08:30:07.000 201 21193.65 131.43 42872.44 47824.96 2015-07-20 08:30:08.000 201 21193.67 131.44 42872.46 47824.99 2015-07-20 08:30:09.000 201 21193.66 131.43 42872.43 47825.00 2015-07-20 08:30:10.000 201 21193.63 131.45 42872.43 47824.96 2015-07-20 08:30:11.000 201 21193.55 131.54 42872.41 47824.97 2015-07-20 08:30:12.000 201 21193.48 131.62 42872.37 47824.91 2015-07-20 08:30:13.000 201 21193.45 131.65 42872.29 47824.83 2015-07-20 08:30:14.000 201 21193.39 131.68 42872.25 47824.76 2015-07-20 08:30:15.000 201 21193.35 131.69 42872.22 47824.71 2015-07-20 08:30:16.000 201 21193.35 131.68 42872.23 47824.67 2015-07-20 08:30:17.000 201 21193.33 131.67 42872.24 47824.63 2015-07-20 08:30:18.000 201 21193.29 131.69 42872.23 47824.62 2015-07-20 08:30:19.000 201 21193.30 131.69 42872.24 47824.61 2015-07-20 08:30:20.000 201 21193.27 131.72 42872.20 47824.58 2015-07-20 08:30:21.000 201 21193.26 131.68 42872.20 47824.58 2015-07-20 08:30:22.000 201 21193.27 131.67 42872.21 47824.58 2015-07-20 08:30:23.000 201 21193.24 131.65 42872.20 47824.56 2015-07-20 08:30:24.000 201 21193.26 131.64 42872.19 47824.58 2015-07-20 08:30:25.000 201 21193.27 131.65 42872.20 47824.56 2015-07-20 08:30:26.000 201 21193.25 131.61 42872.19 47824.57 2015-07-20 08:30:27.000 201 21193.24 131.57 42872.18 47824.57 2015-07-20 08:30:28.000 201 21193.25 131.53 42872.19 47824.59 2015-07-20 08:30:29.000 201 21193.23 131.50 42872.22 47824.60 2015-07-20 08:30:30.000 201 21193.27 131.47 42872.19 47824.62 2015-07-20 08:30:31.000 201 21193.25 131.45 42872.25 47824.63 2015-07-20 08:30:32.000 201 21193.25 131.46 42872.23 47824.65 2015-07-20 08:30:33.000 201 21193.18 131.51 42872.21 47824.66 2015-07-20 08:30:34.000 201 21193.15 131.59 42872.19 47824.62 2015-07-20 08:30:35.000 201 21193.11 131.63 42872.16 47824.56 2015-07-20 08:30:36.000 201 21193.10 131.63 42872.11 47824.53 2015-07-20 08:30:37.000 201 21193.09 131.60 42872.11 47824.47 2015-07-20 08:30:38.000 201 21193.08 131.58 42872.12 47824.46 2015-07-20 08:30:39.000 201 21193.09 131.56 42872.15 47824.45 2015-07-20 08:30:40.000 201 21193.07 131.56 42872.13 47824.46 2015-07-20 08:30:41.000 201 21193.08 131.58 42872.14 47824.44 2015-07-20 08:30:42.000 201 21193.06 131.60 42872.12 47824.44 2015-07-20 08:30:43.000 201 21193.06 131.58 42872.12 47824.44 2015-07-20 08:30:44.000 201 21193.11 131.55 42872.09 47824.43 2015-07-20 08:30:45.000 201 21193.10 131.54 42872.12 47824.41 2015-07-20 08:30:46.000 201 21193.10 131.55 42872.09 47824.45 2015-07-20 08:30:47.000 201 21193.14 131.51 42872.06 47824.42 2015-07-20 08:30:48.000 201 21193.15 131.51 42872.05 47824.44 2015-07-20 08:30:49.000 201 21193.14 131.46 42872.04 47824.42 2015-07-20 08:30:50.000 201 21193.13 131.41 42872.09 47824.45 2015-07-20 08:30:51.000 201 21193.12 131.37 42872.14 47824.44 2015-07-20 08:30:52.000 201 21193.12 131.36 42872.14 47824.46 2015-07-20 08:30:53.000 201 21193.12 131.36 42872.12 47824.47 2015-07-20 08:30:54.000 201 21193.12 131.35 42872.10 47824.47 2015-07-20 08:30:55.000 201 21193.13 131.33 42872.13 47824.49 2015-07-20 08:30:56.000 201 21193.13 131.34 42872.14 47824.48 2015-07-20 08:30:57.000 201 21193.11 131.35 42872.15 47824.50 2015-07-20 08:30:58.000 201 21193.11 131.36 42872.14 47824.49 2015-07-20 08:30:59.000 201 21193.14 131.37 42872.15 47824.48 2015-07-20 08:31:00.000 201 21193.14 131.35 42872.16 47824.50 2015-07-20 08:31:01.000 201 21193.11 131.39 42872.16 47824.47 2015-07-20 08:31:02.000 201 21193.08 131.43 42872.13 47824.46 2015-07-20 08:31:03.000 201 21193.06 131.44 42872.14 47824.48 2015-07-20 08:31:04.000 201 21193.08 131.42 42872.15 47824.45 2015-07-20 08:31:05.000 201 21193.06 131.40 42872.15 47824.45 2015-07-20 08:31:06.000 201 21193.07 131.41 42872.15 47824.45 2015-07-20 08:31:07.000 201 21193.08 131.40 42872.16 47824.47 2015-07-20 08:31:08.000 201 21193.09 131.40 42872.18 47824.47 2015-07-20 08:31:09.000 201 21193.09 131.44 42872.18 47824.45 2015-07-20 08:31:10.000 201 21193.13 131.45 42872.16 47824.46 2015-07-20 08:31:11.000 201 21193.15 131.46 42872.15 47824.47 2015-07-20 08:31:12.000 201 21193.14 131.46 42872.11 47824.45 2015-07-20 08:31:13.000 201 21193.15 131.50 42872.09 47824.47 2015-07-20 08:31:14.000 201 21193.20 131.52 42872.06 47824.46 2015-07-20 08:31:15.000 201 21193.19 131.57 42872.03 47824.46 2015-07-20 08:31:16.000 201 21193.16 131.60 42872.02 47824.43 2015-07-20 08:31:17.000 201 21193.14 131.64 42872.00 47824.38 2015-07-20 08:31:18.000 201 21193.11 131.62 42871.98 47824.35 2015-07-20 08:31:19.000 201 21193.13 131.61 42871.95 47824.35 2015-07-20 08:31:20.000 201 21193.14 131.62 42871.94 47824.30 2015-07-20 08:31:21.000 201 21193.15 131.61 42871.94 47824.30 2015-07-20 08:31:22.000 201 21193.13 131.59 42871.94 47824.30 2015-07-20 08:31:23.000 201 21193.13 131.59 42871.96 47824.29 2015-07-20 08:31:24.000 201 21193.13 131.53 42871.97 47824.28 2015-07-20 08:31:25.000 201 21193.08 131.46 42871.94 47824.25 2015-07-20 08:31:26.000 201 21193.06 131.41 42871.90 47824.23 2015-07-20 08:31:27.000 201 21193.05 131.35 42871.89 47824.21 2015-07-20 08:31:28.000 201 21193.03 131.33 42871.86 47824.14 2015-07-20 08:31:29.000 201 21193.02 131.31 42871.83 47824.12 2015-07-20 08:31:30.000 201 21193.04 131.37 42871.79 47824.11 2015-07-20 08:31:31.000 201 21193.07 131.40 42871.80 47824.07 2015-07-20 08:31:32.000 201 21193.07 131.43 42871.80 47824.08 2015-07-20 08:31:33.000 201 21193.09 131.48 42871.82 47824.09 2015-07-20 08:31:34.000 201 21193.11 131.51 42871.80 47824.09 2015-07-20 08:31:35.000 201 21193.11 131.53 42871.84 47824.11 2015-07-20 08:31:36.000 201 21193.13 131.51 42871.85 47824.14 2015-07-20 08:31:37.000 201 21193.19 131.46 42871.88 47824.17 2015-07-20 08:31:38.000 201 21193.29 131.42 42871.95 47824.23 2015-07-20 08:31:39.000 201 21193.34 131.36 42872.01 47824.30 2015-07-20 08:31:40.000 201 21193.40 131.33 42872.01 47824.39 2015-07-20 08:31:41.000 201 21193.43 131.32 42872.00 47824.41 2015-07-20 08:31:42.000 201 21193.49 131.35 42872.11 47824.46 2015-07-20 08:31:43.000 201 21193.48 131.32 42872.07 47824.48 2015-07-20 08:31:44.000 201 21193.43 131.33 42872.07 47824.49 2015-07-20 08:31:45.000 201 21193.40 131.33 42872.08 47824.49 2015-07-20 08:31:46.000 201 21193.37 131.29 42872.05 47824.45 2015-07-20 08:31:47.000 201 21193.32 131.21 42872.00 47824.43 2015-07-20 08:31:48.000 201 21193.27 131.15 42871.96 47824.38 2015-07-20 08:31:49.000 201 21193.24 131.10 42871.94 47824.33 2015-07-20 08:31:50.000 201 21193.21 131.08 42871.90 47824.27 2015-07-20 08:31:51.000 201 21193.19 131.02 42871.87 47824.24 2015-07-20 08:31:52.000 201 21193.21 131.00 42871.84 47824.20 2015-07-20 08:31:53.000 201 21193.23 131.00 42871.83 47824.18 2015-07-20 08:31:54.000 201 21193.21 131.02 42871.79 47824.16 2015-07-20 08:31:55.000 201 21193.23 131.03 42871.79 47824.17 2015-07-20 08:31:56.000 201 21193.20 131.06 42871.80 47824.16 2015-07-20 08:31:57.000 201 21193.19 131.04 42871.77 47824.16 2015-07-20 08:31:58.000 201 21193.23 131.05 42871.78 47824.15 2015-07-20 08:31:59.000 201 21193.23 131.07 42871.82 47824.17 2015-07-20 08:32:00.000 201 21193.25 131.08 42871.82 47824.16 2015-07-20 08:32:01.000 201 21193.25 131.07 42871.81 47824.20 2015-07-20 08:32:02.000 201 21193.29 131.05 42871.81 47824.20 2015-07-20 08:32:03.000 201 21193.32 131.03 42871.86 47824.19 2015-07-20 08:32:04.000 201 21193.34 131.03 42871.88 47824.24 2015-07-20 08:32:05.000 201 21193.32 131.04 42871.87 47824.24 2015-07-20 08:32:06.000 201 21193.27 131.02 42871.88 47824.23 2015-07-20 08:32:07.000 201 21193.25 130.99 42871.84 47824.22 2015-07-20 08:32:08.000 201 21193.24 130.99 42871.82 47824.19 2015-07-20 08:32:09.000 201 21193.26 130.95 42871.83 47824.20 2015-07-20 08:32:10.000 201 21193.21 130.97 42871.83 47824.17 2015-07-20 08:32:11.000 201 21193.18 130.96 42871.83 47824.14 2015-07-20 08:32:12.000 201 21193.16 130.94 42871.81 47824.12 2015-07-20 08:32:13.000 201 21193.17 130.92 42871.79 47824.12 2015-07-20 08:32:14.000 201 21193.16 130.95 42871.80 47824.10 2015-07-20 08:32:15.000 201 21193.15 130.95 42871.80 47824.12 2015-07-20 08:32:16.000 201 21193.16 130.93 42871.83 47824.09 2015-07-20 08:32:17.000 201 21193.18 130.92 42871.85 47824.13 2015-07-20 08:32:18.000 201 21193.19 130.97 42871.82 47824.13 2015-07-20 08:32:19.000 201 21193.20 131.02 42871.86 47824.16 2015-07-20 08:32:20.000 201 21193.21 131.10 42871.88 47824.18 2015-07-20 08:32:21.000 201 21193.24 131.14 42871.89 47824.21 2015-07-20 08:32:22.000 201 21193.26 131.15 42871.90 47824.26 2015-07-20 08:32:23.000 201 21193.26 131.16 42871.94 47824.27 2015-07-20 08:32:24.000 201 21193.26 131.15 42871.97 47824.29 2015-07-20 08:32:25.000 201 21193.26 131.12 42871.98 47824.33 2015-07-20 08:32:26.000 201 21193.27 131.08 42871.99 47824.35 2015-07-20 08:32:27.000 201 21193.29 131.05 42872.07 47824.38 2015-07-20 08:32:28.000 201 21193.35 131.01 42872.13 47824.43 2015-07-20 08:32:29.000 201 21193.38 130.95 42872.19 47824.50 2015-07-20 08:32:30.000 201 21193.38 130.89 42872.22 47824.57 2015-07-20 08:32:31.000 201 21193.37 130.89 42872.25 47824.61 2015-07-20 08:32:32.000 201 21193.39 130.89 42872.29 47824.64 2015-07-20 08:32:33.000 201 21193.36 130.87 42872.31 47824.68 2015-07-20 08:32:34.000 201 21193.34 130.84 42872.31 47824.70 2015-07-20 08:32:35.000 201 21193.33 130.82 42872.35 47824.68 2015-07-20 08:32:36.000 201 21193.33 130.83 42872.34 47824.70 2015-07-20 08:32:37.000 201 21193.31 130.82 42872.32 47824.69 2015-07-20 08:32:38.000 201 21193.30 130.83 42872.32 47824.68 2015-07-20 08:32:39.000 201 21193.27 130.84 42872.36 47824.67 2015-07-20 08:32:40.000 201 21193.26 130.83 42872.35 47824.66 2015-07-20 08:32:41.000 201 21193.23 130.85 42872.32 47824.65 2015-07-20 08:32:42.000 201 21193.20 130.85 42872.29 47824.66 2015-07-20 08:32:43.000 201 21193.20 130.84 42872.34 47824.64 2015-07-20 08:32:44.000 201 21193.21 130.83 42872.34 47824.63 2015-07-20 08:32:45.000 201 21193.21 130.84 42872.32 47824.64 2015-07-20 08:32:46.000 201 21193.25 130.81 42872.34 47824.64 2015-07-20 08:32:47.000 201 21193.24 130.78 42872.32 47824.63 2015-07-20 08:32:48.000 201 21193.23 130.77 42872.34 47824.63 2015-07-20 08:32:49.000 201 21193.21 130.77 42872.32 47824.64 2015-07-20 08:32:50.000 201 21193.22 130.77 42872.32 47824.63 2015-07-20 08:32:51.000 201 21193.22 130.77 42872.33 47824.66 2015-07-20 08:32:52.000 201 21193.18 130.77 42872.33 47824.60 2015-07-20 08:32:53.000 201 21193.17 130.77 42872.30 47824.64 2015-07-20 08:32:54.000 201 21193.17 130.78 42872.30 47824.61 2015-07-20 08:32:55.000 201 21193.18 130.79 42872.30 47824.62 2015-07-20 08:32:56.000 201 21193.17 130.80 42872.32 47824.60 2015-07-20 08:32:57.000 201 21193.15 130.81 42872.29 47824.59 2015-07-20 08:32:58.000 201 21193.12 130.81 42872.29 47824.59 2015-07-20 08:32:59.000 201 21193.15 130.83 42872.30 47824.57 2015-07-20 08:33:00.000 201 21193.15 130.83 42872.30 47824.57 2015-07-20 08:33:01.000 201 21193.14 130.86 42872.30 47824.55 2015-07-20 08:33:02.000 201 21193.14 130.85 42872.27 47824.55 2015-07-20 08:33:03.000 201 21193.14 130.85 42872.24 47824.54 2015-07-20 08:33:04.000 201 21193.15 130.87 42872.26 47824.53 2015-07-20 08:33:05.000 201 21193.12 130.86 42872.24 47824.52 2015-07-20 08:33:06.000 201 21193.13 130.87 42872.22 47824.49 2015-07-20 08:33:07.000 201 21193.11 130.89 42872.19 47824.48 2015-07-20 08:33:08.000 201 21193.09 130.89 42872.20 47824.47 2015-07-20 08:33:09.000 201 21193.10 130.91 42872.17 47824.44 2015-07-20 08:33:10.000 201 21193.15 130.93 42872.11 47824.42 2015-07-20 08:33:11.000 201 21193.14 130.93 42872.07 47824.37 2015-07-20 08:33:12.000 201 21193.14 130.93 42872.05 47824.36 2015-07-20 08:33:13.000 201 21193.13 130.95 42872.03 47824.33 2015-07-20 08:33:14.000 201 21193.14 130.95 42872.01 47824.35 2015-07-20 08:33:15.000 201 21193.14 130.97 42871.98 47824.29 2015-07-20 08:33:16.000 201 21193.13 130.98 42871.97 47824.29 2015-07-20 08:33:17.000 201 21193.10 130.97 42871.98 47824.29 2015-07-20 08:33:18.000 201 21193.13 130.98 42871.98 47824.24 2015-07-20 08:33:19.000 201 21193.14 130.96 42872.00 47824.27 2015-07-20 08:33:20.000 201 21193.15 130.92 42871.99 47824.25 2015-07-20 08:33:21.000 201 21193.13 130.93 42871.99 47824.25 2015-07-20 08:33:22.000 201 21193.15 130.94 42871.99 47824.27 2015-07-20 08:33:23.000 201 21193.13 130.96 42871.98 47824.28 2015-07-20 08:33:24.000 201 21193.11 130.99 42871.99 47824.27 2015-07-20 08:33:25.000 201 21193.09 130.98 42871.96 47824.27 2015-07-20 08:33:26.000 201 21193.05 131.01 42871.93 47824.22 2015-07-20 08:33:27.000 201 21193.06 131.01 42871.92 47824.20 2015-07-20 08:33:28.000 201 21193.05 130.98 42871.89 47824.18 2015-07-20 08:33:29.000 201 21193.08 131.00 42871.86 47824.16 2015-07-20 08:33:30.000 201 21193.04 130.99 42871.86 47824.16 2015-07-20 08:33:31.000 201 21193.04 130.97 42871.87 47824.14 2015-07-20 08:33:32.000 201 21193.05 130.95 42871.85 47824.13 2015-07-20 08:33:33.000 201 21193.05 130.96 42871.81 47824.12 2015-07-20 08:33:34.000 201 21193.08 130.96 42871.77 47824.09 2015-07-20 08:33:35.000 201 21193.03 130.92 42871.81 47824.11 2015-07-20 08:33:36.000 201 21193.02 130.92 42871.80 47824.09 2015-07-20 08:33:37.000 201 21192.98 130.90 42871.76 47824.06 2015-07-20 08:33:38.000 201 21193.00 130.88 42871.76 47824.05 2015-07-20 08:33:39.000 201 21192.97 130.89 42871.72 47824.03 2015-07-20 08:33:40.000 201 21192.93 130.90 42871.70 47824.00 2015-07-20 08:33:41.000 201 21192.94 130.92 42871.65 47823.98 2015-07-20 08:33:42.000 201 21192.96 130.93 42871.63 47824.00 2015-07-20 08:33:43.000 201 21192.97 130.94 42871.61 47823.94 2015-07-20 08:33:44.000 201 21192.94 130.95 42871.59 47823.95 2015-07-20 08:33:45.000 201 21192.93 130.98 42871.58 47823.97 2015-07-20 08:33:46.000 201 21192.92 131.05 42871.59 47823.94 2015-07-20 08:33:47.000 201 21192.92 131.12 42871.58 47823.94 2015-07-20 08:33:48.000 201 21192.96 131.15 42871.55 47823.88 2015-07-20 08:33:49.000 201 21192.93 131.17 42871.49 47823.88 2015-07-20 08:33:50.000 201 21192.89 131.18 42871.51 47823.88 2015-07-20 08:33:51.000 201 21192.91 131.17 42871.50 47823.86 2015-07-20 08:33:52.000 201 21192.90 131.19 42871.48 47823.85 2015-07-20 08:33:53.000 201 21192.87 131.29 42871.46 47823.84 2015-07-20 08:33:54.000 201 21192.80 131.45 42871.39 47823.79 2015-07-20 08:33:55.000 201 21192.75 131.60 42871.29 47823.69 2015-07-20 08:33:56.000 201 21192.73 131.70 42871.21 47823.60 2015-07-20 08:33:57.000 201 21192.70 131.73 42871.16 47823.48 2015-07-20 08:33:58.000 201 21192.66 131.74 42871.05 47823.42 2015-07-20 08:33:59.000 201 21192.67 131.74 42871.02 47823.36 2015-07-20 08:34:00.000 201 21192.68 131.76 42871.00 47823.31 2015-07-20 08:34:01.000 201 21192.67 131.79 42870.95 47823.29 2015-07-20 08:34:02.000 201 21192.67 131.81 42870.94 47823.30 2015-07-20 08:34:03.000 201 21192.68 131.83 42870.94 47823.26 2015-07-20 08:34:04.000 201 21192.67 131.85 42870.95 47823.27 2015-07-20 08:34:05.000 201 21192.70 131.86 42870.94 47823.26 2015-07-20 08:34:06.000 201 21192.73 131.86 42870.90 47823.24 2015-07-20 08:34:07.000 201 21192.75 131.83 42870.92 47823.24 2015-07-20 08:34:08.000 201 21192.81 131.79 42870.90 47823.29 2015-07-20 08:34:09.000 201 21192.85 131.79 42870.91 47823.30 2015-07-20 08:34:10.000 201 21192.88 131.81 42870.92 47823.33 2015-07-20 08:34:11.000 201 21192.89 131.82 42870.92 47823.34 2015-07-20 08:34:12.000 201 21192.88 131.84 42870.90 47823.35 2015-07-20 08:34:13.000 201 21192.87 131.86 42870.89 47823.32 2015-07-20 08:34:14.000 201 21192.84 131.90 42870.90 47823.31 2015-07-20 08:34:15.000 201 21192.80 131.98 42870.88 47823.29 2015-07-20 08:34:16.000 201 21192.71 132.06 42870.81 47823.23 2015-07-20 08:34:17.000 201 21192.71 132.05 42870.76 47823.15 2015-07-20 08:34:18.000 201 21192.72 132.06 42870.73 47823.12 2015-07-20 08:34:19.000 201 21192.70 132.08 42870.72 47823.11 2015-07-20 08:34:20.000 201 21192.69 132.13 42870.69 47823.08 2015-07-20 08:34:21.000 201 21192.63 132.18 42870.67 47823.04 2015-07-20 08:34:22.000 201 21192.65 132.22 42870.63 47822.98 2015-07-20 08:34:23.000 201 21192.62 132.26 42870.56 47822.90 2015-07-20 08:34:24.000 201 21192.65 132.26 42870.52 47822.87 2015-07-20 08:34:25.000 201 21192.61 132.29 42870.50 47822.82 2015-07-20 08:34:26.000 201 21192.59 132.30 42870.47 47822.81 2015-07-20 08:34:27.000 201 21192.61 132.31 42870.41 47822.77 2015-07-20 08:34:28.000 201 21192.62 132.32 42870.39 47822.75 2015-07-20 08:34:29.000 201 21192.61 132.32 42870.38 47822.75 2015-07-20 08:34:30.000 201 21192.62 132.31 42870.41 47822.74 2015-07-20 08:34:31.000 201 21192.61 132.28 42870.42 47822.74 2015-07-20 08:34:32.000 201 21192.63 132.25 42870.42 47822.75 2015-07-20 08:34:33.000 201 21192.64 132.22 42870.42 47822.75 2015-07-20 08:34:34.000 201 21192.63 132.21 42870.48 47822.79 2015-07-20 08:34:35.000 201 21192.65 132.20 42870.52 47822.81 2015-07-20 08:34:36.000 201 21192.65 132.19 42870.52 47822.83 2015-07-20 08:34:37.000 201 21192.68 132.22 42870.54 47822.85 2015-07-20 08:34:38.000 201 21192.72 132.17 42870.60 47822.89 2015-07-20 08:34:39.000 201 21192.73 132.11 42870.62 47822.92 2015-07-20 08:34:40.000 201 21192.75 132.08 42870.65 47822.99 2015-07-20 08:34:41.000 201 21192.81 132.06 42870.71 47823.06 2015-07-20 08:34:42.000 201 21192.83 132.01 42870.77 47823.12 2015-07-20 08:34:43.000 201 21192.84 132.00 42870.83 47823.15 2015-07-20 08:34:44.000 201 21192.89 131.96 42870.87 47823.21 2015-07-20 08:34:45.000 201 21192.93 131.91 42870.91 47823.28 2015-07-20 08:34:46.000 201 21192.97 131.86 42870.96 47823.32 2015-07-20 08:34:47.000 201 21193.00 131.85 42870.98 47823.39 2015-07-20 08:34:48.000 201 21193.03 131.81 42871.02 47823.44 2015-07-20 08:34:49.000 201 21193.01 131.82 42871.06 47823.47 2015-07-20 08:34:50.000 201 21193.00 131.90 42871.05 47823.53 2015-07-20 08:34:51.000 201 21193.00 131.95 42871.02 47823.48 2015-07-20 08:34:52.000 201 21192.97 131.98 42871.02 47823.47 2015-07-20 08:34:53.000 201 21192.97 132.06 42871.00 47823.45 2015-07-20 08:34:54.000 201 21192.96 132.09 42870.94 47823.41 2015-07-20 08:34:55.000 201 21192.94 132.11 42870.89 47823.37 2015-07-20 08:34:56.000 201 21192.95 132.12 42870.86 47823.34 2015-07-20 08:34:57.000 201 21192.94 132.12 42870.85 47823.30 2015-07-20 08:34:58.000 201 21192.91 132.12 42870.84 47823.28 2015-07-20 08:34:59.000 201 21192.87 132.17 42870.80 47823.26 2015-07-20 08:35:00.000 201 21192.88 132.15 42870.77 47823.21 2015-07-20 08:35:01.000 201 21192.87 132.15 42870.74 47823.20 2015-07-20 08:35:02.000 201 21192.85 132.16 42870.74 47823.17 2015-07-20 08:35:03.000 201 21192.83 132.18 42870.72 47823.18 2015-07-20 08:35:04.000 201 21192.79 132.19 42870.72 47823.13 2015-07-20 08:35:05.000 201 21192.79 132.17 42870.72 47823.12 2015-07-20 08:35:06.000 201 21192.82 132.10 42870.74 47823.11 2015-07-20 08:35:07.000 201 21192.82 132.05 42870.73 47823.15 2015-07-20 08:35:08.000 201 21192.84 132.00 42870.74 47823.15 2015-07-20 08:35:09.000 201 21192.83 131.91 42870.79 47823.18 2015-07-20 08:35:10.000 201 21192.86 131.84 42870.86 47823.25 2015-07-20 08:35:11.000 201 21192.85 131.77 42870.94 47823.31 2015-07-20 08:35:12.000 201 21192.92 131.71 42871.03 47823.37 2015-07-20 08:35:13.000 201 21192.96 131.67 42871.09 47823.47 2015-07-20 08:35:14.000 201 21192.97 131.67 42871.12 47823.52 2015-07-20 08:35:15.000 201 21192.98 131.67 42871.15 47823.54 2015-07-20 08:35:16.000 201 21192.98 131.65 42871.21 47823.60 2015-07-20 08:35:17.000 201 21192.97 131.63 42871.22 47823.62 2015-07-20 08:35:18.000 201 21192.97 131.61 42871.24 47823.64 2015-07-20 08:35:19.000 201 21192.98 131.62 42871.27 47823.66 2015-07-20 08:35:20.000 201 21192.97 131.57 42871.29 47823.69 2015-07-20 08:35:21.000 201 21192.99 131.56 42871.32 47823.69 2015-07-20 08:35:22.000 201 21192.98 131.55 42871.35 47823.71 2015-07-20 08:35:23.000 201 21192.97 131.52 42871.36 47823.75 2015-07-20 08:35:24.000 201 21192.97 131.51 42871.40 47823.78 2015-07-20 08:35:25.000 201 21193.02 131.50 42871.43 47823.80 2015-07-20 08:35:26.000 201 21193.01 131.49 42871.43 47823.83 2015-07-20 08:35:27.000 201 21193.04 131.46 42871.46 47823.85 2015-07-20 08:35:28.000 201 21193.08 131.46 42871.46 47823.87 2015-07-20 08:35:29.000 201 21193.08 131.46 42871.48 47823.89 2015-07-20 08:35:30.000 201 21193.08 131.42 42871.53 47823.93 2015-07-20 08:35:31.000 201 21193.05 131.40 42871.55 47823.95 2015-07-20 08:35:32.000 201 21193.06 131.39 42871.56 47823.97 2015-07-20 08:35:33.000 201 21193.06 131.41 42871.58 47823.98 2015-07-20 08:35:34.000 201 21193.08 131.41 42871.60 47824.00 2015-07-20 08:35:35.000 201 21193.08 131.38 42871.58 47824.00 2015-07-20 08:35:36.000 201 21193.07 131.38 42871.61 47824.04 2015-07-20 08:35:37.000 201 21193.06 131.36 42871.65 47824.04 2015-07-20 08:35:38.000 201 21193.07 131.36 42871.64 47824.04 2015-07-20 08:35:39.000 201 21193.08 131.34 42871.62 47824.01 2015-07-20 08:35:40.000 201 21193.08 131.34 42871.65 47824.03 2015-07-20 08:35:41.000 201 21193.07 131.33 42871.68 47824.06 2015-07-20 08:35:42.000 201 21193.05 131.34 42871.70 47824.03 2015-07-20 08:35:43.000 201 21193.03 131.34 42871.67 47824.06 2015-07-20 08:35:44.000 201 21193.02 131.35 42871.68 47824.04 2015-07-20 08:35:45.000 201 21193.04 131.37 42871.65 47824.07 2015-07-20 08:35:46.000 201 21193.10 131.35 42871.66 47824.08 2015-07-20 08:35:47.000 201 21193.10 131.34 42871.65 47824.07 2015-07-20 08:35:48.000 201 21193.10 131.31 42871.69 47824.09 2015-07-20 08:35:49.000 201 21193.13 131.29 42871.66 47824.10 2015-07-20 08:35:50.000 201 21193.13 131.30 42871.68 47824.12 2015-07-20 08:35:51.000 201 21193.15 131.29 42871.66 47824.10 2015-07-20 08:35:52.000 201 21193.15 131.28 42871.69 47824.11 2015-07-20 08:35:53.000 201 21193.13 131.28 42871.69 47824.12 2015-07-20 08:35:54.000 201 21193.13 131.30 42871.71 47824.11 2015-07-20 08:35:55.000 201 21193.15 131.30 42871.67 47824.11 2015-07-20 08:35:56.000 201 21193.16 131.29 42871.64 47824.10 2015-07-20 08:35:57.000 201 21193.15 131.27 42871.69 47824.09 2015-07-20 08:35:58.000 201 21193.13 131.28 42871.66 47824.08 2015-07-20 08:35:59.000 201 21193.15 131.28 42871.64 47824.09 2015-07-20 08:36:00.000 201 21193.20 131.22 42871.66 47824.11 2015-07-20 08:36:01.000 201 21193.19 131.19 42871.68 47824.10 2015-07-20 08:36:02.000 201 21193.21 131.19 42871.66 47824.11 2015-07-20 08:36:03.000 201 21193.20 131.21 42871.69 47824.16 2015-07-20 08:36:04.000 201 21193.15 131.19 42871.69 47824.12 2015-07-20 08:36:05.000 201 21193.13 131.20 42871.67 47824.11 2015-07-20 08:36:06.000 201 21193.10 131.20 42871.66 47824.12 2015-07-20 08:36:07.000 201 21193.11 131.19 42871.66 47824.08 2015-07-20 08:36:08.000 201 21193.10 131.17 42871.67 47824.10 2015-07-20 08:36:09.000 201 21193.10 131.17 42871.68 47824.06 2015-07-20 08:36:10.000 201 21193.10 131.16 42871.68 47824.10 2015-07-20 08:36:11.000 201 21193.09 131.19 42871.69 47824.07 2015-07-20 08:36:12.000 201 21193.10 131.21 42871.70 47824.10 2015-07-20 08:36:13.000 201 21193.04 131.25 42871.68 47824.07 2015-07-20 08:36:14.000 201 21193.01 131.28 42871.64 47824.07 2015-07-20 08:36:15.000 201 21192.97 131.32 42871.62 47824.05 2015-07-20 08:36:16.000 201 21192.93 131.32 42871.58 47823.96 2015-07-20 08:36:17.000 201 21192.92 131.35 42871.54 47823.93 2015-07-20 08:36:18.000 201 21192.92 131.35 42871.53 47823.91 2015-07-20 08:36:19.000 201 21192.91 131.34 42871.50 47823.90 2015-07-20 08:36:20.000 201 21192.90 131.36 42871.48 47823.87 2015-07-20 08:36:21.000 201 21192.92 131.37 42871.50 47823.89 2015-07-20 08:36:22.000 201 21192.94 131.37 42871.49 47823.86 2015-07-20 08:36:23.000 201 21192.95 131.39 42871.46 47823.87 2015-07-20 08:36:24.000 201 21192.96 131.40 42871.46 47823.85 2015-07-20 08:36:25.000 201 21192.96 131.41 42871.45 47823.83 2015-07-20 08:36:26.000 201 21193.00 131.44 42871.42 47823.83 2015-07-20 08:36:27.000 201 21193.04 131.43 42871.38 47823.82 2015-07-20 08:36:28.000 201 21193.05 131.43 42871.39 47823.84 2015-07-20 08:36:29.000 201 21193.05 131.45 42871.36 47823.84 2015-07-20 08:36:30.000 201 21193.10 131.45 42871.35 47823.82 2015-07-20 08:36:31.000 201 21193.09 131.44 42871.37 47823.86 2015-07-20 08:36:32.000 201 21193.10 131.47 42871.39 47823.84 2015-07-20 08:36:33.000 201 21193.14 131.47 42871.38 47823.85 2015-07-20 08:36:34.000 201 21193.17 131.47 42871.37 47823.85 2015-07-20 08:36:35.000 201 21193.21 131.48 42871.40 47823.88 2015-07-20 08:36:36.000 201 21193.21 131.48 42871.39 47823.89 2015-07-20 08:36:37.000 201 21193.24 131.47 42871.41 47823.89 2015-07-20 08:36:38.000 201 21193.25 131.48 42871.40 47823.91 2015-07-20 08:36:39.000 201 21193.25 131.47 42871.38 47823.91 2015-07-20 08:36:40.000 201 21193.30 131.47 42871.35 47823.91 2015-07-20 08:36:41.000 201 21193.34 131.48 42871.37 47823.95 2015-07-20 08:36:42.000 201 21193.38 131.45 42871.41 47823.95 2015-07-20 08:36:43.000 201 21193.40 131.39 42871.40 47823.97 2015-07-20 08:36:44.000 201 21193.42 131.38 42871.43 47823.97 2015-07-20 08:36:45.000 201 21193.41 131.38 42871.43 47823.99 2015-07-20 08:36:46.000 201 21193.41 131.38 42871.40 47823.99 2015-07-20 08:36:47.000 201 21193.41 131.34 42871.44 47823.99 2015-07-20 08:36:48.000 201 21193.39 131.34 42871.46 47823.99 2015-07-20 08:36:49.000 201 21193.40 131.35 42871.47 47824.04 2015-07-20 08:36:50.000 201 21193.39 131.33 42871.49 47824.02 2015-07-20 08:36:51.000 201 21193.40 131.28 42871.52 47824.04 2015-07-20 08:36:52.000 201 21193.40 131.27 42871.53 47824.07 2015-07-20 08:36:53.000 201 21193.39 131.24 42871.57 47824.06 2015-07-20 08:36:54.000 201 21193.38 131.22 42871.58 47824.10 2015-07-20 08:36:55.000 201 21193.38 131.22 42871.56 47824.10 2015-07-20 08:36:56.000 201 21193.41 131.22 42871.56 47824.10 2015-07-20 08:36:57.000 201 21193.42 131.24 42871.59 47824.12 2015-07-20 08:36:58.000 201 21193.44 131.26 42871.60 47824.15 2015-07-20 08:36:59.000 201 21193.43 131.26 42871.61 47824.15 2015-07-20 08:37:00.000 201 21193.44 131.27 42871.59 47824.14 2015-07-20 08:37:01.000 201 21193.45 131.30 42871.58 47824.16 2015-07-20 08:37:02.000 201 21193.46 131.32 42871.55 47824.15 2015-07-20 08:37:03.000 201 21193.45 131.34 42871.53 47824.13 2015-07-20 08:37:04.000 201 21193.47 131.39 42871.54 47824.14 2015-07-20 08:37:05.000 201 21193.45 131.40 42871.58 47824.14 2015-07-20 08:37:06.000 201 21193.45 131.43 42871.56 47824.12 2015-07-20 08:37:07.000 201 21193.43 131.49 42871.54 47824.13 2015-07-20 08:37:08.000 201 21193.40 131.53 42871.51 47824.10 2015-07-20 08:37:09.000 201 21193.36 131.59 42871.48 47824.08 2015-07-20 08:37:10.000 201 21193.35 131.62 42871.47 47824.05 2015-07-20 08:37:11.000 201 21193.35 131.64 42871.45 47824.01 2015-07-20 08:37:12.000 201 21193.37 131.62 42871.37 47823.98 2015-07-20 08:37:13.000 201 21193.40 131.63 42871.35 47823.97 2015-07-20 08:37:14.000 201 21193.41 131.67 42871.37 47823.98 2015-07-20 08:37:15.000 201 21193.41 131.72 42871.37 47823.97 2015-07-20 08:37:16.000 201 21193.35 131.88 42871.32 47823.95 2015-07-20 08:37:17.000 201 21193.32 132.03 42871.25 47823.87 2015-07-20 08:37:18.000 201 21193.27 132.12 42871.15 47823.75 2015-07-20 08:37:19.000 201 21193.26 132.16 42871.05 47823.67 2015-07-20 08:37:20.000 201 21193.25 132.21 42870.98 47823.58 2015-07-20 08:37:21.000 201 21193.23 132.30 42870.92 47823.51 2015-07-20 08:37:22.000 201 21193.27 132.36 42870.86 47823.45 2015-07-20 08:37:23.000 201 21193.28 132.40 42870.79 47823.41 2015-07-20 08:37:24.000 201 21193.26 132.39 42870.73 47823.37 2015-07-20 08:37:25.000 201 21193.28 132.41 42870.71 47823.32 2015-07-20 08:37:26.000 201 21193.32 132.41 42870.71 47823.30 2015-07-20 08:37:27.000 201 21193.37 132.39 42870.69 47823.31 2015-07-20 08:37:28.000 201 21193.39 132.39 42870.69 47823.29 2015-07-20 08:37:29.000 201 21193.41 132.36 42870.64 47823.29 2015-07-20 08:37:30.000 201 21193.47 132.28 42870.63 47823.30 2015-07-20 08:37:31.000 201 21193.48 132.33 42870.67 47823.36 2015-07-20 08:37:32.000 201 21193.41 132.51 42870.64 47823.34 2015-07-20 08:37:33.000 201 21193.39 132.60 42870.54 47823.29 2015-07-20 08:37:34.000 201 21193.38 132.64 42870.46 47823.18 2015-07-20 08:37:35.000 201 21193.36 132.65 42870.41 47823.11 2015-07-20 08:37:36.000 201 21193.36 132.63 42870.38 47823.05 2015-07-20 08:37:37.000 201 21193.36 132.61 42870.37 47823.03 2015-07-20 08:37:38.000 201 21193.34 132.61 42870.36 47823.02 2015-07-20 08:37:39.000 201 21193.33 132.61 42870.34 47823.01 2015-07-20 08:37:40.000 201 21193.34 132.66 42870.31 47822.97 2015-07-20 08:37:41.000 201 21193.35 132.61 42870.27 47822.98 2015-07-20 08:37:42.000 201 21193.34 132.52 42870.30 47822.93 2015-07-20 08:37:43.000 201 21193.35 132.42 42870.31 47822.94 2015-07-20 08:37:44.000 201 21193.39 132.32 42870.31 47822.98 2015-07-20 08:37:45.000 201 21193.40 132.25 42870.42 47823.03 2015-07-20 08:37:46.000 201 21193.43 132.18 42870.51 47823.10 2015-07-20 08:37:47.000 201 21193.50 132.12 42870.57 47823.19 2015-07-20 08:37:48.000 201 21193.50 132.13 42870.59 47823.25 2015-07-20 08:37:49.000 201 21193.45 132.17 42870.59 47823.26 2015-07-20 08:37:50.000 201 21193.43 132.14 42870.61 47823.27 2015-07-20 08:37:51.000 201 21193.45 132.09 42870.61 47823.27 2015-07-20 08:37:52.000 201 21193.42 132.04 42870.64 47823.29 2015-07-20 08:37:53.000 201 21193.45 131.98 42870.68 47823.31 2015-07-20 08:37:54.000 201 21193.44 131.91 42870.72 47823.34 2015-07-20 08:37:55.000 201 21193.41 131.89 42870.77 47823.38 2015-07-20 08:37:56.000 201 21193.36 131.95 42870.82 47823.42 2015-07-20 08:37:57.000 201 21193.29 132.00 42870.81 47823.42 2015-07-20 08:37:58.000 201 21193.22 132.06 42870.75 47823.37 2015-07-20 08:37:59.000 201 21193.14 132.13 42870.73 47823.33 2015-07-20 08:38:00.000 201 21193.07 132.23 42870.64 47823.24 2015-07-20 08:38:01.000 201 21193.04 132.29 42870.56 47823.15 2015-07-20 08:38:02.000 201 21193.02 132.31 42870.50 47823.04 2015-07-20 08:38:03.000 201 21193.02 132.26 42870.45 47823.01 2015-07-20 08:38:04.000 201 21193.04 132.18 42870.46 47822.98 2015-07-20 08:38:05.000 201 21193.04 132.18 42870.45 47822.96 2015-07-20 08:38:06.000 201 21193.04 132.19 42870.44 47822.97 2015-07-20 08:38:07.000 201 21193.04 132.21 42870.46 47822.95 2015-07-20 08:38:08.000 201 21193.04 132.22 42870.41 47822.91 2015-07-20 08:38:09.000 201 21193.04 132.17 42870.42 47822.91 2015-07-20 08:38:10.000 201 21193.09 132.10 42870.42 47822.92 2015-07-20 08:38:11.000 201 21193.12 132.05 42870.46 47822.94 2015-07-20 08:38:12.000 201 21193.14 132.03 42870.47 47822.98 2015-07-20 08:38:13.000 201 21193.13 131.96 42870.54 47823.00 2015-07-20 08:38:14.000 201 21193.17 131.89 42870.58 47823.07 2015-07-20 08:38:15.000 201 21193.22 131.79 42870.65 47823.13 2015-07-20 08:38:16.000 201 21193.29 131.70 42870.72 47823.20 2015-07-20 08:38:17.000 201 21193.34 131.61 42870.78 47823.29 2015-07-20 08:38:18.000 201 21193.37 131.56 42870.86 47823.38 2015-07-20 08:38:19.000 201 21193.38 131.51 42870.92 47823.44 2015-07-20 08:38:20.000 201 21193.45 131.46 42871.02 47823.51 2015-07-20 08:38:21.000 201 21193.49 131.38 42871.10 47823.61 2015-07-20 08:38:22.000 201 21193.52 131.32 42871.16 47823.70 2015-07-20 08:38:23.000 201 21193.55 131.28 42871.23 47823.79 2015-07-20 08:38:24.000 201 21193.55 131.27 42871.28 47823.87 2015-07-20 08:38:25.000 201 21193.54 131.23 42871.33 47823.93 2015-07-20 08:38:26.000 201 21193.53 131.25 42871.38 47823.99 2015-07-20 08:38:27.000 201 21193.53 131.24 42871.43 47824.01 2015-07-20 08:38:28.000 201 21193.57 131.25 42871.43 47824.04 2015-07-20 08:38:29.000 201 21193.58 131.26 42871.43 47824.06 2015-07-20 08:38:30.000 201 21193.56 131.26 42871.46 47824.08 2015-07-20 08:38:31.000 201 21193.57 131.25 42871.44 47824.12 2015-07-20 08:38:32.000 201 21193.57 131.22 42871.45 47824.11 2015-07-20 08:38:33.000 201 21193.57 131.23 42871.49 47824.11 2015-07-20 08:38:34.000 201 21193.56 131.23 42871.51 47824.13 2015-07-20 08:38:35.000 201 21193.59 131.24 42871.51 47824.12 2015-07-20 08:38:36.000 201 21193.63 131.24 42871.51 47824.15 2015-07-20 08:38:37.000 201 21193.64 131.22 42871.50 47824.15 2015-07-20 08:38:38.000 201 21193.63 131.21 42871.48 47824.13 2015-07-20 08:38:39.000 201 21193.63 131.21 42871.47 47824.16 2015-07-20 08:38:40.000 201 21193.65 131.20 42871.49 47824.17 2015-07-20 08:38:41.000 201 21193.64 131.20 42871.47 47824.15 2015-07-20 08:38:42.000 201 21193.61 131.18 42871.52 47824.15 2015-07-20 08:38:43.000 201 21193.63 131.15 42871.53 47824.17 2015-07-20 08:38:44.000 201 21193.65 131.14 42871.53 47824.15 2015-07-20 08:38:45.000 201 21193.62 131.15 42871.52 47824.17 2015-07-20 08:38:46.000 201 21193.62 131.21 42871.51 47824.16 2015-07-20 08:38:47.000 201 21193.58 131.21 42871.48 47824.12 2015-07-20 08:38:48.000 201 21193.57 131.18 42871.44 47824.08 2015-07-20 08:38:49.000 201 21193.54 131.18 42871.40 47824.07 2015-07-20 08:38:50.000 201 21193.51 131.15 42871.43 47824.03 2015-07-20 08:38:51.000 201 21193.51 131.15 42871.40 47824.02 2015-07-20 08:38:52.000 201 21193.53 131.13 42871.40 47824.00 2015-07-20 08:38:53.000 201 21193.53 131.09 42871.41 47824.01 2015-07-20 08:38:54.000 201 21193.51 131.07 42871.39 47824.00 2015-07-20 08:38:55.000 201 21193.48 131.03 42871.39 47824.01 2015-07-20 08:38:56.000 201 21193.45 130.98 42871.36 47823.99 2015-07-20 08:38:57.000 201 21193.46 130.98 42871.38 47823.97 2015-07-20 08:38:58.000 201 21193.44 130.99 42871.39 47823.97 2015-07-20 08:38:59.000 201 21193.41 130.97 42871.35 47823.95 2015-07-20 08:39:00.000 201 21193.42 130.96 42871.32 47823.97 2015-07-20 08:39:01.000 201 21193.39 130.93 42871.33 47823.91 2015-07-20 08:39:02.000 201 21193.36 130.92 42871.30 47823.88 2015-07-20 08:39:03.000 201 21193.33 130.94 42871.28 47823.85 2015-07-20 08:39:04.000 201 21193.34 130.90 42871.23 47823.81 2015-07-20 08:39:05.000 201 21193.33 130.87 42871.24 47823.83 2015-07-20 08:39:06.000 201 21193.32 130.85 42871.23 47823.78 2015-07-20 08:39:07.000 201 21193.32 130.82 42871.22 47823.82 2015-07-20 08:39:08.000 201 21193.36 130.79 42871.22 47823.80 2015-07-20 08:39:09.000 201 21193.34 130.77 42871.23 47823.79 2015-07-20 08:39:10.000 201 21193.33 130.76 42871.21 47823.81 2015-07-20 08:39:11.000 201 21193.35 130.78 42871.24 47823.79 2015-07-20 08:39:12.000 201 21193.32 130.76 42871.25 47823.82 2015-07-20 08:39:13.000 201 21193.32 130.75 42871.27 47823.81 2015-07-20 08:39:14.000 201 21193.30 130.74 42871.28 47823.80 2015-07-20 08:39:15.000 201 21193.32 130.74 42871.26 47823.82 2015-07-20 08:39:16.000 201 21193.31 130.71 42871.30 47823.83 2015-07-20 08:39:17.000 201 21193.30 130.72 42871.33 47823.83 2015-07-20 08:39:18.000 201 21193.35 130.69 42871.35 47823.86 2015-07-20 08:39:19.000 201 21193.38 130.70 42871.33 47823.89 2015-07-20 08:39:20.000 201 21193.39 130.66 42871.36 47823.88 2015-07-20 08:39:21.000 201 21193.40 130.63 42871.40 47823.92 2015-07-20 08:39:22.000 201 21193.42 130.60 42871.40 47823.95 2015-07-20 08:39:23.000 201 21193.45 130.58 42871.43 47823.99 2015-07-20 08:39:24.000 201 21193.45 130.58 42871.44 47824.00 2015-07-20 08:39:25.000 201 21193.45 130.63 42871.43 47823.99 2015-07-20 08:39:26.000 201 21193.43 130.64 42871.40 47823.99 2015-07-20 08:39:27.000 201 21193.42 130.65 42871.41 47824.00 2015-07-20 08:39:28.000 201 21193.43 130.66 42871.42 47823.97 2015-07-20 08:39:29.000 201 21193.42 130.63 42871.41 47823.97 2015-07-20 08:39:30.000 201 21193.40 130.62 42871.41 47823.96 2015-07-20 08:39:31.000 201 21193.40 130.62 42871.39 47823.96 2015-07-20 08:39:32.000 201 21193.44 130.59 42871.41 47823.96 2015-07-20 08:39:33.000 201 21193.41 130.59 42871.41 47823.97 2015-07-20 08:39:34.000 201 21193.43 130.57 42871.44 47823.98 2015-07-20 08:39:35.000 201 21193.42 130.55 42871.44 47823.98 2015-07-20 08:39:36.000 201 21193.41 130.53 42871.46 47824.02 2015-07-20 08:39:37.000 201 21193.42 130.54 42871.47 47824.03 2015-07-20 08:39:38.000 201 21193.39 130.54 42871.49 47824.01 2015-07-20 08:39:39.000 201 21193.37 130.52 42871.50 47824.03 2015-07-20 08:39:40.000 201 21193.37 130.51 42871.50 47824.03 2015-07-20 08:39:41.000 201 21193.34 130.48 42871.47 47824.02 2015-07-20 08:39:42.000 201 21193.34 130.51 42871.46 47824.00 2015-07-20 08:39:43.000 201 21193.30 130.49 42871.45 47824.00 2015-07-20 08:39:44.000 201 21193.27 130.52 42871.46 47823.97 2015-07-20 08:39:45.000 201 21193.26 130.56 42871.44 47823.95 2015-07-20 08:39:46.000 201 21193.24 130.56 42871.43 47823.94 2015-07-20 08:39:47.000 201 21193.22 130.55 42871.41 47823.91 2015-07-20 08:39:48.000 201 21193.22 130.55 42871.40 47823.89 2015-07-20 08:39:49.000 201 21193.23 130.57 42871.40 47823.89 2015-07-20 08:39:50.000 201 21193.24 130.56 42871.38 47823.91 2015-07-20 08:39:51.000 201 21193.26 130.57 42871.41 47823.89 2015-07-20 08:39:52.000 201 21193.28 130.57 42871.43 47823.88 2015-07-20 08:39:53.000 201 21193.29 130.58 42871.41 47823.91 2015-07-20 08:39:54.000 201 21193.28 130.57 42871.42 47823.91 2015-07-20 08:39:55.000 201 21193.26 130.55 42871.42 47823.92 2015-07-20 08:39:56.000 201 21193.27 130.58 42871.44 47823.92 2015-07-20 08:39:57.000 201 21193.21 130.59 42871.47 47823.91 2015-07-20 08:39:58.000 201 21193.19 130.59 42871.43 47823.90 2015-07-20 08:39:59.000 201 21193.19 130.64 42871.39 47823.88 2015-07-20 08:40:00.000 201 21193.15 130.67 42871.36 47823.82 2015-07-20 08:40:01.000 201 21193.16 130.66 42871.32 47823.79 2015-07-20 08:40:02.000 201 21193.16 130.66 42871.29 47823.79 2015-07-20 08:40:03.000 201 21193.15 130.69 42871.29 47823.77 2015-07-20 08:40:04.000 201 21193.15 130.70 42871.28 47823.76 2015-07-20 08:40:05.000 201 21193.16 130.73 42871.29 47823.76 2015-07-20 08:40:06.000 201 21193.17 130.75 42871.26 47823.74 2015-07-20 08:40:07.000 201 21193.15 130.76 42871.27 47823.74 2015-07-20 08:40:08.000 201 21193.15 130.77 42871.22 47823.74 2015-07-20 08:40:09.000 201 21193.14 130.80 42871.22 47823.72 2015-07-20 08:40:10.000 201 21193.11 130.80 42871.24 47823.69 2015-07-20 08:40:11.000 201 21193.06 130.80 42871.23 47823.66 2015-07-20 08:40:12.000 201 21193.09 130.78 42871.20 47823.66 2015-07-20 08:40:13.000 201 21193.16 130.75 42871.19 47823.65 2015-07-20 08:40:14.000 201 21193.19 130.71 42871.20 47823.67 2015-07-20 08:40:15.000 201 21193.19 130.70 42871.20 47823.69 2015-07-20 08:40:16.000 201 21193.16 130.68 42871.22 47823.71 2015-07-20 08:40:17.000 201 21193.17 130.68 42871.25 47823.70 2015-07-20 08:40:18.000 201 21193.14 130.69 42871.26 47823.68 2015-07-20 08:40:19.000 201 21193.13 130.69 42871.25 47823.70 2015-07-20 08:40:20.000 201 21193.14 130.66 42871.23 47823.71 2015-07-20 08:40:21.000 201 21193.13 130.68 42871.22 47823.70 2015-07-20 08:40:22.000 201 21193.11 130.71 42871.22 47823.68 2015-07-20 08:40:23.000 201 21193.09 130.70 42871.22 47823.70 2015-07-20 08:40:24.000 201 21193.07 130.69 42871.21 47823.66 2015-07-20 08:40:25.000 201 21193.06 130.68 42871.21 47823.67 2015-07-20 08:40:26.000 201 21193.05 130.66 42871.23 47823.66 2015-07-20 08:40:27.000 201 21193.05 130.65 42871.24 47823.67 2015-07-20 08:40:28.000 201 21193.06 130.64 42871.28 47823.68 2015-07-20 08:40:29.000 201 21193.08 130.63 42871.30 47823.69 2015-07-20 08:40:30.000 201 21193.11 130.61 42871.31 47823.71 2015-07-20 08:40:31.000 201 21193.12 130.60 42871.33 47823.72 2015-07-20 08:40:32.000 201 21193.13 130.57 42871.35 47823.77 2015-07-20 08:40:33.000 201 21193.13 130.61 42871.40 47823.80 2015-07-20 08:40:34.000 201 21193.08 130.65 42871.39 47823.79 2015-07-20 08:40:35.000 201 21193.08 130.64 42871.37 47823.75 2015-07-20 08:40:36.000 201 21193.09 130.64 42871.38 47823.76 2015-07-20 08:40:37.000 201 21193.08 130.64 42871.36 47823.76 2015-07-20 08:40:38.000 201 21193.11 130.64 42871.33 47823.80 2015-07-20 08:40:39.000 201 21193.10 130.64 42871.38 47823.78 2015-07-20 08:40:40.000 201 21193.11 130.63 42871.39 47823.83 2015-07-20 08:40:41.000 201 21193.11 130.65 42871.39 47823.84 2015-07-20 08:40:42.000 201 21193.07 130.73 42871.38 47823.83 2015-07-20 08:40:43.000 201 21192.99 130.90 42871.32 47823.81 2015-07-20 08:40:44.000 201 21192.98 131.01 42871.25 47823.74 2015-07-20 08:40:45.000 201 21192.96 131.06 42871.21 47823.65 2015-07-20 08:40:46.000 201 21192.97 131.06 42871.18 47823.60 2015-07-20 08:40:47.000 201 21192.97 131.07 42871.16 47823.57 2015-07-20 08:40:48.000 201 21192.95 131.09 42871.14 47823.55 2015-07-20 08:40:49.000 201 21192.96 131.07 42871.15 47823.53 2015-07-20 08:40:50.000 201 21193.01 131.01 42871.16 47823.54 2015-07-20 08:40:51.000 201 21193.04 130.91 42871.24 47823.60 2015-07-20 08:40:52.000 201 21193.05 130.84 42871.28 47823.64 2015-07-20 08:40:53.000 201 21193.05 130.82 42871.34 47823.68 2015-07-20 08:40:54.000 201 21193.07 130.84 42871.39 47823.78 2015-07-20 08:40:55.000 201 21193.05 130.91 42871.39 47823.76 2015-07-20 08:40:56.000 201 21193.03 130.96 42871.37 47823.77 2015-07-20 08:40:57.000 201 21193.02 130.92 42871.36 47823.76 2015-07-20 08:40:58.000 201 21193.03 130.91 42871.37 47823.72 2015-07-20 08:40:59.000 201 21193.06 130.85 42871.37 47823.78 2015-07-20 08:41:00.000 201 21193.07 130.83 42871.44 47823.78 2015-07-20 08:41:01.000 201 21193.07 130.83 42871.44 47823.80 2015-07-20 08:41:02.000 201 21193.09 130.80 42871.43 47823.84 2015-07-20 08:41:03.000 201 21193.13 130.74 42871.49 47823.84 2015-07-20 08:41:04.000 201 21193.12 130.71 42871.53 47823.90 2015-07-20 08:41:05.000 201 21193.12 130.69 42871.54 47823.94 2015-07-20 08:41:06.000 201 21193.08 130.70 42871.58 47823.94 2015-07-20 08:41:07.000 201 21193.02 130.70 42871.59 47823.99 2015-07-20 08:41:08.000 201 21193.03 130.69 42871.61 47823.95 2015-07-20 08:41:09.000 201 21193.01 130.70 42871.64 47823.99 2015-07-20 08:41:10.000 201 21192.95 130.72 42871.65 47823.97 2015-07-20 08:41:11.000 201 21192.91 130.77 42871.63 47823.95 2015-07-20 08:41:12.000 201 21192.87 130.84 42871.57 47823.91 2015-07-20 08:41:13.000 201 21192.80 130.90 42871.51 47823.85 2015-07-20 08:41:14.000 201 21192.78 130.89 42871.48 47823.80 2015-07-20 08:41:15.000 201 21192.76 130.86 42871.47 47823.74 2015-07-20 08:41:16.000 201 21192.74 130.85 42871.46 47823.71 2015-07-20 08:41:17.000 201 21192.71 130.81 42871.48 47823.70 2015-07-20 08:41:18.000 201 21192.73 130.79 42871.49 47823.69 2015-07-20 08:41:19.000 201 21192.73 130.79 42871.53 47823.73 2015-07-20 08:41:20.000 201 21192.71 130.80 42871.55 47823.75 2015-07-20 08:41:21.000 201 21192.70 130.79 42871.55 47823.76 2015-07-20 08:41:22.000 201 21192.73 130.78 42871.54 47823.75 2015-07-20 08:41:23.000 201 21192.71 130.77 42871.54 47823.78 2015-07-20 08:41:24.000 201 21192.73 130.79 42871.57 47823.78 2015-07-20 08:41:25.000 201 21192.74 130.82 42871.54 47823.76 2015-07-20 08:41:26.000 201 21192.71 130.81 42871.54 47823.77 2015-07-20 08:41:27.000 201 21192.71 130.82 42871.52 47823.75 2015-07-20 08:41:28.000 201 21192.71 130.82 42871.51 47823.75 2015-07-20 08:41:29.000 201 21192.69 130.80 42871.54 47823.73 2015-07-20 08:41:30.000 201 21192.68 130.79 42871.51 47823.72 2015-07-20 08:41:31.000 201 21192.67 130.76 42871.49 47823.70 2015-07-20 08:41:32.000 201 21192.68 130.75 42871.49 47823.70 2015-07-20 08:41:33.000 201 21192.68 130.72 42871.54 47823.72 2015-07-20 08:41:34.000 201 21192.69 130.71 42871.55 47823.73 2015-07-20 08:41:35.000 201 21192.70 130.72 42871.55 47823.75 2015-07-20 08:41:36.000 201 21192.69 130.73 42871.57 47823.74 2015-07-20 08:41:37.000 201 21192.69 130.74 42871.59 47823.78 2015-07-20 08:41:38.000 201 21192.70 130.76 42871.57 47823.80 2015-07-20 08:41:39.000 201 21192.70 130.76 42871.57 47823.78 2015-07-20 08:41:40.000 201 21192.68 130.76 42871.59 47823.84 2015-07-20 08:41:41.000 201 21192.69 130.75 42871.60 47823.81 2015-07-20 08:41:42.000 201 21192.64 130.72 42871.58 47823.82 2015-07-20 08:41:43.000 201 21192.63 130.71 42871.60 47823.80 2015-07-20 08:41:44.000 201 21192.63 130.69 42871.60 47823.79 2015-07-20 08:41:45.000 201 21192.62 130.69 42871.60 47823.80 2015-07-20 08:41:46.000 201 21192.58 130.67 42871.65 47823.79 2015-07-20 08:41:47.000 201 21192.57 130.69 42871.64 47823.80 2015-07-20 08:41:48.000 201 21192.59 130.68 42871.64 47823.80 2015-07-20 08:41:49.000 201 21192.56 130.68 42871.65 47823.81 2015-07-20 08:41:50.000 201 21192.51 130.68 42871.65 47823.79 2015-07-20 08:41:51.000 201 21192.51 130.66 42871.68 47823.82 2015-07-20 08:41:52.000 201 21192.48 130.64 42871.69 47823.79 2015-07-20 08:41:53.000 201 21192.45 130.64 42871.66 47823.81 2015-07-20 08:41:54.000 201 21192.41 130.71 42871.68 47823.78 2015-07-20 08:41:55.000 201 21192.38 130.73 42871.63 47823.76 2015-07-20 08:41:56.000 201 21192.35 130.74 42871.61 47823.71 2015-07-20 08:41:57.000 201 21192.32 130.74 42871.58 47823.67 2015-07-20 08:41:58.000 201 21192.35 130.74 42871.59 47823.66 2015-07-20 08:41:59.000 201 21192.32 130.75 42871.60 47823.65 2015-07-20 08:42:00.000 201 21192.32 130.74 42871.57 47823.63 2015-07-20 08:42:01.000 201 21192.31 130.74 42871.54 47823.61 2015-07-20 08:42:02.000 201 21192.28 130.73 42871.54 47823.60 2015-07-20 08:42:03.000 201 21192.26 130.75 42871.52 47823.57 2015-07-20 08:42:04.000 201 21192.24 130.76 42871.54 47823.57 2015-07-20 08:42:05.000 201 21192.25 130.77 42871.56 47823.57 2015-07-20 08:42:06.000 201 21192.25 130.80 42871.54 47823.56 2015-07-20 08:42:07.000 201 21192.22 130.84 42871.56 47823.57 2015-07-20 08:42:08.000 201 21192.20 130.86 42871.53 47823.55 2015-07-20 08:42:09.000 201 21192.19 130.88 42871.53 47823.53 2015-07-20 08:42:10.000 201 21192.20 130.92 42871.53 47823.56 2015-07-20 08:42:11.000 201 21192.18 130.92 42871.51 47823.53 2015-07-20 08:42:12.000 201 21192.15 130.93 42871.53 47823.52 2015-07-20 08:42:13.000 201 21192.13 130.93 42871.54 47823.51 2015-07-20 08:42:14.000 201 21192.15 130.91 42871.48 47823.50 2015-07-20 08:42:15.000 201 21192.15 130.92 42871.45 47823.49 2015-07-20 08:42:16.000 201 21192.16 130.93 42871.46 47823.50 2015-07-20 08:42:17.000 201 21192.16 130.90 42871.47 47823.48 2015-07-20 08:42:18.000 201 21192.18 130.91 42871.53 47823.50 2015-07-20 08:42:19.000 201 21192.16 130.92 42871.50 47823.51 2015-07-20 08:42:20.000 201 21192.13 130.95 42871.51 47823.50 2015-07-20 08:42:21.000 201 21192.10 130.99 42871.51 47823.50 2015-07-20 08:42:22.000 201 21192.13 130.98 42871.47 47823.51 2015-07-20 08:42:23.000 201 21192.15 130.99 42871.47 47823.47 2015-07-20 08:42:24.000 201 21192.17 131.01 42871.47 47823.47 2015-07-20 08:42:25.000 201 21192.15 131.00 42871.45 47823.46 2015-07-20 08:42:26.000 201 21192.14 131.00 42871.42 47823.45 2015-07-20 08:42:27.000 201 21192.14 130.99 42871.44 47823.47 2015-07-20 08:42:28.000 201 21192.14 130.99 42871.45 47823.44 2015-07-20 08:42:29.000 201 21192.16 130.99 42871.46 47823.46 2015-07-20 08:42:30.000 201 21192.17 130.96 42871.46 47823.46 2015-07-20 08:42:31.000 201 21192.18 130.92 42871.47 47823.48 2015-07-20 08:42:32.000 201 21192.18 130.91 42871.48 47823.51 2015-07-20 08:42:33.000 201 21192.18 130.89 42871.53 47823.51 2015-07-20 08:42:34.000 201 21192.20 130.89 42871.54 47823.52 2015-07-20 08:42:35.000 201 21192.21 130.87 42871.55 47823.57 2015-07-20 08:42:36.000 201 21192.20 130.88 42871.55 47823.58 2015-07-20 08:42:37.000 201 21192.23 130.88 42871.58 47823.61 2015-07-20 08:42:38.000 201 21192.19 130.88 42871.59 47823.62 2015-07-20 08:42:39.000 201 21192.19 130.88 42871.61 47823.61 2015-07-20 08:42:40.000 201 21192.18 130.87 42871.66 47823.66 2015-07-20 08:42:41.000 201 21192.21 130.86 42871.69 47823.65 2015-07-20 08:42:42.000 201 21192.22 130.84 42871.68 47823.67 2015-07-20 08:42:43.000 201 21192.25 130.84 42871.71 47823.71 2015-07-20 08:42:44.000 201 21192.23 130.83 42871.75 47823.72 2015-07-20 08:42:45.000 201 21192.21 130.82 42871.76 47823.73 2015-07-20 08:42:46.000 201 21192.19 130.82 42871.77 47823.75 2015-07-20 08:42:47.000 201 21192.18 130.80 42871.78 47823.75 2015-07-20 08:42:48.000 201 21192.18 130.81 42871.80 47823.76 2015-07-20 08:42:49.000 201 21192.17 130.84 42871.82 47823.74 2015-07-20 08:42:50.000 201 21192.18 130.86 42871.83 47823.80 2015-07-20 08:42:51.000 201 21192.15 130.90 42871.81 47823.80 2015-07-20 08:42:52.000 201 21192.14 130.93 42871.80 47823.78 2015-07-20 08:42:53.000 201 21192.13 130.96 42871.77 47823.74 2015-07-20 08:42:54.000 201 21192.08 130.98 42871.76 47823.75 2015-07-20 08:42:55.000 201 21192.02 130.98 42871.77 47823.69 2015-07-20 08:42:56.000 201 21192.00 131.00 42871.74 47823.65 2015-07-20 08:42:57.000 201 21191.94 131.04 42871.71 47823.65 2015-07-20 08:42:58.000 201 21191.94 131.05 42871.70 47823.61 2015-07-20 08:42:59.000 201 21191.98 131.02 42871.69 47823.60 2015-07-20 08:43:00.000 201 21192.00 130.98 42871.72 47823.60 2015-07-20 08:43:01.000 201 21192.08 130.93 42871.73 47823.63 2015-07-20 08:43:02.000 201 21192.11 130.89 42871.77 47823.67 2015-07-20 08:43:03.000 201 21192.18 130.86 42871.79 47823.71 2015-07-20 08:43:04.000 201 21192.22 130.83 42871.84 47823.79 2015-07-20 08:43:05.000 201 21192.28 130.76 42871.85 47823.81 2015-07-20 08:43:06.000 201 21192.35 130.73 42871.89 47823.87 2015-07-20 08:43:07.000 201 21192.38 130.73 42871.90 47823.92 2015-07-20 08:43:08.000 201 21192.42 130.70 42871.91 47823.96 2015-07-20 08:43:09.000 201 21192.45 130.67 42871.93 47823.99 2015-07-20 08:43:10.000 201 21192.44 130.67 42871.97 47824.02 2015-07-20 08:43:11.000 201 21192.43 130.69 42872.00 47824.03 2015-07-20 08:43:12.000 201 21192.39 130.72 42871.99 47824.05 2015-07-20 08:43:13.000 201 21192.41 130.76 42872.00 47824.02 2015-07-20 08:43:14.000 201 21192.37 130.80 42871.98 47824.00 2015-07-20 08:43:15.000 201 21192.36 130.84 42871.97 47824.01 2015-07-20 08:43:16.000 201 21192.40 130.85 42871.93 47824.00 2015-07-20 08:43:17.000 201 21192.38 130.88 42871.91 47823.98 2015-07-20 08:43:18.000 201 21192.37 130.93 42871.92 47823.97 2015-07-20 08:43:19.000 201 21192.36 130.95 42871.89 47823.96 2015-07-20 08:43:20.000 201 21192.36 131.01 42871.87 47823.96 2015-07-20 08:43:21.000 201 21192.37 131.04 42871.86 47823.94 2015-07-20 08:43:22.000 201 21192.37 131.06 42871.86 47823.90 2015-07-20 08:43:23.000 201 21192.32 131.08 42871.81 47823.87 2015-07-20 08:43:24.000 201 21192.26 131.18 42871.76 47823.84 2015-07-20 08:43:25.000 201 21192.21 131.27 42871.68 47823.74 2015-07-20 08:43:26.000 201 21192.17 131.34 42871.59 47823.66 2015-07-20 08:43:27.000 201 21192.13 131.36 42871.56 47823.63 2015-07-20 08:43:28.000 201 21192.10 131.35 42871.56 47823.56 2015-07-20 08:43:29.000 201 21192.08 131.32 42871.51 47823.52 2015-07-20 08:43:30.000 201 21192.09 131.29 42871.55 47823.47 2015-07-20 08:43:31.000 201 21192.07 131.30 42871.56 47823.46 2015-07-20 08:43:32.000 201 21192.06 131.33 42871.51 47823.45 2015-07-20 08:43:33.000 201 21192.03 131.34 42871.50 47823.44 2015-07-20 08:43:34.000 201 21192.01 131.37 42871.49 47823.44 2015-07-20 08:43:35.000 201 21191.95 131.41 42871.48 47823.39 2015-07-20 08:43:36.000 201 21191.90 131.46 42871.47 47823.37 2015-07-20 08:43:37.000 201 21191.87 131.60 42871.41 47823.31 2015-07-20 08:43:38.000 201 21191.81 131.85 42871.29 47823.24 2015-07-20 08:43:39.000 201 21191.79 132.09 42871.13 47823.12 2015-07-20 08:43:40.000 201 21191.75 132.19 42870.94 47822.96 2015-07-20 08:43:41.000 201 21191.73 132.25 42870.84 47822.82 2015-07-20 08:43:42.000 201 21191.73 132.25 42870.73 47822.70 2015-07-20 08:43:43.000 201 21191.67 132.30 42870.63 47822.60 2015-07-20 08:43:44.000 201 21191.58 132.34 42870.56 47822.52 2015-07-20 08:43:45.000 201 21191.54 132.39 42870.52 47822.41 2015-07-20 08:43:46.000 201 21191.52 132.43 42870.45 47822.33 2015-07-20 08:43:47.000 201 21191.50 132.43 42870.41 47822.27 2015-07-20 08:43:48.000 201 21191.47 132.42 42870.40 47822.22 2015-07-20 08:43:49.000 201 21191.45 132.40 42870.40 47822.21 2015-07-20 08:43:50.000 201 21191.45 132.35 42870.40 47822.19 2015-07-20 08:43:51.000 201 21191.42 132.26 42870.41 47822.20 2015-07-20 08:43:52.000 201 21191.37 132.14 42870.43 47822.19 2015-07-20 08:43:53.000 201 21191.33 132.03 42870.44 47822.17 2015-07-20 08:43:54.000 201 21191.31 131.96 42870.40 47822.14 2015-07-20 08:43:55.000 201 21191.29 131.90 42870.38 47822.14 2015-07-20 08:43:56.000 201 21191.30 131.84 42870.37 47822.11 2015-07-20 08:43:57.000 201 21191.33 131.75 42870.40 47822.12 2015-07-20 08:43:58.000 201 21191.39 131.68 42870.47 47822.16 2015-07-20 08:43:59.000 201 21191.43 131.54 42870.56 47822.26 2015-07-20 08:44:00.000 201 21191.44 131.41 42870.64 47822.32 2015-07-20 08:44:01.000 201 21191.46 131.31 42870.74 47822.43 2015-07-20 08:44:02.000 201 21191.48 131.26 42870.80 47822.49 2015-07-20 08:44:03.000 201 21191.48 131.20 42870.85 47822.57 2015-07-20 08:44:04.000 201 21191.49 131.17 42870.91 47822.61 2015-07-20 08:44:05.000 201 21191.47 131.13 42870.94 47822.66 2015-07-20 08:44:06.000 201 21191.48 131.10 42870.99 47822.69 2015-07-20 08:44:07.000 201 21191.50 131.11 42870.99 47822.74 2015-07-20 08:44:08.000 201 21191.51 131.09 42871.00 47822.75 2015-07-20 08:44:09.000 201 21191.48 131.07 42871.04 47822.83 2015-07-20 08:44:10.000 201 21191.51 131.02 42871.08 47822.82 2015-07-20 08:44:11.000 201 21191.50 131.01 42871.10 47822.86 2015-07-20 08:44:12.000 201 21191.46 131.02 42871.14 47822.86 2015-07-20 08:44:13.000 201 21191.48 131.01 42871.14 47822.86 2015-07-20 08:44:14.000 201 21191.50 131.01 42871.12 47822.86 2015-07-20 08:44:15.000 201 21191.51 130.99 42871.10 47822.89 2015-07-20 08:44:16.000 201 21191.53 130.99 42871.11 47822.87 2015-07-20 08:44:17.000 201 21191.53 130.97 42871.15 47822.88 2015-07-20 08:44:18.000 201 21191.54 130.95 42871.16 47822.91 2015-07-20 08:44:19.000 201 21191.58 130.91 42871.16 47822.92 2015-07-20 08:44:20.000 201 21191.60 130.96 42871.18 47822.95 2015-07-20 08:44:21.000 201 21191.67 131.08 42871.24 47823.01 2015-07-20 08:44:22.000 201 21191.71 131.17 42871.29 47823.03 2015-07-20 08:44:23.000 201 21191.75 131.26 42871.32 47823.09 2015-07-20 08:44:24.000 201 21191.77 131.33 42871.35 47823.12 2015-07-20 08:44:25.000 201 21191.82 131.36 42871.37 47823.18 2015-07-20 08:44:26.000 201 21191.86 131.38 42871.40 47823.21 2015-07-20 08:44:27.000 201 21191.91 131.39 42871.44 47823.29 2015-07-20 08:44:28.000 201 21191.95 131.37 42871.48 47823.33 2015-07-20 08:44:29.000 201 21191.97 131.38 42871.45 47823.37 2015-07-20 08:44:30.000 201 21191.97 131.39 42871.50 47823.42 2015-07-20 08:44:31.000 201 21191.96 131.38 42871.58 47823.42 2015-07-20 08:44:32.000 201 21191.96 131.40 42871.57 47823.44 2015-07-20 08:44:33.000 201 21191.96 131.46 42871.57 47823.48 2015-07-20 08:44:34.000 201 21191.95 131.50 42871.56 47823.49 2015-07-20 08:44:35.000 201 21191.89 131.49 42871.56 47823.43 2015-07-20 08:44:36.000 201 21191.92 131.49 42871.53 47823.43 2015-07-20 08:44:37.000 201 21191.94 131.50 42871.56 47823.43 2015-07-20 08:44:38.000 201 21191.94 131.48 42871.59 47823.45 2015-07-20 08:44:39.000 201 21191.95 131.50 42871.58 47823.45 2015-07-20 08:44:40.000 201 21191.93 131.51 42871.57 47823.45 2015-07-20 08:44:41.000 201 21191.92 131.56 42871.54 47823.45 2015-07-20 08:44:42.000 201 21191.90 131.58 42871.52 47823.44 2015-07-20 08:44:43.000 201 21191.89 131.61 42871.49 47823.43 2015-07-20 08:44:44.000 201 21191.90 131.66 42871.46 47823.40 2015-07-20 08:44:45.000 201 21191.86 131.66 42871.48 47823.38 2015-07-20 08:44:46.000 201 21191.86 131.68 42871.49 47823.36 2015-07-20 08:44:47.000 201 21191.81 131.70 42871.50 47823.34 2015-07-20 08:44:48.000 201 21191.81 131.72 42871.47 47823.31 2015-07-20 08:44:49.000 201 21191.79 131.73 42871.45 47823.29 2015-07-20 08:44:50.000 201 21191.79 131.72 42871.44 47823.29 2015-07-20 08:44:51.000 201 21191.77 131.73 42871.46 47823.29 2015-07-20 08:44:52.000 201 21191.76 131.73 42871.46 47823.29 2015-07-20 08:44:53.000 201 21191.74 131.73 42871.44 47823.29 2015-07-20 08:44:54.000 201 21191.76 131.73 42871.46 47823.31 2015-07-20 08:44:55.000 201 21191.76 131.76 42871.44 47823.29 2015-07-20 08:44:56.000 201 21191.76 131.75 42871.48 47823.28 2015-07-20 08:44:57.000 201 21191.76 131.75 42871.46 47823.28 2015-07-20 08:44:58.000 201 21191.72 131.75 42871.47 47823.27 2015-07-20 08:44:59.000 201 21191.74 131.76 42871.47 47823.28 2015-07-20 08:45:00.000 201 21191.74 131.77 42871.48 47823.30 2015-07-20 08:45:01.000 201 21191.73 131.79 42871.49 47823.30 2015-07-20 08:45:02.000 201 21191.73 131.82 42871.48 47823.29 2015-07-20 08:45:03.000 201 21191.75 131.81 42871.43 47823.29 2015-07-20 08:45:04.000 201 21191.76 131.81 42871.46 47823.29 2015-07-20 08:45:05.000 201 21191.80 131.80 42871.44 47823.30 2015-07-20 08:45:06.000 201 21191.82 131.77 42871.46 47823.29 2015-07-20 08:45:07.000 201 21191.80 131.78 42871.43 47823.29 2015-07-20 08:45:08.000 201 21191.79 131.76 42871.45 47823.29 2015-07-20 08:45:09.000 201 21191.78 131.75 42871.46 47823.30 2015-07-20 08:45:10.000 201 21191.77 131.75 42871.43 47823.27 2015-07-20 08:45:11.000 201 21191.78 131.75 42871.45 47823.29 2015-07-20 08:45:12.000 201 21191.79 131.74 42871.45 47823.29 2015-07-20 08:45:13.000 201 21191.78 131.73 42871.42 47823.26 2015-07-20 08:45:14.000 201 21191.77 131.70 42871.45 47823.30 2015-07-20 08:45:15.000 201 21191.75 131.72 42871.42 47823.29 2015-07-20 08:45:16.000 201 21191.75 131.72 42871.43 47823.28 2015-07-20 08:45:17.000 201 21191.74 131.70 42871.41 47823.26 2015-07-20 08:45:18.000 201 21191.74 131.68 42871.41 47823.28 2015-07-20 08:45:19.000 201 21191.74 131.68 42871.39 47823.25 2015-07-20 08:45:20.000 201 21191.71 131.62 42871.40 47823.25 2015-07-20 08:45:21.000 201 21191.69 131.58 42871.40 47823.22 2015-07-20 08:45:22.000 201 21191.69 131.55 42871.38 47823.25 2015-07-20 08:45:23.000 201 21191.70 131.51 42871.36 47823.21 2015-07-20 08:45:24.000 201 21191.72 131.50 42871.38 47823.23 2015-07-20 08:45:25.000 201 21191.73 131.48 42871.39 47823.25 2015-07-20 08:45:26.000 201 21191.69 131.41 42871.36 47823.20 2015-07-20 08:45:27.000 201 21191.64 131.36 42871.33 47823.19 2015-07-20 08:45:28.000 201 21191.60 131.29 42871.27 47823.12 2015-07-20 08:45:29.000 201 21191.58 131.27 42871.22 47823.05 2015-07-20 08:45:30.000 201 21191.58 131.26 42871.18 47823.00 2015-07-20 08:45:31.000 201 21191.55 131.19 42871.14 47822.96 2015-07-20 08:45:32.000 201 21191.53 131.12 42871.11 47822.92 2015-07-20 08:45:33.000 201 21191.52 131.13 42871.11 47822.89 2015-07-20 08:45:34.000 201 21191.53 131.12 42871.09 47822.87 2015-07-20 08:45:35.000 201 21191.55 131.10 42871.06 47822.88 2015-07-20 08:45:36.000 201 21191.56 131.13 42871.06 47822.85 2015-07-20 08:45:37.000 201 21191.51 131.21 42871.03 47822.85 2015-07-20 08:45:38.000 201 21191.49 131.32 42870.98 47822.81 2015-07-20 08:45:39.000 201 21191.51 131.40 42870.89 47822.76 2015-07-20 08:45:40.000 201 21191.48 131.43 42870.87 47822.69 2015-07-20 08:45:41.000 201 21191.47 131.45 42870.83 47822.64 2015-07-20 08:45:42.000 201 21191.50 131.42 42870.79 47822.61 2015-07-20 08:45:43.000 201 21191.50 131.41 42870.78 47822.60 2015-07-20 08:45:44.000 201 21191.54 131.43 42870.80 47822.61 2015-07-20 08:45:45.000 201 21191.58 131.42 42870.83 47822.59 2015-07-20 08:45:46.000 201 21191.63 131.40 42870.86 47822.65 2015-07-20 08:45:47.000 201 21191.66 131.40 42870.94 47822.69 2015-07-20 08:45:48.000 201 21191.68 131.44 42870.99 47822.76 2015-07-20 08:45:49.000 201 21191.69 131.44 42871.04 47822.84 2015-07-20 08:45:50.000 201 21191.76 131.45 42871.08 47822.91 2015-07-20 08:45:51.000 201 21191.75 131.44 42871.14 47822.96 2015-07-20 08:45:52.000 201 21191.75 131.47 42871.22 47823.04 2015-07-20 08:45:53.000 201 21191.75 131.48 42871.24 47823.07 2015-07-20 08:45:54.000 201 21191.80 131.47 42871.31 47823.12 2015-07-20 08:45:55.000 201 21191.82 131.43 42871.33 47823.18 2015-07-20 08:45:56.000 201 21191.84 131.37 42871.40 47823.25 2015-07-20 08:45:57.000 201 21191.84 131.35 42871.46 47823.28 2015-07-20 08:45:58.000 201 21191.84 131.35 42871.48 47823.34 2015-07-20 08:45:59.000 201 21191.83 131.39 42871.50 47823.37 2015-07-20 08:46:00.000 201 21191.84 131.40 42871.48 47823.37 2015-07-20 08:46:01.000 201 21191.85 131.38 42871.48 47823.35 2015-07-20 08:46:02.000 201 21191.87 131.39 42871.49 47823.39 2015-07-20 08:46:03.000 201 21191.84 131.40 42871.49 47823.39 2015-07-20 08:46:04.000 201 21191.82 131.42 42871.50 47823.38 2015-07-20 08:46:05.000 201 21191.80 131.42 42871.50 47823.38 2015-07-20 08:46:06.000 201 21191.82 131.44 42871.45 47823.39 2015-07-20 08:46:07.000 201 21191.81 131.49 42871.47 47823.37 2015-07-20 08:46:08.000 201 21191.79 131.53 42871.45 47823.33 2015-07-20 08:46:09.000 201 21191.75 131.54 42871.46 47823.33 2015-07-20 08:46:10.000 201 21191.73 131.55 42871.44 47823.34 2015-07-20 08:46:11.000 201 21191.75 131.55 42871.44 47823.28 2015-07-20 08:46:12.000 201 21191.75 131.54 42871.43 47823.32 2015-07-20 08:46:13.000 201 21191.77 131.54 42871.43 47823.30 2015-07-20 08:46:14.000 201 21191.72 131.59 42871.43 47823.28 2015-07-20 08:46:15.000 201 21191.70 131.58 42871.45 47823.27 2015-07-20 08:46:16.000 201 21191.68 131.59 42871.44 47823.26 2015-07-20 08:46:17.000 201 21191.65 131.65 42871.40 47823.25 2015-07-20 08:46:18.000 201 21191.60 131.71 42871.40 47823.22 2015-07-20 08:46:19.000 201 21191.59 131.76 42871.36 47823.17 2015-07-20 08:46:20.000 201 21191.60 131.79 42871.35 47823.13 2015-07-20 08:46:21.000 201 21191.62 131.79 42871.36 47823.12 2015-07-20 08:46:22.000 201 21191.71 131.76 42871.33 47823.11 2015-07-20 08:46:23.000 201 21191.76 131.72 42871.33 47823.16 2015-07-20 08:46:24.000 201 21191.79 131.70 42871.38 47823.18 2015-07-20 08:46:25.000 201 21191.78 131.73 42871.40 47823.23 2015-07-20 08:46:26.000 201 21191.81 131.75 42871.38 47823.26 2015-07-20 08:46:27.000 201 21191.81 131.74 42871.40 47823.25 2015-07-20 08:46:28.000 201 21191.82 131.75 42871.41 47823.29 2015-07-20 08:46:29.000 201 21191.85 131.76 42871.41 47823.26 2015-07-20 08:46:30.000 201 21191.84 131.79 42871.42 47823.26 2015-07-20 08:46:31.000 201 21191.80 131.81 42871.40 47823.26 2015-07-20 08:46:32.000 201 21191.78 131.83 42871.39 47823.28 2015-07-20 08:46:33.000 201 21191.75 131.88 42871.37 47823.26 2015-07-20 08:46:34.000 201 21191.70 131.92 42871.35 47823.22 2015-07-20 08:46:35.000 201 21191.72 131.97 42871.32 47823.19 2015-07-20 08:46:36.000 201 21191.70 132.02 42871.27 47823.18 2015-07-20 08:46:37.000 201 21191.68 132.02 42871.27 47823.14 2015-07-20 08:46:38.000 201 21191.72 132.04 42871.28 47823.13 2015-07-20 08:46:39.000 201 21191.68 132.08 42871.26 47823.10 2015-07-20 08:46:40.000 201 21191.68 132.13 42871.24 47823.09 2015-07-20 08:46:41.000 201 21191.66 132.15 42871.25 47823.07 2015-07-20 08:46:42.000 201 21191.68 132.16 42871.26 47823.08 2015-07-20 08:46:43.000 201 21191.71 132.14 42871.26 47823.06 2015-07-20 08:46:44.000 201 21191.70 132.17 42871.25 47823.07 2015-07-20 08:46:45.000 201 21191.66 132.19 42871.24 47823.04 2015-07-20 08:46:46.000 201 21191.72 132.21 42871.20 47823.03 2015-07-20 08:46:47.000 201 21191.69 132.25 42871.22 47823.04 2015-07-20 08:46:48.000 201 21191.67 132.26 42871.22 47823.04 2015-07-20 08:46:49.000 201 21191.70 132.29 42871.16 47823.01 2015-07-20 08:46:50.000 201 21191.71 132.32 42871.16 47822.98 2015-07-20 08:46:51.000 201 21191.72 132.32 42871.18 47823.02 2015-07-20 08:46:52.000 201 21191.74 132.31 42871.20 47823.01 2015-07-20 08:46:53.000 201 21191.72 132.29 42871.14 47823.00 2015-07-20 08:46:54.000 201 21191.74 132.31 42871.16 47822.99 2015-07-20 08:46:55.000 201 21191.78 132.29 42871.14 47823.02 2015-07-20 08:46:56.000 201 21191.78 132.26 42871.15 47822.99 2015-07-20 08:46:57.000 201 21191.75 132.27 42871.17 47823.00 2015-07-20 08:46:58.000 201 21191.76 132.29 42871.16 47822.98 2015-07-20 08:46:59.000 201 21191.78 132.31 42871.13 47823.02 2015-07-20 08:47:00.000 201 21191.77 132.31 42871.14 47822.99 2015-07-20 08:47:01.000 201 21191.75 132.35 42871.08 47823.00 2015-07-20 08:47:02.000 201 21191.70 132.41 42871.04 47822.95 2015-07-20 08:47:03.000 201 21191.66 132.48 42871.01 47822.88 2015-07-20 08:47:04.000 201 21191.60 132.50 42870.96 47822.83 2015-07-20 08:47:05.000 201 21191.59 132.46 42870.93 47822.76 2015-07-20 08:47:06.000 201 21191.58 132.45 42870.90 47822.72 2015-07-20 08:47:07.000 201 21191.55 132.48 42870.87 47822.70 2015-07-20 08:47:08.000 201 21191.49 132.60 42870.85 47822.68 2015-07-20 08:47:09.000 201 21191.44 132.75 42870.77 47822.61 2015-07-20 08:47:10.000 201 21191.42 132.82 42870.67 47822.51 2015-07-20 08:47:11.000 201 21191.40 132.84 42870.60 47822.40 2015-07-20 08:47:12.000 201 21191.36 132.86 42870.52 47822.30 2015-07-20 08:47:13.000 201 21191.36 132.87 42870.48 47822.26 2015-07-20 08:47:14.000 201 21191.38 132.85 42870.45 47822.23 2015-07-20 08:47:15.000 201 21191.41 132.81 42870.41 47822.21 2015-07-20 08:47:16.000 201 21191.38 132.79 42870.44 47822.21 2015-07-20 08:47:17.000 201 21191.42 132.72 42870.51 47822.23 2015-07-20 08:47:18.000 201 21191.47 132.67 42870.55 47822.26 2015-07-20 08:47:19.000 201 21191.49 132.62 42870.55 47822.29 2015-07-20 08:47:20.000 201 21191.49 132.59 42870.57 47822.35 2015-07-20 08:47:21.000 201 21191.52 132.55 42870.63 47822.40 2015-07-20 08:47:22.000 201 21191.51 132.53 42870.65 47822.41 2015-07-20 08:47:23.000 201 21191.53 132.50 42870.68 47822.46 2015-07-20 08:47:24.000 201 21191.55 132.52 42870.66 47822.48 2015-07-20 08:47:25.000 201 21191.56 132.52 42870.66 47822.51 2015-07-20 08:47:26.000 201 21191.56 132.48 42870.69 47822.49 2015-07-20 08:47:27.000 201 21191.56 132.43 42870.71 47822.54 2015-07-20 08:47:28.000 201 21191.54 132.34 42870.73 47822.53 2015-07-20 08:47:29.000 201 21191.53 132.24 42870.74 47822.54 2015-07-20 08:47:30.000 201 21191.53 132.17 42870.73 47822.57 2015-07-20 08:47:31.000 201 21191.53 132.10 42870.76 47822.54 2015-07-20 08:47:32.000 201 21191.54 132.07 42870.76 47822.56 2015-07-20 08:47:33.000 201 21191.54 132.04 42870.76 47822.58 2015-07-20 08:47:34.000 201 21191.56 132.04 42870.81 47822.59 2015-07-20 08:47:35.000 201 21191.57 132.06 42870.82 47822.62 2015-07-20 08:47:36.000 201 21191.56 132.11 42870.85 47822.65 2015-07-20 08:47:37.000 201 21191.58 132.14 42870.88 47822.69 2015-07-20 08:47:38.000 201 21191.61 132.19 42870.91 47822.72 2015-07-20 08:47:39.000 201 21191.60 132.22 42870.96 47822.73 2015-07-20 08:47:40.000 201 21191.59 132.25 42871.00 47822.78 2015-07-20 08:47:41.000 201 21191.58 132.27 42871.02 47822.77 2015-07-20 08:47:42.000 201 21191.55 132.28 42871.08 47822.80 2015-07-20 08:47:43.000 201 21191.55 132.29 42871.11 47822.82 2015-07-20 08:47:44.000 201 21191.51 132.29 42871.09 47822.84 2015-07-20 08:47:45.000 201 21191.52 132.30 42871.10 47822.83 2015-07-20 08:47:46.000 201 21191.56 132.31 42871.11 47822.86 2015-07-20 08:47:47.000 201 21191.58 132.30 42871.09 47822.88 2015-07-20 08:47:48.000 201 21191.59 132.31 42871.15 47822.91 2015-07-20 08:47:49.000 201 21191.59 132.32 42871.15 47822.89 2015-07-20 08:47:50.000 201 21191.59 132.33 42871.12 47822.89 2015-07-20 08:47:51.000 201 21191.55 132.34 42871.10 47822.90 2015-07-20 08:47:52.000 201 21191.57 132.31 42871.13 47822.89 2015-07-20 08:47:53.000 201 21191.56 132.30 42871.15 47822.88 2015-07-20 08:47:54.000 201 21191.57 132.27 42871.15 47822.92 2015-07-20 08:47:55.000 201 21191.53 132.28 42871.17 47822.92 2015-07-20 08:47:56.000 201 21191.53 132.28 42871.18 47822.93 2015-07-20 08:47:57.000 201 21191.55 132.27 42871.21 47822.94 2015-07-20 08:47:58.000 201 21191.53 132.27 42871.18 47822.94 2015-07-20 08:47:59.000 201 21191.53 132.30 42871.18 47822.95 2015-07-20 08:48:00.000 201 21191.51 132.29 42871.20 47822.92 2015-07-20 08:48:01.000 201 21191.51 132.29 42871.21 47822.92 2015-07-20 08:48:02.000 201 21191.52 132.28 42871.21 47822.90 2015-07-20 08:48:03.000 201 21191.49 132.26 42871.20 47822.93 2015-07-20 08:48:04.000 201 21191.48 132.27 42871.19 47822.91 2015-07-20 08:48:05.000 201 21191.46 132.25 42871.19 47822.90 2015-07-20 08:48:06.000 201 21191.46 132.23 42871.21 47822.91 2015-07-20 08:48:07.000 201 21191.43 132.18 42871.23 47822.91 2015-07-20 08:48:08.000 201 21191.40 132.15 42871.24 47822.92 2015-07-20 08:48:09.000 201 21191.41 132.10 42871.26 47822.94 2015-07-20 08:48:10.000 201 21191.39 132.06 42871.30 47822.95 2015-07-20 08:48:11.000 201 21191.39 132.05 42871.31 47822.96 2015-07-20 08:48:12.000 201 21191.35 132.02 42871.32 47822.99 2015-07-20 08:48:13.000 201 21191.36 132.01 42871.34 47822.99 2015-07-20 08:48:14.000 201 21191.32 132.01 42871.36 47822.98 2015-07-20 08:48:15.000 201 21191.30 132.03 42871.34 47822.99 2015-07-20 08:48:16.000 201 21191.27 132.05 42871.35 47823.00 2015-07-20 08:48:17.000 201 21191.26 132.03 42871.34 47822.94 2015-07-20 08:48:18.000 201 21191.29 131.96 42871.37 47822.94 2015-07-20 08:48:19.000 201 21191.31 131.90 42871.39 47822.96 2015-07-20 08:48:20.000 201 21191.33 131.84 42871.41 47822.98 2015-07-20 08:48:21.000 201 21191.30 131.79 42871.47 47823.02 2015-07-20 08:48:22.000 201 21191.32 131.78 42871.45 47823.05 2015-07-20 08:48:23.000 201 21191.31 131.77 42871.48 47823.07 2015-07-20 08:48:24.000 201 21191.28 131.76 42871.50 47823.09 2015-07-20 08:48:25.000 201 21191.29 131.73 42871.49 47823.10 2015-07-20 08:48:26.000 201 21191.30 131.73 42871.51 47823.09 2015-07-20 08:48:27.000 201 21191.30 131.74 42871.51 47823.13 2015-07-20 08:48:28.000 201 21191.29 131.76 42871.50 47823.13 2015-07-20 08:48:29.000 201 21191.29 131.73 42871.54 47823.13 2015-07-20 08:48:30.000 201 21191.27 131.72 42871.53 47823.12 2015-07-20 08:48:31.000 201 21191.29 131.71 42871.54 47823.13 2015-07-20 08:48:32.000 201 21191.25 131.67 42871.53 47823.14 2015-07-20 08:48:33.000 201 21191.26 131.66 42871.56 47823.12 2015-07-20 08:48:34.000 201 21191.22 131.65 42871.59 47823.13 2015-07-20 08:48:35.000 201 21191.21 131.67 42871.60 47823.15 2015-07-20 08:48:36.000 201 21191.20 131.67 42871.61 47823.13 2015-07-20 08:48:37.000 201 21191.21 131.64 42871.58 47823.17 2015-07-20 08:48:38.000 201 21191.20 131.64 42871.62 47823.16 2015-07-20 08:48:39.000 201 21191.18 131.63 42871.62 47823.15 2015-07-20 08:48:40.000 201 21191.18 131.64 42871.64 47823.16 2015-07-20 08:48:41.000 201 21191.17 131.67 42871.60 47823.17 2015-07-20 08:48:42.000 201 21191.14 131.68 42871.57 47823.15 2015-07-20 08:48:43.000 201 21191.12 131.68 42871.55 47823.11 2015-07-20 08:48:44.000 201 21191.11 131.66 42871.52 47823.09 2015-07-20 08:48:45.000 201 21191.11 131.65 42871.52 47823.06 2015-07-20 08:48:46.000 201 21191.08 131.65 42871.53 47823.06 2015-07-20 08:48:47.000 201 21191.07 131.61 42871.54 47823.06 2015-07-20 08:48:48.000 201 21191.08 131.63 42871.53 47823.02 2015-07-20 08:48:49.000 201 21191.10 131.62 42871.54 47823.05 2015-07-20 08:48:50.000 201 21191.09 131.61 42871.54 47823.03 2015-07-20 08:48:51.000 201 21191.10 131.58 42871.51 47823.05 2015-07-20 08:48:52.000 201 21191.08 131.63 42871.48 47823.02 2015-07-20 08:48:53.000 201 21190.99 131.78 42871.44 47823.00 2015-07-20 08:48:54.000 201 21190.92 131.96 42871.31 47822.93 2015-07-20 08:48:55.000 201 21190.90 132.05 42871.18 47822.78 2015-07-20 08:48:56.000 201 21190.87 132.12 42871.08 47822.66 2015-07-20 08:48:57.000 201 21190.85 132.14 42870.99 47822.57 2015-07-20 08:48:58.000 201 21190.88 132.14 42870.91 47822.47 2015-07-20 08:48:59.000 201 21190.86 132.15 42870.90 47822.44 2015-07-20 08:49:00.000 201 21190.88 132.15 42870.85 47822.42 2015-07-20 08:49:01.000 201 21190.92 132.11 42870.82 47822.40 2015-07-20 08:49:02.000 201 21190.89 132.08 42870.88 47822.38 2015-07-20 08:49:03.000 201 21190.89 132.06 42870.85 47822.38 2015-07-20 08:49:04.000 201 21190.94 132.03 42870.87 47822.38 2015-07-20 08:49:05.000 201 21190.95 132.00 42870.87 47822.43 2015-07-20 08:49:06.000 201 21190.96 131.97 42870.91 47822.43 2015-07-20 08:49:07.000 201 21190.92 132.00 42870.93 47822.44 2015-07-20 08:49:08.000 201 21190.84 132.11 42870.91 47822.44 2015-07-20 08:49:09.000 201 21190.81 132.19 42870.88 47822.39 2015-07-20 08:49:10.000 201 21190.81 132.23 42870.81 47822.38 2015-07-20 08:49:11.000 201 21190.81 132.20 42870.81 47822.31 2015-07-20 08:49:12.000 201 21190.87 132.04 42870.84 47822.30 2015-07-20 08:49:13.000 201 21190.91 131.87 42870.88 47822.34 2015-07-20 08:49:14.000 201 21190.99 131.78 42870.99 47822.40 2015-07-20 08:49:15.000 201 21191.02 131.72 42871.08 47822.52 2015-07-20 08:49:16.000 201 21191.05 131.68 42871.14 47822.65 2015-07-20 08:49:17.000 201 21191.07 131.61 42871.17 47822.71 2015-07-20 08:49:18.000 201 21191.11 131.58 42871.25 47822.79 2015-07-20 08:49:19.000 201 21191.12 131.56 42871.32 47822.83 2015-07-20 08:49:20.000 201 21191.13 131.56 42871.38 47822.88 2015-07-20 08:49:21.000 201 21191.11 131.56 42871.37 47822.93 2015-07-20 08:49:22.000 201 21191.13 131.58 42871.41 47822.93 2015-07-20 08:49:23.000 201 21191.14 131.59 42871.42 47822.97 2015-07-20 08:49:24.000 201 21191.15 131.60 42871.42 47822.99 2015-07-20 08:49:25.000 201 21191.15 131.59 42871.45 47822.98 2015-07-20 08:49:26.000 201 21191.15 131.61 42871.49 47823.04 2015-07-20 08:49:27.000 201 21191.15 131.64 42871.54 47823.05 2015-07-20 08:49:28.000 201 21191.19 131.66 42871.48 47823.08 2015-07-20 08:49:29.000 201 21191.20 131.63 42871.50 47823.10 2015-07-20 08:49:30.000 201 21191.22 131.62 42871.51 47823.13 2015-07-20 08:49:31.000 201 21191.23 131.66 42871.50 47823.12 2015-07-20 08:49:32.000 201 21191.24 131.72 42871.50 47823.15 2015-07-20 08:49:33.000 201 21191.29 131.79 42871.48 47823.14 2015-07-20 08:49:34.000 201 21191.31 131.80 42871.47 47823.11 2015-07-20 08:49:35.000 201 21191.29 131.79 42871.39 47823.08 2015-07-20 08:49:36.000 201 21191.24 131.78 42871.35 47823.02 2015-07-20 08:49:37.000 201 21191.22 131.79 42871.32 47823.01 2015-07-20 08:49:38.000 201 21191.19 131.77 42871.32 47823.00 2015-07-20 08:49:39.000 201 21191.13 131.72 42871.26 47822.92 2015-07-20 08:49:40.000 201 21191.14 131.67 42871.26 47822.91 2015-07-20 08:49:41.000 201 21191.14 131.61 42871.28 47822.90 2015-07-20 08:49:42.000 201 21191.20 131.60 42871.28 47822.90 2015-07-20 08:49:43.000 201 21191.29 131.61 42871.26 47822.94 2015-07-20 08:49:44.000 201 21191.32 131.63 42871.29 47822.96 2015-07-20 08:49:45.000 201 21191.29 131.67 42871.28 47822.95 2015-07-20 08:49:46.000 201 21191.32 131.73 42871.29 47822.97 2015-07-20 08:49:47.000 201 21191.29 131.82 42871.26 47822.97 2015-07-20 08:49:48.000 201 21191.27 131.87 42871.26 47822.96 2015-07-20 08:49:49.000 201 21191.29 131.84 42871.28 47822.92 2015-07-20 08:49:50.000 201 21191.32 131.75 42871.29 47822.95 2015-07-20 08:49:51.000 201 21191.32 131.73 42871.34 47822.96 2015-07-20 08:49:52.000 201 21191.32 131.71 42871.38 47822.98 2015-07-20 08:49:53.000 201 21191.32 131.67 42871.42 47823.03 2015-07-20 08:49:54.000 201 21191.31 131.66 42871.44 47823.05 2015-07-20 08:49:55.000 201 21191.29 131.67 42871.45 47823.05 2015-07-20 08:49:56.000 201 21191.26 131.67 42871.45 47823.08 2015-07-20 08:49:57.000 201 21191.24 131.65 42871.47 47823.08 2015-07-20 08:49:58.000 201 21191.23 131.65 42871.48 47823.07 2015-07-20 08:49:59.000 201 21191.20 131.62 42871.46 47823.08 2015-07-20 08:50:00.000 201 21191.21 131.62 42871.47 47823.06 2015-07-20 08:50:01.000 201 21191.20 131.66 42871.42 47823.05 2015-07-20 08:50:02.000 201 21191.20 131.67 42871.42 47823.05 2015-07-20 08:50:03.000 201 21191.19 131.70 42871.37 47823.04 2015-07-20 08:50:04.000 201 21191.17 131.76 42871.34 47823.00 2015-07-20 08:50:05.000 201 21191.17 131.77 42871.33 47822.99 2015-07-20 08:50:06.000 201 21191.12 131.80 42871.29 47822.93 2015-07-20 08:50:07.000 201 21191.06 131.81 42871.28 47822.91 2015-07-20 08:50:08.000 201 21191.04 131.82 42871.23 47822.84 2015-07-20 08:50:09.000 201 21191.04 131.83 42871.21 47822.83 2015-07-20 08:50:10.000 201 21191.04 131.84 42871.23 47822.79 2015-07-20 08:50:11.000 201 21191.02 131.87 42871.15 47822.76 2015-07-20 08:50:12.000 201 21191.01 131.89 42871.15 47822.71 2015-07-20 08:50:13.000 201 21191.02 131.91 42871.11 47822.68 2015-07-20 08:50:14.000 201 21191.01 131.90 42871.08 47822.66 2015-07-20 08:50:15.000 201 21191.01 131.90 42871.06 47822.64 2015-07-20 08:50:16.000 201 21190.98 131.90 42871.03 47822.62 2015-07-20 08:50:17.000 201 21191.01 131.88 42871.03 47822.62 2015-07-20 08:50:18.000 201 21191.02 131.86 42871.02 47822.62 2015-07-20 08:50:19.000 201 21191.04 131.82 42871.05 47822.62 2015-07-20 08:50:20.000 201 21191.07 131.81 42871.03 47822.61 2015-07-20 08:50:21.000 201 21191.05 131.80 42871.01 47822.63 2015-07-20 08:50:22.000 201 21191.06 131.79 42871.00 47822.63 2015-07-20 08:50:23.000 201 21191.06 131.76 42871.01 47822.63 2015-07-20 08:50:24.000 201 21191.04 131.75 42871.04 47822.63 2015-07-20 08:50:25.000 201 21191.01 131.72 42871.06 47822.64 2015-07-20 08:50:26.000 201 21190.98 131.69 42871.07 47822.63 2015-07-20 08:50:27.000 201 21191.01 131.66 42871.08 47822.64 2015-07-20 08:50:28.000 201 21190.98 131.66 42871.09 47822.64 2015-07-20 08:50:29.000 201 21191.00 131.66 42871.12 47822.65 2015-07-20 08:50:30.000 201 21191.03 131.68 42871.11 47822.66 2015-07-20 08:50:31.000 201 21191.05 131.70 42871.06 47822.68 2015-07-20 08:50:32.000 201 21191.04 131.69 42871.05 47822.65 2015-07-20 08:50:33.000 201 21191.05 131.70 42871.02 47822.62 2015-07-20 08:50:34.000 201 21191.06 131.70 42871.00 47822.63 2015-07-20 08:50:35.000 201 21191.09 131.72 42870.94 47822.61 2015-07-20 08:50:36.000 201 21191.10 131.73 42870.96 47822.58 2015-07-20 08:50:37.000 201 21191.10 131.69 42870.96 47822.58 2015-07-20 08:50:38.000 201 21191.07 131.67 42870.95 47822.56 2015-07-20 08:50:39.000 201 21191.06 131.62 42870.97 47822.55 2015-07-20 08:50:40.000 201 21191.08 131.63 42870.97 47822.56 2015-07-20 08:50:41.000 201 21191.07 131.60 42870.98 47822.56 2015-07-20 08:50:42.000 201 21191.07 131.53 42871.00 47822.60 2015-07-20 08:50:43.000 201 21191.07 131.49 42871.04 47822.58 2015-07-20 08:50:44.000 201 21191.06 131.49 42871.07 47822.63 2015-07-20 08:50:45.000 201 21191.02 131.52 42871.10 47822.65 2015-07-20 08:50:46.000 201 21191.05 131.50 42871.11 47822.66 2015-07-20 08:50:47.000 201 21191.04 131.52 42871.11 47822.69 2015-07-20 08:50:48.000 201 21191.02 131.49 42871.13 47822.67 2015-07-20 08:50:49.000 201 21191.03 131.50 42871.17 47822.69 2015-07-20 08:50:50.000 201 21190.99 131.50 42871.15 47822.68 2015-07-20 08:50:51.000 201 21190.96 131.50 42871.15 47822.72 2015-07-20 08:50:52.000 201 21190.97 131.51 42871.17 47822.69 2015-07-20 08:50:53.000 201 21191.00 131.53 42871.14 47822.68 2015-07-20 08:50:54.000 201 21191.03 131.57 42871.15 47822.70 2015-07-20 08:50:55.000 201 21191.02 131.56 42871.15 47822.69 2015-07-20 08:50:56.000 201 21191.02 131.55 42871.13 47822.70 2015-07-20 08:50:57.000 201 21191.06 131.55 42871.12 47822.70 2015-07-20 08:50:58.000 201 21191.10 131.56 42871.18 47822.72 2015-07-20 08:50:59.000 201 21191.10 131.59 42871.17 47822.76 2015-07-20 08:51:00.000 201 21191.08 131.59 42871.20 47822.76 2015-07-20 08:51:01.000 201 21191.11 131.59 42871.22 47822.77 2015-07-20 08:51:02.000 201 21191.18 131.57 42871.19 47822.78 2015-07-20 08:51:03.000 201 21191.15 131.56 42871.22 47822.79 2015-07-20 08:51:04.000 201 21191.14 131.60 42871.25 47822.84 2015-07-20 08:51:05.000 201 21191.13 131.61 42871.22 47822.83 2015-07-20 08:51:06.000 201 21191.11 131.60 42871.23 47822.84 2015-07-20 08:51:07.000 201 21191.09 131.61 42871.23 47822.80 2015-07-20 08:51:08.000 201 21191.07 131.64 42871.20 47822.80 2015-07-20 08:51:09.000 201 21191.08 131.61 42871.20 47822.81 2015-07-20 08:51:10.000 201 21191.03 131.61 42871.22 47822.79 2015-07-20 08:51:11.000 201 21191.02 131.62 42871.20 47822.77 2015-07-20 08:51:12.000 201 21191.01 131.64 42871.19 47822.77 2015-07-20 08:51:13.000 201 21190.99 131.61 42871.17 47822.76 2015-07-20 08:51:14.000 201 21190.96 131.56 42871.18 47822.73 2015-07-20 08:51:15.000 201 21190.95 131.52 42871.22 47822.74 2015-07-20 08:51:16.000 201 21190.97 131.50 42871.23 47822.74 2015-07-20 08:51:17.000 201 21190.95 131.50 42871.22 47822.73 2015-07-20 08:51:18.000 201 21190.92 131.53 42871.23 47822.73 2015-07-20 08:51:19.000 201 21190.90 131.52 42871.23 47822.73 2015-07-20 08:51:20.000 201 21190.89 131.49 42871.22 47822.71 2015-07-20 08:51:21.000 201 21190.90 131.49 42871.22 47822.69 2015-07-20 08:51:22.000 201 21190.93 131.49 42871.24 47822.73 2015-07-20 08:51:23.000 201 21190.95 131.49 42871.26 47822.74 2015-07-20 08:51:24.000 201 21190.97 131.49 42871.28 47822.77 2015-07-20 08:51:25.000 201 21190.97 131.49 42871.25 47822.80 2015-07-20 08:51:26.000 201 21190.94 131.48 42871.25 47822.77 2015-07-20 08:51:27.000 201 21190.90 131.52 42871.26 47822.77 2015-07-20 08:51:28.000 201 21190.83 131.61 42871.20 47822.70 2015-07-20 08:51:29.000 201 21190.81 131.66 42871.16 47822.69 2015-07-20 08:51:30.000 201 21190.77 131.70 42871.13 47822.60 2015-07-20 08:51:31.000 201 21190.73 131.70 42871.08 47822.56 2015-07-20 08:51:32.000 201 21190.68 131.72 42871.07 47822.50 2015-07-20 08:51:33.000 201 21190.68 131.69 42871.06 47822.47 2015-07-20 08:51:34.000 201 21190.64 131.68 42871.05 47822.45 2015-07-20 08:51:35.000 201 21190.61 131.69 42871.04 47822.42 2015-07-20 08:51:36.000 201 21190.60 131.69 42871.05 47822.41 2015-07-20 08:51:37.000 201 21190.58 131.64 42871.04 47822.41 2015-07-20 08:51:38.000 201 21190.57 131.62 42871.05 47822.41 2015-07-20 08:51:39.000 201 21190.56 131.61 42871.07 47822.38 2015-07-20 08:51:40.000 201 21190.58 131.57 42871.08 47822.42 2015-07-20 08:51:41.000 201 21190.61 131.52 42871.11 47822.42 2015-07-20 08:51:42.000 201 21190.59 131.51 42871.13 47822.46 2015-07-20 08:51:43.000 201 21190.61 131.47 42871.12 47822.47 2015-07-20 08:51:44.000 201 21190.64 131.43 42871.16 47822.51 2015-07-20 08:51:45.000 201 21190.64 131.43 42871.23 47822.57 2015-07-20 08:51:46.000 201 21190.61 131.43 42871.22 47822.56 2015-07-20 08:51:47.000 201 21190.61 131.45 42871.19 47822.57 2015-07-20 08:51:48.000 201 21190.58 131.45 42871.19 47822.56 2015-07-20 08:51:49.000 201 21190.57 131.45 42871.21 47822.54 2015-07-20 08:51:50.000 201 21190.50 131.50 42871.19 47822.52 2015-07-20 08:51:51.000 201 21190.42 131.67 42871.12 47822.47 2015-07-20 08:51:52.000 201 21190.36 131.76 42871.06 47822.38 2015-07-20 08:51:53.000 201 21190.31 131.79 42871.00 47822.29 2015-07-20 08:51:54.000 201 21190.29 131.80 42870.95 47822.20 2015-07-20 08:51:55.000 201 21190.34 131.80 42870.92 47822.19 2015-07-20 08:51:56.000 201 21190.34 131.82 42870.92 47822.19 2015-07-20 08:51:57.000 201 21190.33 131.90 42870.88 47822.19 2015-07-20 08:51:58.000 201 21190.30 132.06 42870.83 47822.15 2015-07-20 08:51:59.000 201 21190.26 132.14 42870.75 47822.09 2015-07-20 08:52:00.000 201 21190.24 132.17 42870.68 47821.98 2015-07-20 08:52:01.000 201 21190.21 132.14 42870.61 47821.90 2015-07-20 08:52:02.000 201 21190.14 132.15 42870.59 47821.84 2015-07-20 08:52:03.000 201 21190.08 132.23 42870.61 47821.80 2015-07-20 08:52:04.000 201 21190.05 132.27 42870.54 47821.75 2015-07-20 08:52:05.000 201 21190.04 132.31 42870.48 47821.68 2015-07-20 08:52:06.000 201 21190.04 132.32 42870.46 47821.65 2015-07-20 08:52:07.000 201 21190.05 132.33 42870.44 47821.58 2015-07-20 08:52:08.000 201 21190.05 132.37 42870.37 47821.59 2015-07-20 08:52:09.000 201 21190.07 132.39 42870.37 47821.53 2015-07-20 08:52:10.000 201 21190.09 132.39 42870.34 47821.52 2015-07-20 08:52:11.000 201 21190.08 132.41 42870.30 47821.49 2015-07-20 08:52:12.000 201 21190.10 132.42 42870.28 47821.49 2015-07-20 08:52:13.000 201 21190.08 132.44 42870.26 47821.51 2015-07-20 08:52:14.000 201 21190.07 132.41 42870.29 47821.47 2015-07-20 08:52:15.000 201 21190.13 132.34 42870.29 47821.51 2015-07-20 08:52:16.000 201 21190.15 132.32 42870.29 47821.53 2015-07-20 08:52:17.000 201 21190.18 132.32 42870.33 47821.57 2015-07-20 08:52:18.000 201 21190.20 132.34 42870.35 47821.58 2015-07-20 08:52:19.000 201 21190.19 132.35 42870.35 47821.62 2015-07-20 08:52:20.000 201 21190.20 132.33 42870.39 47821.63 2015-07-20 08:52:21.000 201 21190.19 132.36 42870.37 47821.62 2015-07-20 08:52:22.000 201 21190.18 132.36 42870.37 47821.61 2015-07-20 08:52:23.000 201 21190.18 132.33 42870.38 47821.59 2015-07-20 08:52:24.000 201 21190.18 132.30 42870.39 47821.62 2015-07-20 08:52:25.000 201 21190.19 132.24 42870.42 47821.65 2015-07-20 08:52:26.000 201 21190.22 132.18 42870.49 47821.68 2015-07-20 08:52:27.000 201 21190.24 132.13 42870.52 47821.74 2015-07-20 08:52:28.000 201 21190.27 132.08 42870.56 47821.80 2015-07-20 08:52:29.000 201 21190.26 132.03 42870.63 47821.86 2015-07-20 08:52:30.000 201 21190.24 132.02 42870.73 47821.92 2015-07-20 08:52:31.000 201 21190.26 132.02 42870.73 47821.95 2015-07-20 08:52:32.000 201 21190.25 132.03 42870.73 47821.98 2015-07-20 08:52:33.000 201 21190.26 132.01 42870.76 47821.97 2015-07-20 08:52:34.000 201 21190.27 131.95 42870.79 47822.02 2015-07-20 08:52:35.000 201 21190.28 131.88 42870.83 47822.05 2015-07-20 08:52:36.000 201 21190.32 131.85 42870.91 47822.13 2015-07-20 08:52:37.000 201 21190.32 131.82 42870.97 47822.14 2015-07-20 08:52:38.000 201 21190.28 131.81 42871.00 47822.22 2015-07-20 08:52:39.000 201 21190.31 131.78 42871.01 47822.23 2015-07-20 08:52:40.000 201 21190.31 131.78 42871.03 47822.27 2015-07-20 08:52:41.000 201 21190.30 131.75 42871.05 47822.32 2015-07-20 08:52:42.000 201 21190.34 131.75 42871.09 47822.32 2015-07-20 08:52:43.000 201 21190.29 131.75 42871.14 47822.35 2015-07-20 08:52:44.000 201 21190.34 131.75 42871.16 47822.37 2015-07-20 08:52:45.000 201 21190.35 131.74 42871.15 47822.40 2015-07-20 08:52:46.000 201 21190.32 131.74 42871.18 47822.40 2015-07-20 08:52:47.000 201 21190.30 131.73 42871.20 47822.42 2015-07-20 08:52:48.000 201 21190.30 131.74 42871.22 47822.43 2015-07-20 08:52:49.000 201 21190.28 131.77 42871.21 47822.43 2015-07-20 08:52:50.000 201 21190.24 131.79 42871.21 47822.41 2015-07-20 08:52:51.000 201 21190.24 131.81 42871.21 47822.40 2015-07-20 08:52:52.000 201 21190.23 131.80 42871.21 47822.41 2015-07-20 08:52:53.000 201 21190.21 131.80 42871.20 47822.40 2015-07-20 08:52:54.000 201 21190.22 131.79 42871.21 47822.40 2015-07-20 08:52:55.000 201 21190.21 131.80 42871.21 47822.40 2015-07-20 08:52:56.000 201 21190.20 131.79 42871.20 47822.39 2015-07-20 08:52:57.000 201 21190.17 131.82 42871.19 47822.37 2015-07-20 08:52:58.000 201 21190.19 131.83 42871.19 47822.38 2015-07-20 08:52:59.000 201 21190.17 131.87 42871.18 47822.37 2015-07-20 08:53:00.000 201 21190.12 131.90 42871.17 47822.35 2015-07-20 08:53:01.000 201 21190.09 131.93 42871.18 47822.32 2015-07-20 08:53:02.000 201 21190.05 131.93 42871.16 47822.33 2015-07-20 08:53:03.000 201 21190.07 131.90 42871.15 47822.28 2015-07-20 08:53:04.000 201 21190.09 131.92 42871.09 47822.29 2015-07-20 08:53:05.000 201 21190.08 131.94 42871.11 47822.27 2015-07-20 08:53:06.000 201 21190.09 131.91 42871.12 47822.27 2015-07-20 08:53:07.000 201 21190.11 131.91 42871.11 47822.25 2015-07-20 08:53:08.000 201 21190.11 131.92 42871.09 47822.27 2015-07-20 08:53:09.000 201 21190.11 131.94 42871.10 47822.25 2015-07-20 08:53:10.000 201 21190.11 131.96 42871.09 47822.24 2015-07-20 08:53:11.000 201 21190.11 131.97 42871.07 47822.24 2015-07-20 08:53:12.000 201 21190.12 131.93 42871.06 47822.24 2015-07-20 08:53:13.000 201 21190.08 131.95 42871.04 47822.25 2015-07-20 08:53:14.000 201 21190.10 131.97 42871.09 47822.23 2015-07-20 08:53:15.000 201 21190.11 131.98 42871.08 47822.25 2015-07-20 08:53:16.000 201 21190.16 131.97 42871.05 47822.26 2015-07-20 08:53:17.000 201 21190.19 131.97 42871.07 47822.25 2015-07-20 08:53:18.000 201 21190.20 131.93 42871.09 47822.28 2015-07-20 08:53:19.000 201 21190.20 131.92 42871.08 47822.30 2015-07-20 08:53:20.000 201 21190.21 131.89 42871.10 47822.30 2015-07-20 08:53:21.000 201 21190.20 131.89 42871.13 47822.33 2015-07-20 08:53:22.000 201 21190.21 131.89 42871.14 47822.37 2015-07-20 08:53:23.000 201 21190.25 131.90 42871.15 47822.38 2015-07-20 08:53:24.000 201 21190.24 131.87 42871.18 47822.38 2015-07-20 08:53:25.000 201 21190.22 131.87 42871.17 47822.41 2015-07-20 08:53:26.000 201 21190.22 131.84 42871.19 47822.39 2015-07-20 08:53:27.000 201 21190.21 131.83 42871.22 47822.40 2015-07-20 08:53:28.000 201 21190.17 131.82 42871.24 47822.40 2015-07-20 08:53:29.000 201 21190.16 131.84 42871.22 47822.40 2015-07-20 08:53:30.000 201 21190.17 131.84 42871.22 47822.39 2015-07-20 08:53:31.000 201 21190.19 131.88 42871.20 47822.42 2015-07-20 08:53:32.000 201 21190.16 131.91 42871.21 47822.38 2015-07-20 08:53:33.000 201 21190.17 131.92 42871.21 47822.39 2015-07-20 08:53:34.000 201 21190.16 131.93 42871.19 47822.40 2015-07-20 08:53:35.000 201 21190.17 131.95 42871.15 47822.37 2015-07-20 08:53:36.000 201 21190.19 131.98 42871.09 47822.33 2015-07-20 08:53:37.000 201 21190.19 132.02 42871.06 47822.31 2015-07-20 08:53:38.000 201 21190.19 132.02 42871.02 47822.27 2015-07-20 08:53:39.000 201 21190.19 132.04 42870.99 47822.24 2015-07-20 08:53:40.000 201 21190.18 132.07 42870.95 47822.23 2015-07-20 08:53:41.000 201 21190.18 132.07 42870.93 47822.19 2015-07-20 08:53:42.000 201 21190.22 132.04 42870.93 47822.21 2015-07-20 08:53:43.000 201 21190.22 132.04 42870.91 47822.15 2015-07-20 08:53:44.000 201 21190.25 132.05 42870.89 47822.20 2015-07-20 08:53:45.000 201 21190.26 132.04 42870.90 47822.18 2015-07-20 08:53:46.000 201 21190.29 132.03 42870.86 47822.17 2015-07-20 08:53:47.000 201 21190.29 132.03 42870.89 47822.14 2015-07-20 08:53:48.000 201 21190.27 132.02 42870.88 47822.15 2015-07-20 08:53:49.000 201 21190.26 132.02 42870.89 47822.14 2015-07-20 08:53:50.000 201 21190.28 132.01 42870.88 47822.14 2015-07-20 08:53:51.000 201 21190.28 132.00 42870.87 47822.15 2015-07-20 08:53:52.000 201 21190.27 132.00 42870.86 47822.13 2015-07-20 08:53:53.000 201 21190.28 132.00 42870.86 47822.14 2015-07-20 08:53:54.000 201 21190.30 131.99 42870.86 47822.14 2015-07-20 08:53:55.000 201 21190.30 132.00 42870.88 47822.13 2015-07-20 08:53:56.000 201 21190.28 132.00 42870.87 47822.12 2015-07-20 08:53:57.000 201 21190.28 131.98 42870.87 47822.12 2015-07-20 08:53:58.000 201 21190.29 131.99 42870.82 47822.12 2015-07-20 08:53:59.000 201 21190.29 132.00 42870.81 47822.09 2015-07-20 08:54:00.000 201 21190.31 132.01 42870.80 47822.09 2015-07-20 08:54:01.000 201 21190.28 132.00 42870.80 47822.06 2015-07-20 08:54:02.000 201 21190.29 132.00 42870.79 47822.09 2015-07-20 08:54:03.000 201 21190.31 131.97 42870.82 47822.07 2015-07-20 08:54:04.000 201 21190.29 131.94 42870.83 47822.08 2015-07-20 08:54:05.000 201 21190.30 131.89 42870.85 47822.11 2015-07-20 08:54:06.000 201 21190.31 131.86 42870.87 47822.15 2015-07-20 08:54:07.000 201 21190.31 131.87 42870.92 47822.14 2015-07-20 08:54:08.000 201 21190.25 131.93 42870.90 47822.15 2015-07-20 08:54:09.000 201 21190.24 131.93 42870.86 47822.17 2015-07-20 08:54:10.000 201 21190.24 131.93 42870.85 47822.15 2015-07-20 08:54:11.000 201 21190.25 131.91 42870.89 47822.14 2015-07-20 08:54:12.000 201 21190.29 131.87 42870.89 47822.16 2015-07-20 08:54:13.000 201 21190.30 131.83 42870.90 47822.18 2015-07-20 08:54:14.000 201 21190.31 131.80 42870.92 47822.21 2015-07-20 08:54:15.000 201 21190.35 131.78 42870.96 47822.21 2015-07-20 08:54:16.000 201 21190.34 131.78 42871.01 47822.27 2015-07-20 08:54:17.000 201 21190.36 131.76 42870.99 47822.26 2015-07-20 08:54:18.000 201 21190.37 131.75 42871.01 47822.31 2015-07-20 08:54:19.000 201 21190.36 131.72 42871.08 47822.33 2015-07-20 08:54:20.000 201 21190.38 131.70 42871.10 47822.35 2015-07-20 08:54:21.000 201 21190.36 131.67 42871.13 47822.39 2015-07-20 08:54:22.000 201 21190.36 131.66 42871.17 47822.38 2015-07-20 08:54:23.000 201 21190.34 131.62 42871.17 47822.42 2015-07-20 08:54:24.000 201 21190.33 131.57 42871.22 47822.45 2015-07-20 08:54:25.000 201 21190.36 131.57 42871.25 47822.48 2015-07-20 08:54:26.000 201 21190.33 131.56 42871.25 47822.52 2015-07-20 08:54:27.000 201 21190.30 131.52 42871.30 47822.51 2015-07-20 08:54:28.000 201 21190.30 131.51 42871.33 47822.55 2015-07-20 08:54:29.000 201 21190.33 131.51 42871.36 47822.58 2015-07-20 08:54:30.000 201 21190.34 131.48 42871.40 47822.56 2015-07-20 08:54:31.000 201 21190.34 131.47 42871.39 47822.60 2015-07-20 08:54:32.000 201 21190.33 131.48 42871.42 47822.64 2015-07-20 08:54:33.000 201 21190.31 131.47 42871.42 47822.64 2015-07-20 08:54:34.000 201 21190.29 131.47 42871.42 47822.65 2015-07-20 08:54:35.000 201 21190.32 131.50 42871.42 47822.63 2015-07-20 08:54:36.000 201 21190.31 131.56 42871.40 47822.62 2015-07-20 08:54:37.000 201 21190.30 131.59 42871.36 47822.60 2015-07-20 08:54:38.000 201 21190.27 131.61 42871.31 47822.58 2015-07-20 08:54:39.000 201 21190.22 131.63 42871.31 47822.51 2015-07-20 08:54:40.000 201 21190.23 131.61 42871.29 47822.49 2015-07-20 08:54:41.000 201 21190.21 131.61 42871.27 47822.46 2015-07-20 08:54:42.000 201 21190.16 131.61 42871.27 47822.44 2015-07-20 08:54:43.000 201 21190.17 131.60 42871.25 47822.45 2015-07-20 08:54:44.000 201 21190.16 131.59 42871.27 47822.44 2015-07-20 08:54:45.000 201 21190.16 131.56 42871.27 47822.45 2015-07-20 08:54:46.000 201 21190.14 131.55 42871.25 47822.45 2015-07-20 08:54:47.000 201 21190.15 131.54 42871.24 47822.43 2015-07-20 08:54:48.000 201 21190.17 131.55 42871.26 47822.46 2015-07-20 08:54:49.000 201 21190.18 131.58 42871.25 47822.43 2015-07-20 08:54:50.000 201 21190.17 131.61 42871.21 47822.39 2015-07-20 08:54:51.000 201 21190.17 131.62 42871.19 47822.37 2015-07-20 08:54:52.000 201 21190.13 131.62 42871.16 47822.35 2015-07-20 08:54:53.000 201 21190.10 131.60 42871.19 47822.33 2015-07-20 08:54:54.000 201 21190.07 131.58 42871.17 47822.30 2015-07-20 08:54:55.000 201 21190.11 131.50 42871.18 47822.33 2015-07-20 08:54:56.000 201 21190.13 131.41 42871.22 47822.33 2015-07-20 08:54:57.000 201 21190.16 131.36 42871.28 47822.39 2015-07-20 08:54:58.000 201 21190.17 131.33 42871.32 47822.45 2015-07-20 08:54:59.000 201 21190.16 131.31 42871.34 47822.49 2015-07-20 08:55:00.000 201 21190.17 131.33 42871.36 47822.50 2015-07-20 08:55:01.000 201 21190.16 131.34 42871.35 47822.52 2015-07-20 08:55:02.000 201 21190.18 131.40 42871.33 47822.52 2015-07-20 08:55:03.000 201 21190.20 131.42 42871.35 47822.54 2015-07-20 08:55:04.000 201 21190.20 131.43 42871.34 47822.51 2015-07-20 08:55:05.000 201 21190.20 131.48 42871.29 47822.51 2015-07-20 08:55:06.000 201 21190.19 131.47 42871.29 47822.49 2015-07-20 08:55:07.000 201 21190.16 131.46 42871.26 47822.47 2015-07-20 08:55:08.000 201 21190.12 131.46 42871.30 47822.46 2015-07-20 08:55:09.000 201 21190.07 131.50 42871.33 47822.45 2015-07-20 08:55:10.000 201 21190.07 131.49 42871.32 47822.45 2015-07-20 08:55:11.000 201 21190.09 131.48 42871.34 47822.44 2015-07-20 08:55:12.000 201 21190.08 131.49 42871.34 47822.45 2015-07-20 08:55:13.000 201 21190.09 131.52 42871.35 47822.47 2015-07-20 08:55:14.000 201 21190.07 131.53 42871.37 47822.47 2015-07-20 08:55:15.000 201 21190.06 131.54 42871.38 47822.48 2015-07-20 08:55:16.000 201 21190.06 131.51 42871.38 47822.47 2015-07-20 08:55:17.000 201 21190.07 131.51 42871.36 47822.47 2015-07-20 08:55:18.000 201 21190.08 131.53 42871.35 47822.48 2015-07-20 08:55:19.000 201 21190.08 131.54 42871.32 47822.47 2015-07-20 08:55:20.000 201 21190.10 131.55 42871.33 47822.47 2015-07-20 08:55:21.000 201 21190.10 131.55 42871.37 47822.47 2015-07-20 08:55:22.000 201 21190.09 131.54 42871.37 47822.48 2015-07-20 08:55:23.000 201 21190.09 131.54 42871.34 47822.46 2015-07-20 08:55:24.000 201 21190.08 131.57 42871.35 47822.48 2015-07-20 08:55:25.000 201 21190.12 131.55 42871.36 47822.47 2015-07-20 08:55:26.000 201 21190.11 131.61 42871.35 47822.48 2015-07-20 08:55:27.000 201 21190.09 131.67 42871.29 47822.45 2015-07-20 08:55:28.000 201 21190.07 131.72 42871.28 47822.39 2015-07-20 08:55:29.000 201 21190.06 131.72 42871.22 47822.34 2015-07-20 08:55:30.000 201 21190.05 131.70 42871.16 47822.31 2015-07-20 08:55:31.000 201 21190.02 131.74 42871.14 47822.26 2015-07-20 08:55:32.000 201 21190.01 131.78 42871.09 47822.22 2015-07-20 08:55:33.000 201 21190.00 131.81 42871.03 47822.17 2015-07-20 08:55:34.000 201 21190.00 131.78 42870.99 47822.15 2015-07-20 08:55:35.000 201 21190.01 131.77 42870.98 47822.10 2015-07-20 08:55:36.000 201 21190.00 131.77 42870.99 47822.07 2015-07-20 08:55:37.000 201 21189.98 131.74 42870.96 47822.09 2015-07-20 08:55:38.000 201 21189.98 131.68 42870.92 47822.03 2015-07-20 08:55:39.000 201 21189.97 131.65 42870.94 47822.04 2015-07-20 08:55:40.000 201 21189.95 131.63 42870.97 47822.05 2015-07-20 08:55:41.000 201 21189.98 131.58 42870.95 47822.05 2015-07-20 08:55:42.000 201 21189.97 131.53 42870.96 47822.07 2015-07-20 08:55:43.000 201 21189.99 131.52 42870.97 47822.08 2015-07-20 08:55:44.000 201 21190.05 131.52 42870.97 47822.11 2015-07-20 08:55:45.000 201 21190.03 131.52 42870.95 47822.09 2015-07-20 08:55:46.000 201 21190.02 131.51 42870.93 47822.10 2015-07-20 08:55:47.000 201 21190.03 131.54 42870.94 47822.09 2015-07-20 08:55:48.000 201 21190.05 131.55 42870.95 47822.10 2015-07-20 08:55:49.000 201 21190.02 131.54 42870.96 47822.13 2015-07-20 08:55:50.000 201 21190.04 131.52 42870.98 47822.11 2015-07-20 08:55:51.000 201 21190.05 131.52 42870.99 47822.13 2015-07-20 08:55:52.000 201 21190.04 131.49 42870.97 47822.12 2015-07-20 08:55:53.000 201 21190.04 131.47 42870.98 47822.11 2015-07-20 08:55:54.000 201 21190.02 131.45 42871.03 47822.14 2015-07-20 08:55:55.000 201 21190.04 131.43 42871.04 47822.14 2015-07-20 08:55:56.000 201 21190.05 131.40 42871.04 47822.14 2015-07-20 08:55:57.000 201 21190.04 131.37 42871.05 47822.17 2015-07-20 08:55:58.000 201 21190.04 131.37 42871.09 47822.16 2015-07-20 08:55:59.000 201 21190.03 131.37 42871.08 47822.18 2015-07-20 08:56:00.000 201 21190.01 131.37 42871.05 47822.14 2015-07-20 08:56:01.000 201 21190.04 131.34 42871.03 47822.14 2015-07-20 08:56:02.000 201 21190.08 131.32 42871.05 47822.15 2015-07-20 08:56:03.000 201 21190.07 131.29 42871.05 47822.15 2015-07-20 08:56:04.000 201 21190.06 131.28 42871.07 47822.17 2015-07-20 08:56:05.000 201 21190.07 131.27 42871.05 47822.18 2015-07-20 08:56:06.000 201 21190.07 131.28 42871.03 47822.16 2015-07-20 08:56:07.000 201 21190.11 131.29 42871.04 47822.19 2015-07-20 08:56:08.000 201 21190.13 131.25 42871.03 47822.18 2015-07-20 08:56:09.000 201 21190.11 131.20 42871.03 47822.19 2015-07-20 08:56:10.000 201 21190.13 131.17 42871.09 47822.22 2015-07-20 08:56:11.000 201 21190.15 131.14 42871.11 47822.23 2015-07-20 08:56:12.000 201 21190.18 131.13 42871.14 47822.28 2015-07-20 08:56:13.000 201 21190.19 131.09 42871.12 47822.28 2015-07-20 08:56:14.000 201 21190.17 131.08 42871.15 47822.32 2015-07-20 08:56:15.000 201 21190.18 131.05 42871.15 47822.31 2015-07-20 08:56:16.000 201 21190.17 131.04 42871.16 47822.34 2015-07-20 08:56:17.000 201 21190.18 131.05 42871.17 47822.33 2015-07-20 08:56:18.000 201 21190.20 131.04 42871.15 47822.36 2015-07-20 08:56:19.000 201 21190.22 130.99 42871.18 47822.35 2015-07-20 08:56:20.000 201 21190.21 130.95 42871.20 47822.36 2015-07-20 08:56:21.000 201 21190.21 130.92 42871.21 47822.39 2015-07-20 08:56:22.000 201 21190.22 130.92 42871.26 47822.41 2015-07-20 08:56:23.000 201 21190.20 130.92 42871.29 47822.43 2015-07-20 08:56:24.000 201 21190.17 130.93 42871.26 47822.42 2015-07-20 08:56:25.000 201 21190.12 130.94 42871.28 47822.44 2015-07-20 08:56:26.000 201 21190.17 130.93 42871.26 47822.43 2015-07-20 08:56:27.000 201 21190.18 130.88 42871.25 47822.41 2015-07-20 08:56:28.000 201 21190.18 130.84 42871.25 47822.44 2015-07-20 08:56:29.000 201 21190.18 130.82 42871.25 47822.41 2015-07-20 08:56:30.000 201 21190.17 130.79 42871.33 47822.45 2015-07-20 08:56:31.000 201 21190.17 130.77 42871.30 47822.45 2015-07-20 08:56:32.000 201 21190.15 130.78 42871.34 47822.48 2015-07-20 08:56:33.000 201 21190.15 130.75 42871.40 47822.49 2015-07-20 08:56:34.000 201 21190.17 130.75 42871.38 47822.51 2015-07-20 08:56:35.000 201 21190.15 130.77 42871.36 47822.50 2015-07-20 08:56:36.000 201 21190.15 130.75 42871.33 47822.49 2015-07-20 08:56:37.000 201 21190.14 130.74 42871.33 47822.50 2015-07-20 08:56:38.000 201 21190.14 130.73 42871.36 47822.49 2015-07-20 08:56:39.000 201 21190.15 130.73 42871.31 47822.46 2015-07-20 08:56:40.000 201 21190.14 130.73 42871.29 47822.45 2015-07-20 08:56:41.000 201 21190.15 130.69 42871.29 47822.43 2015-07-20 08:56:42.000 201 21190.12 130.70 42871.26 47822.42 2015-07-20 08:56:43.000 201 21190.12 130.70 42871.26 47822.41 2015-07-20 08:56:44.000 201 21190.12 130.72 42871.25 47822.41 2015-07-20 08:56:45.000 201 21190.10 130.76 42871.25 47822.38 2015-07-20 08:56:46.000 201 21190.07 130.80 42871.21 47822.34 2015-07-20 08:56:47.000 201 21190.06 130.77 42871.21 47822.32 2015-07-20 08:56:48.000 201 21190.05 130.74 42871.14 47822.32 2015-07-20 08:56:49.000 201 21190.10 130.71 42871.12 47822.28 2015-07-20 08:56:50.000 201 21190.14 130.68 42871.18 47822.28 2015-07-20 08:56:51.000 201 21190.13 130.65 42871.18 47822.31 2015-07-20 08:56:52.000 201 21190.18 130.59 42871.18 47822.31 2015-07-20 08:56:53.000 201 21190.19 130.54 42871.20 47822.36 2015-07-20 08:56:54.000 201 21190.19 130.51 42871.22 47822.36 2015-07-20 08:56:55.000 201 21190.21 130.50 42871.20 47822.39 2015-07-20 08:56:56.000 201 21190.19 130.51 42871.23 47822.40 2015-07-20 08:56:57.000 201 21190.18 130.55 42871.27 47822.40 2015-07-20 08:56:58.000 201 21190.19 130.53 42871.24 47822.39 2015-07-20 08:56:59.000 201 21190.20 130.52 42871.22 47822.39 2015-07-20 08:57:00.000 201 21190.22 130.53 42871.22 47822.37 2015-07-20 08:57:01.000 201 21190.20 130.50 42871.23 47822.37 2015-07-20 08:57:02.000 201 21190.18 130.50 42871.20 47822.38 2015-07-20 08:57:03.000 201 21190.16 130.47 42871.24 47822.37 2015-07-20 08:57:04.000 201 21190.18 130.43 42871.28 47822.37 2015-07-20 08:57:05.000 201 21190.16 130.38 42871.30 47822.40 2015-07-20 08:57:06.000 201 21190.20 130.32 42871.30 47822.43 2015-07-20 08:57:07.000 201 21190.21 130.29 42871.31 47822.45 2015-07-20 08:57:08.000 201 21190.20 130.29 42871.34 47822.50 2015-07-20 08:57:09.000 201 21190.22 130.29 42871.35 47822.50 2015-07-20 08:57:10.000 201 21190.23 130.28 42871.38 47822.54 2015-07-20 08:57:11.000 201 21190.25 130.27 42871.36 47822.55 2015-07-20 08:57:12.000 201 21190.30 130.26 42871.40 47822.54 2015-07-20 08:57:13.000 201 21190.29 130.25 42871.42 47822.59 2015-07-20 08:57:14.000 201 21190.31 130.21 42871.43 47822.57 2015-07-20 08:57:15.000 201 21190.32 130.21 42871.41 47822.63 2015-07-20 08:57:16.000 201 21190.29 130.24 42871.44 47822.62 2015-07-20 08:57:17.000 201 21190.25 130.24 42871.46 47822.64 2015-07-20 08:57:18.000 201 21190.23 130.24 42871.45 47822.65 2015-07-20 08:57:19.000 201 21190.19 130.27 42871.48 47822.64 2015-07-20 08:57:20.000 201 21190.19 130.30 42871.48 47822.64 2015-07-20 08:57:21.000 201 21190.16 130.33 42871.46 47822.64 2015-07-20 08:57:22.000 201 21190.16 130.44 42871.45 47822.64 2015-07-20 08:57:23.000 201 21190.13 130.60 42871.39 47822.60 2015-07-20 08:57:24.000 201 21190.11 130.72 42871.31 47822.50 2015-07-20 08:57:25.000 201 21190.08 130.81 42871.22 47822.43 2015-07-20 08:57:26.000 201 21190.04 130.87 42871.16 47822.33 2015-07-20 08:57:27.000 201 21190.05 130.87 42871.08 47822.26 2015-07-20 08:57:28.000 201 21190.07 130.90 42871.03 47822.20 2015-07-20 08:57:29.000 201 21190.02 130.95 42871.00 47822.17 2015-07-20 08:57:30.000 201 21190.03 130.96 42871.00 47822.15 2015-07-20 08:57:31.000 201 21190.06 130.97 42870.95 47822.12 2015-07-20 08:57:32.000 201 21190.03 130.97 42870.93 47822.06 2015-07-20 08:57:33.000 201 21190.01 130.95 42870.95 47822.09 2015-07-20 08:57:34.000 201 21190.01 130.90 42870.96 47822.06 2015-07-20 08:57:35.000 201 21190.03 130.88 42870.95 47822.08 2015-07-20 08:57:36.000 201 21190.04 130.86 42870.97 47822.09 2015-07-20 08:57:37.000 201 21190.03 130.88 42870.96 47822.12 2015-07-20 08:57:38.000 201 21190.03 130.92 42870.95 47822.12 2015-07-20 08:57:39.000 201 21190.02 130.99 42870.96 47822.09 2015-07-20 08:57:40.000 201 21190.02 130.99 42870.90 47822.06 2015-07-20 08:57:41.000 201 21190.03 130.97 42870.87 47822.04 2015-07-20 08:57:42.000 201 21190.02 130.92 42870.89 47822.03 2015-07-20 08:57:43.000 201 21190.05 130.85 42870.91 47822.03 2015-07-20 08:57:44.000 201 21190.05 130.78 42870.93 47822.07 2015-07-20 08:57:45.000 201 21190.07 130.76 42870.98 47822.10 2015-07-20 08:57:46.000 201 21190.06 130.74 42870.99 47822.11 2015-07-20 08:57:47.000 201 21190.07 130.73 42871.01 47822.17 2015-07-20 08:57:48.000 201 21190.07 130.70 42871.03 47822.19 2015-07-20 08:57:49.000 201 21190.03 130.69 42871.05 47822.16 2015-07-20 08:57:50.000 201 21190.02 130.69 42871.08 47822.18 2015-07-20 08:57:51.000 201 21190.02 130.69 42871.04 47822.16 2015-07-20 08:57:52.000 201 21190.04 130.69 42871.03 47822.15 2015-07-20 08:57:53.000 201 21190.03 130.71 42871.04 47822.17 2015-07-20 08:57:54.000 201 21190.01 130.76 42871.07 47822.14 2015-07-20 08:57:55.000 201 21190.01 130.75 42871.00 47822.14 2015-07-20 08:57:56.000 201 21189.99 130.75 42871.00 47822.11 2015-07-20 08:57:57.000 201 21189.94 130.86 42870.94 47822.11 2015-07-20 08:57:58.000 201 21189.89 131.02 42870.88 47822.05 2015-07-20 08:57:59.000 201 21189.85 131.20 42870.77 47821.96 2015-07-20 08:58:00.000 201 21189.83 131.35 42870.62 47821.83 2015-07-20 08:58:01.000 201 21189.84 131.41 42870.47 47821.65 2015-07-20 08:58:02.000 201 21189.79 131.42 42870.36 47821.53 2015-07-20 08:58:03.000 201 21189.76 131.38 42870.32 47821.45 2015-07-20 08:58:04.000 201 21189.76 131.32 42870.31 47821.40 2015-07-20 08:58:05.000 201 21189.76 131.20 42870.34 47821.39 2015-07-20 08:58:06.000 201 21189.77 131.14 42870.39 47821.43 2015-07-20 08:58:07.000 201 21189.72 131.14 42870.41 47821.45 2015-07-20 08:58:08.000 201 21189.74 131.26 42870.38 47821.45 2015-07-20 08:58:09.000 201 21189.71 131.34 42870.34 47821.43 2015-07-20 08:58:10.000 201 21189.69 131.40 42870.32 47821.38 2015-07-20 08:58:11.000 201 21189.71 131.39 42870.27 47821.37 2015-07-20 08:58:12.000 201 21189.74 131.33 42870.27 47821.33 2015-07-20 08:58:13.000 201 21189.72 131.26 42870.32 47821.35 2015-07-20 08:58:14.000 201 21189.71 131.18 42870.35 47821.35 2015-07-20 08:58:15.000 201 21189.70 131.10 42870.38 47821.39 2015-07-20 08:58:16.000 201 21189.68 131.08 42870.41 47821.42 2015-07-20 08:58:17.000 201 21189.70 131.07 42870.43 47821.45 2015-07-20 08:58:18.000 201 21189.72 131.04 42870.47 47821.47 2015-07-20 08:58:19.000 201 21189.76 130.95 42870.53 47821.51 2015-07-20 08:58:20.000 201 21189.76 130.87 42870.56 47821.59 2015-07-20 08:58:21.000 201 21189.82 130.76 42870.64 47821.65 2015-07-20 08:58:22.000 201 21189.83 130.65 42870.75 47821.73 2015-07-20 08:58:23.000 201 21189.89 130.58 42870.86 47821.85 2015-07-20 08:58:24.000 201 21189.90 130.58 42870.90 47821.95 2015-07-20 08:58:25.000 201 21189.91 130.56 42870.96 47822.00 2015-07-20 08:58:26.000 201 21189.92 130.55 42871.00 47822.04 2015-07-20 08:58:27.000 201 21189.87 130.54 42871.02 47822.06 2015-07-20 08:58:28.000 201 21189.87 130.53 42871.04 47822.08 2015-07-20 08:58:29.000 201 21189.87 130.57 42871.08 47822.07 2015-07-20 08:58:30.000 201 21189.88 130.55 42871.04 47822.09 2015-07-20 08:58:31.000 201 21189.83 130.56 42871.07 47822.10 2015-07-20 08:58:32.000 201 21189.83 130.56 42871.05 47822.11 2015-07-20 08:58:33.000 201 21189.82 130.56 42871.11 47822.10 2015-07-20 08:58:34.000 201 21189.80 130.54 42871.08 47822.09 2015-07-20 08:58:35.000 201 21189.82 130.52 42871.07 47822.11 2015-07-20 08:58:36.000 201 21189.83 130.52 42871.07 47822.11 2015-07-20 08:58:37.000 201 21189.84 130.51 42871.07 47822.11 2015-07-20 08:58:38.000 201 21189.84 130.50 42871.06 47822.10 2015-07-20 08:58:39.000 201 21189.83 130.50 42871.07 47822.12 2015-07-20 08:58:40.000 201 21189.83 130.52 42871.04 47822.11 2015-07-20 08:58:41.000 201 21189.85 130.52 42871.02 47822.11 2015-07-20 08:58:42.000 201 21189.89 130.50 42871.05 47822.09 2015-07-20 08:58:43.000 201 21189.93 130.51 42871.02 47822.10 2015-07-20 08:58:44.000 201 21189.92 130.52 42871.05 47822.10 2015-07-20 08:58:45.000 201 21189.90 130.53 42871.04 47822.11 2015-07-20 08:58:46.000 201 21189.92 130.51 42871.02 47822.12 2015-07-20 08:58:47.000 201 21189.95 130.51 42871.03 47822.12 2015-07-20 08:58:48.000 201 21189.94 130.51 42871.01 47822.13 2015-07-20 08:58:49.000 201 21189.93 130.53 42871.04 47822.13 2015-07-20 08:58:50.000 201 21189.96 130.53 42871.05 47822.13 2015-07-20 08:58:51.000 201 21189.97 130.52 42871.01 47822.15 2015-07-20 08:58:52.000 201 21189.99 130.54 42871.04 47822.13 2015-07-20 08:58:53.000 201 21189.96 130.51 42871.04 47822.13 2015-07-20 08:58:54.000 201 21189.94 130.50 42871.03 47822.12 2015-07-20 08:58:55.000 201 21189.95 130.47 42871.00 47822.11 2015-07-20 08:58:56.000 201 21189.96 130.46 42871.00 47822.10 2015-07-20 08:58:57.000 201 21189.97 130.47 42871.01 47822.10 2015-07-20 08:58:58.000 201 21189.93 130.45 42871.02 47822.09 2015-07-20 08:58:59.000 201 21189.94 130.43 42871.03 47822.11 2015-07-20 08:59:00.000 201 21189.95 130.38 42871.01 47822.11 2015-07-20 08:59:01.000 201 21189.98 130.35 42871.02 47822.14 2015-07-20 08:59:02.000 201 21189.99 130.34 42871.08 47822.13 2015-07-20 08:59:03.000 201 21189.96 130.35 42871.10 47822.16 2015-07-20 08:59:04.000 201 21189.96 130.35 42871.11 47822.19 2015-07-20 08:59:05.000 201 21189.95 130.36 42871.12 47822.18 2015-07-20 08:59:06.000 201 21189.93 130.38 42871.09 47822.17 2015-07-20 08:59:07.000 201 21189.91 130.41 42871.08 47822.16 2015-07-20 08:59:08.000 201 21189.91 130.44 42871.10 47822.16 2015-07-20 08:59:09.000 201 21189.93 130.44 42871.07 47822.14 2015-07-20 08:59:10.000 201 21189.94 130.44 42871.07 47822.15 2015-07-20 08:59:11.000 201 21189.93 130.43 42871.03 47822.13 2015-07-20 08:59:12.000 201 21189.92 130.42 42871.00 47822.13 2015-07-20 08:59:13.000 201 21189.91 130.41 42871.02 47822.11 2015-07-20 08:59:14.000 201 21189.90 130.41 42871.04 47822.12 2015-07-20 08:59:15.000 201 21189.92 130.40 42871.04 47822.12 2015-07-20 08:59:16.000 201 21189.92 130.36 42871.04 47822.12 2015-07-20 08:59:17.000 201 21189.93 130.31 42871.07 47822.13 2015-07-20 08:59:18.000 201 21189.95 130.34 42871.07 47822.14 2015-07-20 08:59:19.000 201 21189.97 130.36 42871.08 47822.17 2015-07-20 08:59:20.000 201 21189.98 130.36 42871.06 47822.12 2015-07-20 08:59:21.000 201 21189.99 130.36 42871.04 47822.14 2015-07-20 08:59:22.000 201 21190.01 130.35 42871.02 47822.13 2015-07-20 08:59:23.000 201 21190.03 130.30 42871.03 47822.12 2015-07-20 08:59:24.000 201 21190.04 130.29 42871.01 47822.11 2015-07-20 08:59:25.000 201 21190.05 130.27 42870.99 47822.10 2015-07-20 08:59:26.000 201 21190.08 130.27 42870.99 47822.12 2015-07-20 08:59:27.000 201 21190.08 130.30 42870.98 47822.12 2015-07-20 08:59:28.000 201 21190.08 130.29 42870.93 47822.11 2015-07-20 08:59:29.000 201 21190.05 130.27 42870.96 47822.10 2015-07-20 08:59:30.000 201 21190.05 130.24 42870.97 47822.08 2015-07-20 08:59:31.000 201 21190.09 130.20 42870.99 47822.12 2015-07-20 08:59:32.000 201 21190.14 130.13 42871.01 47822.11 2015-07-20 08:59:33.000 201 21190.18 130.11 42871.04 47822.15 2015-07-20 08:59:34.000 201 21190.19 130.11 42871.03 47822.17 2015-07-20 08:59:35.000 201 21190.20 130.08 42871.05 47822.19 2015-07-20 08:59:36.000 201 21190.19 130.06 42871.04 47822.19 2015-07-20 08:59:37.000 201 21190.20 130.05 42871.04 47822.21 2015-07-20 08:59:38.000 201 21190.22 130.04 42871.04 47822.21 2015-07-20 08:59:39.000 201 21190.23 130.01 42871.06 47822.20 2015-07-20 08:59:40.000 201 21190.25 129.99 42871.05 47822.23 2015-07-20 08:59:41.000 201 21190.22 130.00 42871.03 47822.22 2015-07-20 08:59:42.000 201 21190.23 129.98 42871.04 47822.25 2015-07-20 08:59:43.000 201 21190.24 129.97 42871.06 47822.24 2015-07-20 08:59:44.000 201 21190.23 129.95 42871.07 47822.25 2015-07-20 08:59:45.000 201 21190.25 129.93 42871.09 47822.24 2015-07-20 08:59:46.000 201 21190.26 129.92 42871.07 47822.28 2015-07-20 08:59:47.000 201 21190.23 129.93 42871.06 47822.26 2015-07-20 08:59:48.000 201 21190.21 129.93 42871.07 47822.28 2015-07-20 08:59:49.000 201 21190.21 129.93 42871.07 47822.27 2015-07-20 08:59:50.000 201 21190.22 129.86 42871.07 47822.25 2015-07-20 08:59:51.000 201 21190.14 129.83 42871.07 47822.26 2015-07-20 08:59:52.000 201 21190.12 129.83 42871.04 47822.21 2015-07-20 08:59:53.000 201 21190.09 129.88 42871.01 47822.16 2015-07-20 08:59:54.000 201 21190.09 129.88 42871.01 47822.12 2015-07-20 08:59:55.000 201 21190.10 129.89 42871.03 47822.16 2015-07-20 08:59:56.000 201 21190.09 129.87 42871.00 47822.14 2015-07-20 08:59:57.000 201 21190.14 129.81 42871.04 47822.17 2015-07-20 08:59:58.000 201 21190.19 129.75 42871.08 47822.23 2015-07-20 08:59:59.000 201 21190.20 129.73 42871.13 47822.26 2015-07-20 09:00:00.000 201 21190.21 129.72 42871.16 47822.31 2015-07-20 09:00:01.000 201 21190.23 129.75 42871.21 47822.35 2015-07-20 09:00:02.000 201 21190.25 129.73 42871.21 47822.40 2015-07-20 09:00:03.000 201 21190.28 129.69 42871.21 47822.40 2015-07-20 09:00:04.000 201 21190.32 129.66 42871.27 47822.44 2015-07-20 09:00:05.000 201 21190.32 129.65 42871.28 47822.48 2015-07-20 09:00:06.000 201 21190.32 129.64 42871.28 47822.53 2015-07-20 09:00:07.000 201 21190.33 129.61 42871.33 47822.54 2015-07-20 09:00:08.000 201 21190.35 129.62 42871.35 47822.56 2015-07-20 09:00:09.000 201 21190.33 129.66 42871.35 47822.56 2015-07-20 09:00:10.000 201 21190.28 129.69 42871.33 47822.56 2015-07-20 09:00:11.000 201 21190.24 129.76 42871.30 47822.53 2015-07-20 09:00:12.000 201 21190.26 129.81 42871.28 47822.52 2015-07-20 09:00:13.000 201 21190.23 129.82 42871.26 47822.49 2015-07-20 09:00:14.000 201 21190.25 129.82 42871.23 47822.45 2015-07-20 09:00:15.000 201 21190.23 129.81 42871.22 47822.44 2015-07-20 09:00:16.000 201 21190.24 129.80 42871.22 47822.44 2015-07-20 09:00:17.000 201 21190.22 129.83 42871.21 47822.44 2015-07-20 09:00:18.000 201 21190.22 129.82 42871.20 47822.41 2015-07-20 09:00:19.000 201 21190.16 129.78 42871.19 47822.38 2015-07-20 09:00:20.000 201 21190.17 129.77 42871.21 47822.39 2015-07-20 09:00:21.000 201 21190.19 129.79 42871.23 47822.39 2015-07-20 09:00:22.000 201 21190.20 129.79 42871.20 47822.38 2015-07-20 09:00:23.000 201 21190.18 129.79 42871.22 47822.38 2015-07-20 09:00:24.000 201 21190.19 129.81 42871.19 47822.37 2015-07-20 09:00:25.000 201 21190.15 129.81 42871.19 47822.36 2015-07-20 09:00:26.000 201 21190.17 129.78 42871.20 47822.36 2015-07-20 09:00:27.000 201 21190.19 129.78 42871.24 47822.39 2015-07-20 09:00:28.000 201 21190.19 129.79 42871.22 47822.40 2015-07-20 09:00:29.000 201 21190.17 129.82 42871.21 47822.38 2015-07-20 09:00:30.000 201 21190.18 129.80 42871.18 47822.35 2015-07-20 09:00:31.000 201 21190.18 129.83 42871.20 47822.36 2015-07-20 09:00:32.000 201 21190.18 129.81 42871.20 47822.37 2015-07-20 09:00:33.000 201 21190.21 129.80 42871.19 47822.35 2015-07-20 09:00:34.000 201 21190.20 129.84 42871.20 47822.36 2015-07-20 09:00:35.000 201 21190.19 129.84 42871.18 47822.35 2015-07-20 09:00:36.000 201 21190.20 129.85 42871.13 47822.33 2015-07-20 09:00:37.000 201 21190.21 129.82 42871.14 47822.33 2015-07-20 09:00:38.000 201 21190.23 129.79 42871.18 47822.34 2015-07-20 09:00:39.000 201 21190.26 129.78 42871.18 47822.34 2015-07-20 09:00:40.000 201 21190.27 129.78 42871.16 47822.35 2015-07-20 09:00:41.000 201 21190.31 129.80 42871.15 47822.35 2015-07-20 09:00:42.000 201 21190.33 129.81 42871.16 47822.36 2015-07-20 09:00:43.000 201 21190.32 129.81 42871.15 47822.35 2015-07-20 09:00:44.000 201 21190.32 129.82 42871.09 47822.36 2015-07-20 09:00:45.000 201 21190.33 129.83 42871.12 47822.33 2015-07-20 09:00:46.000 201 21190.32 129.88 42871.10 47822.34 2015-07-20 09:00:47.000 201 21190.28 129.89 42871.09 47822.31 2015-07-20 09:00:48.000 201 21190.27 129.94 42871.05 47822.29 2015-07-20 09:00:49.000 201 21190.19 130.04 42871.00 47822.27 2015-07-20 09:00:50.000 201 21190.14 130.11 42870.93 47822.17 2015-07-20 09:00:51.000 201 21190.07 130.16 42870.85 47822.09 2015-07-20 09:00:52.000 201 21190.03 130.17 42870.79 47822.00 2015-07-20 09:00:53.000 201 21190.01 130.18 42870.75 47821.94 2015-07-20 09:00:54.000 201 21190.01 130.19 42870.73 47821.88 2015-07-20 09:00:55.000 201 21190.01 130.17 42870.71 47821.86 2015-07-20 09:00:56.000 201 21189.99 130.11 42870.71 47821.84 2015-07-20 09:00:57.000 201 21190.00 130.07 42870.67 47821.83 2015-07-20 09:00:58.000 201 21190.01 130.05 42870.68 47821.83 2015-07-20 09:00:59.000 201 21189.99 130.02 42870.67 47821.84 2015-07-20 09:01:00.000 201 21190.00 130.03 42870.71 47821.84 2015-07-20 09:01:01.000 201 21190.01 130.02 42870.72 47821.84 2015-07-20 09:01:02.000 201 21190.04 130.02 42870.72 47821.86 2015-07-20 09:01:03.000 201 21190.09 129.98 42870.72 47821.88 2015-07-20 09:01:04.000 201 21190.15 129.89 42870.73 47821.88 2015-07-20 09:01:05.000 201 21190.14 129.84 42870.76 47821.93 2015-07-20 09:01:06.000 201 21190.13 129.80 42870.80 47821.93 2015-07-20 09:01:07.000 201 21190.14 129.80 42870.84 47821.98 2015-07-20 09:01:08.000 201 21190.13 129.82 42870.82 47822.01 2015-07-20 09:01:09.000 201 21190.13 129.82 42870.82 47822.02 2015-07-20 09:01:10.000 201 21190.11 129.83 42870.78 47821.98 2015-07-20 09:01:11.000 201 21190.10 129.84 42870.78 47822.00 2015-07-20 09:01:12.000 201 21190.10 129.82 42870.77 47821.99 2015-07-20 09:01:13.000 201 21190.09 129.78 42870.81 47822.00 2015-07-20 09:01:14.000 201 21190.11 129.72 42870.80 47822.00 2015-07-20 09:01:15.000 201 21190.13 129.69 42870.84 47822.00 2015-07-20 09:01:16.000 201 21190.13 129.68 42870.84 47822.02 2015-07-20 09:01:17.000 201 21190.14 129.65 42870.87 47822.02 2015-07-20 09:01:18.000 201 21190.14 129.62 42870.88 47822.06 2015-07-20 09:01:19.000 201 21190.14 129.62 42870.89 47822.07 2015-07-20 09:01:20.000 201 21190.14 129.61 42870.89 47822.09 2015-07-20 09:01:21.000 201 21190.16 129.58 42870.92 47822.10 2015-07-20 09:01:22.000 201 21190.19 129.55 42870.92 47822.10 2015-07-20 09:01:23.000 201 21190.18 129.56 42870.92 47822.13 2015-07-20 09:01:24.000 201 21190.17 129.55 42870.96 47822.11 2015-07-20 09:01:25.000 201 21190.16 129.53 42870.98 47822.11 2015-07-20 09:01:26.000 201 21190.18 129.50 42870.97 47822.15 2015-07-20 09:01:27.000 201 21190.16 129.50 42870.95 47822.13 2015-07-20 09:01:28.000 201 21190.16 129.50 42870.97 47822.14 2015-07-20 09:01:29.000 201 21190.16 129.48 42870.97 47822.14 2015-07-20 09:01:30.000 201 21190.18 129.44 42870.96 47822.12 2015-07-20 09:01:31.000 201 21190.17 129.44 42870.96 47822.12 2015-07-20 09:01:32.000 201 21190.17 129.45 42870.99 47822.13 2015-07-20 09:01:33.000 201 21190.19 129.46 42871.02 47822.15 2015-07-20 09:01:34.000 201 21190.22 129.46 42871.01 47822.16 2015-07-20 09:01:35.000 201 21190.20 129.48 42871.00 47822.15 2015-07-20 09:01:36.000 201 21190.22 129.45 42870.98 47822.16 2015-07-20 09:01:37.000 201 21190.23 129.46 42871.00 47822.18 2015-07-20 09:01:38.000 201 21190.23 129.45 42870.99 47822.18 2015-07-20 09:01:39.000 201 21190.23 129.47 42870.98 47822.17 2015-07-20 09:01:40.000 201 21190.24 129.51 42871.00 47822.19 2015-07-20 09:01:41.000 201 21190.24 129.50 42871.00 47822.19 2015-07-20 09:01:42.000 201 21190.26 129.49 42871.01 47822.20 2015-07-20 09:01:43.000 201 21190.25 129.49 42871.00 47822.21 2015-07-20 09:01:44.000 201 21190.25 129.49 42871.00 47822.21 2015-07-20 09:01:45.000 201 21190.29 129.47 42871.00 47822.20 2015-07-20 09:01:46.000 201 21190.29 129.44 42871.00 47822.21 2015-07-20 09:01:47.000 201 21190.28 129.42 42871.04 47822.19 2015-07-20 09:01:48.000 201 21190.26 129.40 42871.01 47822.22 2015-07-20 09:01:49.000 201 21190.24 129.41 42871.04 47822.19 2015-07-20 09:01:50.000 201 21190.24 129.39 42871.03 47822.21 2015-07-20 09:01:51.000 201 21190.27 129.40 42871.04 47822.21 2015-07-20 09:01:52.000 201 21190.27 129.36 42871.06 47822.21 2015-07-20 09:01:53.000 201 21190.23 129.34 42871.06 47822.21 2015-07-20 09:01:54.000 201 21190.22 129.35 42871.05 47822.25 2015-07-20 09:01:55.000 201 21190.24 129.32 42871.05 47822.23 2015-07-20 09:01:56.000 201 21190.26 129.32 42871.04 47822.24 2015-07-20 09:01:57.000 201 21190.28 129.29 42871.05 47822.25 2015-07-20 09:01:58.000 201 21190.29 129.29 42871.02 47822.24 2015-07-20 09:01:59.000 201 21190.33 129.26 42871.01 47822.25 2015-07-20 09:02:00.000 201 21190.27 129.25 42871.07 47822.27 2015-07-20 09:02:01.000 201 21190.26 129.27 42871.08 47822.25 2015-07-20 09:02:02.000 201 21190.27 129.27 42871.07 47822.25 2015-07-20 09:02:03.000 201 21190.24 129.25 42871.05 47822.26 2015-07-20 09:02:04.000 201 21190.25 129.25 42871.07 47822.25 2015-07-20 09:02:05.000 201 21190.27 129.24 42871.07 47822.23 2015-07-20 09:02:06.000 201 21190.27 129.25 42871.04 47822.24 2015-07-20 09:02:07.000 201 21190.24 129.23 42871.07 47822.23 2015-07-20 09:02:08.000 201 21190.22 129.18 42871.08 47822.21 2015-07-20 09:02:09.000 201 21190.24 129.16 42871.07 47822.23 2015-07-20 09:02:10.000 201 21190.22 129.16 42871.07 47822.22 2015-07-20 09:02:11.000 201 21190.20 129.19 42871.06 47822.20 2015-07-20 09:02:12.000 201 21190.18 129.19 42871.05 47822.19 2015-07-20 09:02:13.000 201 21190.18 129.21 42871.02 47822.20 2015-07-20 09:02:14.000 201 21190.21 129.21 42871.03 47822.21 2015-07-20 09:02:15.000 201 21190.22 129.19 42871.04 47822.19 2015-07-20 09:02:16.000 201 21190.20 129.17 42871.02 47822.21 2015-07-20 09:02:17.000 201 21190.22 129.14 42871.03 47822.20 2015-07-20 09:02:18.000 201 21190.29 129.11 42871.02 47822.21 2015-07-20 09:02:19.000 201 21190.33 129.09 42871.04 47822.23 2015-07-20 09:02:20.000 201 21190.32 129.06 42871.06 47822.26 2015-07-20 09:02:21.000 201 21190.31 129.03 42871.11 47822.24 2015-07-20 09:02:22.000 201 21190.29 129.00 42871.08 47822.27 2015-07-20 09:02:23.000 201 21190.28 128.95 42871.12 47822.31 2015-07-20 09:02:24.000 201 21190.31 128.93 42871.15 47822.34 2015-07-20 09:02:25.000 201 21190.32 128.89 42871.21 47822.35 2015-07-20 09:02:26.000 201 21190.29 128.89 42871.24 47822.39 2015-07-20 09:02:27.000 201 21190.29 128.92 42871.22 47822.39 2015-07-20 09:02:28.000 201 21190.24 128.98 42871.18 47822.38 2015-07-20 09:02:29.000 201 21190.20 129.06 42871.11 47822.33 2015-07-20 09:02:30.000 201 21190.17 129.09 42871.08 47822.28 2015-07-20 09:02:31.000 201 21190.17 129.10 42871.04 47822.22 2015-07-20 09:02:32.000 201 21190.18 129.09 42870.98 47822.18 2015-07-20 09:02:33.000 201 21190.18 129.07 42870.96 47822.14 2015-07-20 09:02:34.000 201 21190.19 129.02 42870.99 47822.14 2015-07-20 09:02:35.000 201 21190.22 129.01 42871.01 47822.17 2015-07-20 09:02:36.000 201 21190.24 128.99 42871.02 47822.18 2015-07-20 09:02:37.000 201 21190.29 128.97 42871.01 47822.18 2015-07-20 09:02:38.000 201 21190.28 128.94 42871.04 47822.20 2015-07-20 09:02:39.000 201 21190.29 128.93 42871.07 47822.22 2015-07-20 09:02:40.000 201 21190.31 128.88 42871.08 47822.25 2015-07-20 09:02:41.000 201 21190.29 128.86 42871.11 47822.26 2015-07-20 09:02:42.000 201 21190.29 128.83 42871.14 47822.28 2015-07-20 09:02:43.000 201 21190.29 128.82 42871.15 47822.34 2015-07-20 09:02:44.000 201 21190.28 128.81 42871.18 47822.34 2015-07-20 09:02:45.000 201 21190.29 128.78 42871.21 47822.35 2015-07-20 09:02:46.000 201 21190.28 128.75 42871.18 47822.37 2015-07-20 09:02:47.000 201 21190.27 128.74 42871.19 47822.38 2015-07-20 09:02:48.000 201 21190.26 128.74 42871.19 47822.36 2015-07-20 09:02:49.000 201 21190.26 128.74 42871.21 47822.37 2015-07-20 09:02:50.000 201 21190.26 128.74 42871.19 47822.38 2015-07-20 09:02:51.000 201 21190.29 128.73 42871.19 47822.37 2015-07-20 09:02:52.000 201 21190.29 128.76 42871.21 47822.39 2015-07-20 09:02:53.000 201 21190.31 128.80 42871.21 47822.41 2015-07-20 09:02:54.000 201 21190.31 128.83 42871.17 47822.38 2015-07-20 09:02:55.000 201 21190.35 128.81 42871.15 47822.38 2015-07-20 09:02:56.000 201 21190.35 128.79 42871.14 47822.37 2015-07-20 09:02:57.000 201 21190.34 128.78 42871.17 47822.36 2015-07-20 09:02:58.000 201 21190.33 128.80 42871.15 47822.35 2015-07-20 09:02:59.000 201 21190.37 128.80 42871.16 47822.38 2015-07-20 09:03:00.000 201 21190.38 128.81 42871.12 47822.36 2015-07-20 09:03:01.000 201 21190.34 128.80 42871.14 47822.35 2015-07-20 09:03:02.000 201 21190.33 128.82 42871.13 47822.36 2015-07-20 09:03:03.000 201 21190.33 128.78 42871.12 47822.35 2015-07-20 09:03:04.000 201 21190.33 128.80 42871.14 47822.35 2015-07-20 09:03:05.000 201 21190.32 128.82 42871.13 47822.33 2015-07-20 09:03:06.000 201 21190.36 128.79 42871.12 47822.33 2015-07-20 09:03:07.000 201 21190.34 128.79 42871.13 47822.36 2015-07-20 09:03:08.000 201 21190.34 128.79 42871.14 47822.33 2015-07-20 09:03:09.000 201 21190.34 128.80 42871.16 47822.37 2015-07-20 09:03:10.000 201 21190.35 128.83 42871.11 47822.33 2015-07-20 09:03:11.000 201 21190.36 128.86 42871.10 47822.32 2015-07-20 09:03:12.000 201 21190.35 128.87 42871.06 47822.32 2015-07-20 09:03:13.000 201 21190.30 128.86 42871.09 47822.32 2015-07-20 09:03:14.000 201 21190.31 128.85 42871.10 47822.31 2015-07-20 09:03:15.000 201 21190.32 128.84 42871.07 47822.28 2015-07-20 09:03:16.000 201 21190.32 128.85 42871.08 47822.32 2015-07-20 09:03:17.000 201 21190.30 128.84 42871.09 47822.31 2015-07-20 09:03:18.000 201 21190.30 128.86 42871.10 47822.31 2015-07-20 09:03:19.000 201 21190.32 128.88 42871.08 47822.31 2015-07-20 09:03:20.000 201 21190.31 128.91 42871.04 47822.26 2015-07-20 09:03:21.000 201 21190.31 128.93 42871.01 47822.27 2015-07-20 09:03:22.000 201 21190.29 128.96 42871.01 47822.27 2015-07-20 09:03:23.000 201 21190.29 128.97 42871.04 47822.21 2015-07-20 09:03:24.000 201 21190.30 128.92 42871.01 47822.23 2015-07-20 09:03:25.000 201 21190.28 128.89 42871.05 47822.24 2015-07-20 09:03:26.000 201 21190.27 128.88 42871.07 47822.24 2015-07-20 09:03:27.000 201 21190.24 128.90 42871.07 47822.25 2015-07-20 09:03:28.000 201 21190.20 128.95 42871.04 47822.22 2015-07-20 09:03:29.000 201 21190.16 129.03 42871.01 47822.22 2015-07-20 09:03:30.000 201 21190.14 129.07 42870.99 47822.15 2015-07-20 09:03:31.000 201 21190.10 129.11 42870.97 47822.11 2015-07-20 09:03:32.000 201 21190.11 129.10 42870.94 47822.05 2015-07-20 09:03:33.000 201 21190.10 129.14 42870.90 47822.04 2015-07-20 09:03:34.000 201 21190.08 129.21 42870.85 47822.02 2015-07-20 09:03:35.000 201 21190.09 129.20 42870.84 47822.00 2015-07-20 09:03:36.000 201 21190.09 129.20 42870.81 47821.97 2015-07-20 09:03:37.000 201 21190.07 129.17 42870.82 47821.93 2015-07-20 09:03:38.000 201 21190.06 129.14 42870.82 47821.93 2015-07-20 09:03:39.000 201 21190.09 129.08 42870.82 47821.96 2015-07-20 09:03:40.000 201 21190.07 129.05 42870.87 47821.96 2015-07-20 09:03:41.000 201 21190.07 129.07 42870.90 47821.98 2015-07-20 09:03:42.000 201 21190.06 129.08 42870.88 47821.98 2015-07-20 09:03:43.000 201 21190.01 129.11 42870.88 47821.98 2015-07-20 09:03:44.000 201 21189.96 129.18 42870.85 47821.97 2015-07-20 09:03:45.000 201 21189.90 129.30 42870.77 47821.89 2015-07-20 09:03:46.000 201 21189.84 129.39 42870.67 47821.80 2015-07-20 09:03:47.000 201 21189.80 129.39 42870.61 47821.72 2015-07-20 09:03:48.000 201 21189.75 129.41 42870.58 47821.63 2015-07-20 09:03:49.000 201 21189.75 129.43 42870.54 47821.59 2015-07-20 09:03:50.000 201 21189.76 129.43 42870.50 47821.56 2015-07-20 09:03:51.000 201 21189.77 129.39 42870.48 47821.53 2015-07-20 09:03:52.000 201 21189.81 129.35 42870.56 47821.55 2015-07-20 09:03:53.000 201 21189.79 129.32 42870.55 47821.58 2015-07-20 09:03:54.000 201 21189.80 129.31 42870.56 47821.56 2015-07-20 09:03:55.000 201 21189.78 129.32 42870.58 47821.57 2015-07-20 09:03:56.000 201 21189.77 129.35 42870.55 47821.57 2015-07-20 09:03:57.000 201 21189.76 129.36 42870.52 47821.56 2015-07-20 09:03:58.000 201 21189.78 129.38 42870.52 47821.54 2015-07-20 09:03:59.000 201 21189.81 129.36 42870.50 47821.52 2015-07-20 09:04:00.000 201 21189.82 129.37 42870.51 47821.52 2015-07-20 09:04:01.000 201 21189.81 129.36 42870.51 47821.52 2015-07-20 09:04:02.000 201 21189.82 129.31 42870.50 47821.54 2015-07-20 09:04:03.000 201 21189.84 129.30 42870.51 47821.53 2015-07-20 09:04:04.000 201 21189.84 129.30 42870.52 47821.53 2015-07-20 09:04:05.000 201 21189.83 129.30 42870.53 47821.57 2015-07-20 09:04:06.000 201 21189.82 129.30 42870.55 47821.55 2015-07-20 09:04:07.000 201 21189.80 129.29 42870.57 47821.58 2015-07-20 09:04:08.000 201 21189.86 129.28 42870.56 47821.59 2015-07-20 09:04:09.000 201 21189.85 129.26 42870.62 47821.60 2015-07-20 09:04:10.000 201 21189.85 129.25 42870.62 47821.61 2015-07-20 09:04:11.000 201 21189.87 129.26 42870.63 47821.63 2015-07-20 09:04:12.000 201 21189.86 129.25 42870.62 47821.65 2015-07-20 09:04:13.000 201 21189.87 129.26 42870.62 47821.64 2015-07-20 09:04:14.000 201 21189.87 129.26 42870.62 47821.64 2015-07-20 09:04:15.000 201 21189.89 129.28 42870.61 47821.67 2015-07-20 09:04:16.000 201 21189.87 129.31 42870.57 47821.62 2015-07-20 09:04:17.000 201 21189.85 129.32 42870.56 47821.62 2015-07-20 09:04:18.000 201 21189.82 129.33 42870.55 47821.64 2015-07-20 09:04:19.000 201 21189.81 129.33 42870.57 47821.60 2015-07-20 09:04:20.000 201 21189.84 129.35 42870.58 47821.61 2015-07-20 09:04:21.000 201 21189.85 129.32 42870.56 47821.60 2015-07-20 09:04:22.000 201 21189.88 129.31 42870.59 47821.59 2015-07-20 09:04:23.000 201 21189.86 129.30 42870.59 47821.63 2015-07-20 09:04:24.000 201 21189.85 129.29 42870.60 47821.61 2015-07-20 09:04:25.000 201 21189.85 129.27 42870.59 47821.63 2015-07-20 09:04:26.000 201 21189.82 129.26 42870.60 47821.62 2015-07-20 09:04:27.000 201 21189.88 129.24 42870.62 47821.65 2015-07-20 09:04:28.000 201 21189.91 129.24 42870.64 47821.63 2015-07-20 09:04:29.000 201 21189.90 129.22 42870.66 47821.67 2015-07-20 09:04:30.000 201 21189.91 129.23 42870.62 47821.68 2015-07-20 09:04:31.000 201 21189.87 129.35 42870.60 47821.70 2015-07-20 09:04:32.000 201 21189.83 129.58 42870.52 47821.67 2015-07-20 09:04:33.000 201 21189.80 129.76 42870.43 47821.56 2015-07-20 09:04:34.000 201 21189.79 129.83 42870.33 47821.44 2015-07-20 09:04:35.000 201 21189.80 129.85 42870.26 47821.35 2015-07-20 09:04:36.000 201 21189.79 129.87 42870.20 47821.26 2015-07-20 09:04:37.000 201 21189.80 129.87 42870.22 47821.25 2015-07-20 09:04:38.000 201 21189.81 129.88 42870.17 47821.22 2015-07-20 09:04:39.000 201 21189.85 129.94 42870.16 47821.21 2015-07-20 09:04:40.000 201 21189.89 129.99 42870.11 47821.20 2015-07-20 09:04:41.000 201 21189.93 129.99 42870.06 47821.18 2015-07-20 09:04:42.000 201 21189.93 130.05 42870.05 47821.18 2015-07-20 09:04:43.000 201 21189.95 130.06 42870.01 47821.17 2015-07-20 09:04:44.000 201 21189.98 130.09 42869.98 47821.16 2015-07-20 09:04:45.000 201 21189.97 130.09 42870.01 47821.17 2015-07-20 09:04:46.000 201 21189.99 130.08 42870.01 47821.17 2015-07-20 09:04:47.000 201 21190.01 130.10 42869.98 47821.16 2015-07-20 09:04:48.000 201 21190.00 130.11 42869.96 47821.12 2015-07-20 09:04:49.000 201 21189.99 130.11 42869.94 47821.14 2015-07-20 09:04:50.000 201 21190.00 130.12 42869.92 47821.13 2015-07-20 09:04:51.000 201 21189.99 130.13 42869.90 47821.09 2015-07-20 09:04:52.000 201 21190.03 130.14 42869.88 47821.11 2015-07-20 09:04:53.000 201 21190.03 130.17 42869.87 47821.08 2015-07-20 09:04:54.000 201 21190.02 130.17 42869.86 47821.06 2015-07-20 09:04:55.000 201 21190.00 130.15 42869.83 47821.04 2015-07-20 09:04:56.000 201 21190.00 130.17 42869.82 47821.02 2015-07-20 09:04:57.000 201 21189.98 130.16 42869.82 47821.01 2015-07-20 09:04:58.000 201 21189.96 130.14 42869.82 47820.99 2015-07-20 09:04:59.000 201 21189.98 130.12 42869.79 47821.00 2015-07-20 09:05:00.000 201 21189.98 130.13 42869.82 47820.99 2015-07-20 09:05:01.000 201 21189.98 130.11 42869.82 47820.96 2015-07-20 09:05:02.000 201 21189.95 130.10 42869.86 47820.98 2015-07-20 09:05:03.000 201 21189.94 130.07 42869.85 47820.98 2015-07-20 09:05:04.000 201 21189.97 130.06 42869.82 47820.99 2015-07-20 09:05:05.000 201 21190.00 130.05 42869.82 47821.00 2015-07-20 09:05:06.000 201 21189.99 130.06 42869.83 47820.96 2015-07-20 09:05:07.000 201 21189.98 130.07 42869.83 47820.98 2015-07-20 09:05:08.000 201 21190.00 130.05 42869.81 47820.99 2015-07-20 09:05:09.000 201 21189.96 130.00 42869.84 47821.00 2015-07-20 09:05:10.000 201 21189.97 129.96 42869.87 47821.01 2015-07-20 09:05:11.000 201 21189.99 129.94 42869.87 47821.02 2015-07-20 09:05:12.000 201 21190.04 129.88 42869.88 47821.06 2015-07-20 09:05:13.000 201 21190.05 129.79 42869.92 47821.06 2015-07-20 09:05:14.000 201 21190.04 129.72 42869.95 47821.10 2015-07-20 09:05:15.000 201 21190.05 129.62 42870.01 47821.12 2015-07-20 09:05:16.000 201 21190.07 129.51 42870.06 47821.20 2015-07-20 09:05:17.000 201 21190.08 129.41 42870.18 47821.27 2015-07-20 09:05:18.000 201 21190.14 129.34 42870.22 47821.36 2015-07-20 09:05:19.000 201 21190.19 129.29 42870.26 47821.44 2015-07-20 09:05:20.000 201 21190.19 129.26 42870.32 47821.49 2015-07-20 09:05:21.000 201 21190.19 129.21 42870.36 47821.51 2015-07-20 09:05:22.000 201 21190.19 129.17 42870.40 47821.56 2015-07-20 09:05:23.000 201 21190.19 129.14 42870.39 47821.60 2015-07-20 09:05:24.000 201 21190.21 129.12 42870.46 47821.61 2015-07-20 09:05:25.000 201 21190.23 129.08 42870.52 47821.64 2015-07-20 09:05:26.000 201 21190.21 129.05 42870.54 47821.67 2015-07-20 09:05:27.000 201 21190.20 129.05 42870.55 47821.70 2015-07-20 09:05:28.000 201 21190.17 129.04 42870.57 47821.72 2015-07-20 09:05:29.000 201 21190.17 129.01 42870.57 47821.73 2015-07-20 09:05:30.000 201 21190.16 129.01 42870.59 47821.76 2015-07-20 09:05:31.000 201 21190.12 128.97 42870.61 47821.74 2015-07-20 09:05:32.000 201 21190.12 128.94 42870.58 47821.75 2015-07-20 09:05:33.000 201 21190.15 128.89 42870.60 47821.78 2015-07-20 09:05:34.000 201 21190.16 128.85 42870.65 47821.80 2015-07-20 09:05:35.000 201 21190.19 128.84 42870.66 47821.82 2015-07-20 09:05:36.000 201 21190.21 128.80 42870.66 47821.87 2015-07-20 09:05:37.000 201 21190.24 128.78 42870.66 47821.87 2015-07-20 09:05:38.000 201 21190.22 128.72 42870.71 47821.89 2015-07-20 09:05:39.000 201 21190.25 128.70 42870.76 47821.94 2015-07-20 09:05:40.000 201 21190.25 128.68 42870.80 47821.97 2015-07-20 09:05:41.000 201 21190.30 128.66 42870.76 47821.97 2015-07-20 09:05:42.000 201 21190.28 128.64 42870.81 47822.01 2015-07-20 09:05:43.000 201 21190.23 128.65 42870.83 47822.01 2015-07-20 09:05:44.000 201 21190.23 128.63 42870.85 47822.02 2015-07-20 09:05:45.000 201 21190.24 128.60 42870.87 47822.02 2015-07-20 09:05:46.000 201 21190.23 128.56 42870.87 47822.03 2015-07-20 09:05:47.000 201 21190.21 128.55 42870.87 47822.02 2015-07-20 09:05:48.000 201 21190.19 128.54 42870.86 47822.03 2015-07-20 09:05:49.000 201 21190.16 128.49 42870.89 47822.04 2015-07-20 09:05:50.000 201 21190.14 128.48 42870.90 47822.02 2015-07-20 09:05:51.000 201 21190.12 128.46 42870.96 47822.03 2015-07-20 09:05:52.000 201 21190.14 128.43 42870.93 47822.03 2015-07-20 09:05:53.000 201 21190.10 128.40 42870.93 47822.03 2015-07-20 09:05:54.000 201 21190.12 128.39 42870.92 47822.04 2015-07-20 09:05:55.000 201 21190.10 128.38 42870.92 47822.05 2015-07-20 09:05:56.000 201 21190.05 128.40 42870.91 47822.02 2015-07-20 09:05:57.000 201 21190.03 128.39 42870.91 47822.03 2015-07-20 09:05:58.000 201 21189.98 128.40 42870.90 47822.00 2015-07-20 09:05:59.000 201 21190.00 128.37 42870.90 47821.98 2015-07-20 09:06:00.000 201 21189.96 128.38 42870.88 47821.95 2015-07-20 09:06:01.000 201 21189.91 128.39 42870.86 47821.93 2015-07-20 09:06:02.000 201 21189.89 128.42 42870.82 47821.91 2015-07-20 09:06:03.000 201 21189.91 128.42 42870.82 47821.88 2015-07-20 09:06:04.000 201 21189.92 128.43 42870.79 47821.85 2015-07-20 09:06:05.000 201 21189.92 128.47 42870.76 47821.84 2015-07-20 09:06:06.000 201 21189.95 128.48 42870.76 47821.81 2015-07-20 09:06:07.000 201 21189.92 128.46 42870.75 47821.81 2015-07-20 09:06:08.000 201 21189.92 128.43 42870.76 47821.81 2015-07-20 09:06:09.000 201 21189.96 128.44 42870.72 47821.82 2015-07-20 09:06:10.000 201 21189.95 128.45 42870.71 47821.79 2015-07-20 09:06:11.000 201 21189.96 128.42 42870.71 47821.80 2015-07-20 09:06:12.000 201 21189.94 128.41 42870.73 47821.82 2015-07-20 09:06:13.000 201 21189.95 128.38 42870.70 47821.79 2015-07-20 09:06:14.000 201 21189.97 128.38 42870.70 47821.78 2015-07-20 09:06:15.000 201 21189.95 128.37 42870.71 47821.78 2015-07-20 09:06:16.000 201 21189.91 128.34 42870.71 47821.78 2015-07-20 09:06:17.000 201 21189.91 128.33 42870.72 47821.77 2015-07-20 09:06:18.000 201 21189.87 128.35 42870.72 47821.74 2015-07-20 09:06:19.000 201 21189.89 128.33 42870.71 47821.75 2015-07-20 09:06:20.000 201 21189.92 128.33 42870.70 47821.74 2015-07-20 09:06:21.000 201 21189.89 128.30 42870.68 47821.72 2015-07-20 09:06:22.000 201 21189.90 128.28 42870.66 47821.74 2015-07-20 09:06:23.000 201 21189.90 128.27 42870.67 47821.72 2015-07-20 09:06:24.000 201 21189.89 128.25 42870.64 47821.71 2015-07-20 09:06:25.000 201 21189.87 128.21 42870.66 47821.71 2015-07-20 09:06:26.000 201 21189.91 128.20 42870.67 47821.71 2015-07-20 09:06:27.000 201 21189.90 128.20 42870.68 47821.71 2015-07-20 09:06:28.000 201 21189.89 128.18 42870.68 47821.71 2015-07-20 09:06:29.000 201 21189.89 128.16 42870.69 47821.72 2015-07-20 09:06:30.000 201 21189.88 128.11 42870.69 47821.73 2015-07-20 09:06:31.000 201 21189.89 128.05 42870.71 47821.74 2015-07-20 09:06:32.000 201 21189.89 128.04 42870.74 47821.73 2015-07-20 09:06:33.000 201 21189.90 128.03 42870.75 47821.75 2015-07-20 09:06:34.000 201 21189.94 127.99 42870.73 47821.75 2015-07-20 09:06:35.000 201 21189.94 128.00 42870.73 47821.80 2015-07-20 09:06:36.000 201 21189.93 127.99 42870.75 47821.82 2015-07-20 09:06:37.000 201 21189.92 127.98 42870.77 47821.83 2015-07-20 09:06:38.000 201 21189.92 127.98 42870.78 47821.83 2015-07-20 09:06:39.000 201 21189.92 127.98 42870.78 47821.83 2015-07-20 09:06:40.000 201 21189.93 127.99 42870.79 47821.84 2015-07-20 09:06:41.000 201 21189.93 127.98 42870.79 47821.81 2015-07-20 09:06:42.000 201 21189.89 128.00 42870.78 47821.82 2015-07-20 09:06:43.000 201 21189.92 128.01 42870.75 47821.81 2015-07-20 09:06:44.000 201 21189.90 128.02 42870.73 47821.79 2015-07-20 09:06:45.000 201 21189.90 128.06 42870.69 47821.77 2015-07-20 09:06:46.000 201 21189.92 128.07 42870.68 47821.74 2015-07-20 09:06:47.000 201 21189.92 128.08 42870.63 47821.72 2015-07-20 09:06:48.000 201 21189.92 128.08 42870.60 47821.70 2015-07-20 09:06:49.000 201 21189.96 128.08 42870.60 47821.68 2015-07-20 09:06:50.000 201 21189.97 128.08 42870.57 47821.67 2015-07-20 09:06:51.000 201 21189.97 128.10 42870.58 47821.66 2015-07-20 09:06:52.000 201 21189.95 128.11 42870.54 47821.65 2015-07-20 09:06:53.000 201 21189.92 128.11 42870.55 47821.65 2015-07-20 09:06:54.000 201 21189.90 128.12 42870.54 47821.61 2015-07-20 09:06:55.000 201 21189.90 128.13 42870.53 47821.60 2015-07-20 09:06:56.000 201 21189.87 128.14 42870.49 47821.57 2015-07-20 09:06:57.000 201 21189.84 128.12 42870.45 47821.53 2015-07-20 09:06:58.000 201 21189.81 128.12 42870.47 47821.52 2015-07-20 09:06:59.000 201 21189.77 128.14 42870.42 47821.45 2015-07-20 09:07:00.000 201 21189.72 128.15 42870.38 47821.44 2015-07-20 09:07:01.000 201 21189.69 128.19 42870.36 47821.40 2015-07-20 09:07:02.000 201 21189.68 128.24 42870.33 47821.37 2015-07-20 09:07:03.000 201 21189.66 128.27 42870.26 47821.28 2015-07-20 09:07:04.000 201 21189.66 128.33 42870.23 47821.27 2015-07-20 09:07:05.000 201 21189.63 128.34 42870.19 47821.23 2015-07-20 09:07:06.000 201 21189.63 128.33 42870.21 47821.19 2015-07-20 09:07:07.000 201 21189.65 128.34 42870.21 47821.20 2015-07-20 09:07:08.000 201 21189.69 128.36 42870.21 47821.20 2015-07-20 09:07:09.000 201 21189.69 128.36 42870.22 47821.20 2015-07-20 09:07:10.000 201 21189.68 128.37 42870.24 47821.23 2015-07-20 09:07:11.000 201 21189.71 128.39 42870.21 47821.21 2015-07-20 09:07:12.000 201 21189.68 128.43 42870.19 47821.22 2015-07-20 09:07:13.000 201 21189.68 128.46 42870.17 47821.20 2015-07-20 09:07:14.000 201 21189.70 128.52 42870.14 47821.17 2015-07-20 09:07:15.000 201 21189.69 128.57 42870.10 47821.15 2015-07-20 09:07:16.000 201 21189.70 128.60 42870.13 47821.12 2015-07-20 09:07:17.000 201 21189.68 128.61 42870.09 47821.11 2015-07-20 09:07:18.000 201 21189.66 128.67 42870.07 47821.06 2015-07-20 09:07:19.000 201 21189.60 128.78 42869.98 47821.00 2015-07-20 09:07:20.000 201 21189.51 128.82 42869.90 47820.93 2015-07-20 09:07:21.000 201 21189.54 128.81 42869.85 47820.86 2015-07-20 09:07:22.000 201 21189.53 128.82 42869.78 47820.79 2015-07-20 09:07:23.000 201 21189.49 128.82 42869.77 47820.73 2015-07-20 09:07:24.000 201 21189.49 128.83 42869.72 47820.74 2015-07-20 09:07:25.000 201 21189.50 128.79 42869.71 47820.70 2015-07-20 09:07:26.000 201 21189.55 128.80 42869.70 47820.68 2015-07-20 09:07:27.000 201 21189.53 128.78 42869.71 47820.68 2015-07-20 09:07:28.000 201 21189.50 128.73 42869.72 47820.69 2015-07-20 09:07:29.000 201 21189.55 128.69 42869.72 47820.69 2015-07-20 09:07:30.000 201 21189.57 128.66 42869.74 47820.73 2015-07-20 09:07:31.000 201 21189.58 128.62 42869.79 47820.76 2015-07-20 09:07:32.000 201 21189.62 128.60 42869.84 47820.80 2015-07-20 09:07:33.000 201 21189.65 128.58 42869.88 47820.84 2015-07-20 09:07:34.000 201 21189.66 128.52 42869.90 47820.88 2015-07-20 09:07:35.000 201 21189.69 128.45 42869.94 47820.94 2015-07-20 09:07:36.000 201 21189.68 128.47 42869.95 47820.97 2015-07-20 09:07:37.000 201 21189.66 128.51 42869.97 47820.97 2015-07-20 09:07:38.000 201 21189.62 128.55 42869.93 47820.97 2015-07-20 09:07:39.000 201 21189.61 128.60 42869.92 47820.94 2015-07-20 09:07:40.000 201 21189.64 128.66 42869.90 47820.90 2015-07-20 09:07:41.000 201 21189.64 128.68 42869.82 47820.88 2015-07-20 09:07:42.000 201 21189.58 128.68 42869.81 47820.84 2015-07-20 09:07:43.000 201 21189.57 128.69 42869.80 47820.80 2015-07-20 09:07:44.000 201 21189.60 128.67 42869.79 47820.80 2015-07-20 09:07:45.000 201 21189.55 128.68 42869.78 47820.76 2015-07-20 09:07:46.000 201 21189.52 128.71 42869.79 47820.76 2015-07-20 09:07:47.000 201 21189.44 128.78 42869.75 47820.72 2015-07-20 09:07:48.000 201 21189.38 128.99 42869.69 47820.68 2015-07-20 09:07:49.000 201 21189.35 129.22 42869.56 47820.59 2015-07-20 09:07:50.000 201 21189.30 129.32 42869.41 47820.46 2015-07-20 09:07:51.000 201 21189.27 129.39 42869.29 47820.32 2015-07-20 09:07:52.000 201 21189.26 129.40 42869.22 47820.20 2015-07-20 09:07:53.000 201 21189.24 129.38 42869.14 47820.12 2015-07-20 09:07:54.000 201 21189.21 129.35 42869.11 47820.03 2015-07-20 09:07:55.000 201 21189.18 129.34 42869.10 47820.03 2015-07-20 09:07:56.000 201 21189.19 129.28 42869.08 47819.98 2015-07-20 09:07:57.000 201 21189.17 129.27 42869.10 47819.98 2015-07-20 09:07:58.000 201 21189.14 129.27 42869.10 47819.98 2015-07-20 09:07:59.000 201 21189.19 129.17 42869.12 47819.99 2015-07-20 09:08:00.000 201 21189.23 129.02 42869.18 47820.02 2015-07-20 09:08:01.000 201 21189.23 129.02 42869.26 47820.11 2015-07-20 09:08:02.000 201 21189.23 129.11 42869.26 47820.17 2015-07-20 09:08:03.000 201 21189.19 129.18 42869.25 47820.20 2015-07-20 09:08:04.000 201 21189.16 129.23 42869.22 47820.14 2015-07-20 09:08:05.000 201 21189.15 129.25 42869.17 47820.11 2015-07-20 09:08:06.000 201 21189.13 129.27 42869.15 47820.08 2015-07-20 09:08:07.000 201 21189.12 129.29 42869.11 47820.04 2015-07-20 09:08:08.000 201 21189.12 129.33 42869.09 47820.02 2015-07-20 09:08:09.000 201 21189.14 129.33 42869.08 47820.00 2015-07-20 09:08:10.000 201 21189.14 129.34 42869.09 47819.95 2015-07-20 09:08:11.000 201 21189.13 129.30 42869.10 47819.97 2015-07-20 09:08:12.000 201 21189.16 129.29 42869.14 47819.95 2015-07-20 09:08:13.000 201 21189.17 129.29 42869.11 47819.99 2015-07-20 09:08:14.000 201 21189.22 129.30 42869.10 47820.01 2015-07-20 09:08:15.000 201 21189.18 129.30 42869.13 47820.03 2015-07-20 09:08:16.000 201 21189.16 129.34 42869.14 47820.02 2015-07-20 09:08:17.000 201 21189.16 129.36 42869.12 47820.02 2015-07-20 09:08:18.000 201 21189.21 129.39 42869.12 47820.01 2015-07-20 09:08:19.000 201 21189.22 129.38 42869.11 47820.01 2015-07-20 09:08:20.000 201 21189.23 129.36 42869.11 47820.02 2015-07-20 09:08:21.000 201 21189.27 129.29 42869.15 47820.05 2015-07-20 09:08:22.000 201 21189.36 129.21 42869.20 47820.09 2015-07-20 09:08:23.000 201 21189.40 129.12 42869.25 47820.15 2015-07-20 09:08:24.000 201 21189.42 129.04 42869.32 47820.25 2015-07-20 09:08:25.000 201 21189.42 129.01 42869.34 47820.29 2015-07-20 09:08:26.000 201 21189.45 128.95 42869.42 47820.36 2015-07-20 09:08:27.000 201 21189.50 128.87 42869.53 47820.42 2015-07-20 09:08:28.000 201 21189.51 128.79 42869.62 47820.52 2015-07-20 09:08:29.000 201 21189.51 128.78 42869.66 47820.56 2015-07-20 09:08:30.000 201 21189.48 128.82 42869.70 47820.63 2015-07-20 09:08:31.000 201 21189.45 128.78 42869.71 47820.64 2015-07-20 09:08:32.000 201 21189.48 128.72 42869.75 47820.64 2015-07-20 09:08:33.000 201 21189.47 128.69 42869.77 47820.68 2015-07-20 09:08:34.000 201 21189.51 128.69 42869.77 47820.72 2015-07-20 09:08:35.000 201 21189.49 128.69 42869.82 47820.74 2015-07-20 09:08:36.000 201 21189.50 128.69 42869.84 47820.74 2015-07-20 09:08:37.000 201 21189.52 128.65 42869.87 47820.75 2015-07-20 09:08:38.000 201 21189.51 128.64 42869.87 47820.79 2015-07-20 09:08:39.000 201 21189.49 128.64 42869.86 47820.80 2015-07-20 09:08:40.000 201 21189.51 128.64 42869.84 47820.81 2015-07-20 09:08:41.000 201 21189.51 128.61 42869.86 47820.82 2015-07-20 09:08:42.000 201 21189.50 128.59 42869.88 47820.83 2015-07-20 09:08:43.000 201 21189.53 128.58 42869.89 47820.85 2015-07-20 09:08:44.000 201 21189.53 128.59 42869.89 47820.85 2015-07-20 09:08:45.000 201 21189.55 128.59 42869.88 47820.85 2015-07-20 09:08:46.000 201 21189.58 128.58 42869.88 47820.87 2015-07-20 09:08:47.000 201 21189.55 128.55 42869.87 47820.86 2015-07-20 09:08:48.000 201 21189.56 128.50 42869.91 47820.87 2015-07-20 09:08:49.000 201 21189.56 128.47 42869.94 47820.92 2015-07-20 09:08:50.000 201 21189.55 128.45 42869.99 47820.94 2015-07-20 09:08:51.000 201 21189.58 128.47 42870.00 47820.95 2015-07-20 09:08:52.000 201 21189.62 128.46 42870.02 47820.99 2015-07-20 09:08:53.000 201 21189.63 128.44 42870.07 47821.00 2015-07-20 09:08:54.000 201 21189.62 128.45 42870.04 47821.04 2015-07-20 09:08:55.000 201 21189.59 128.47 42870.05 47821.02 2015-07-20 09:08:56.000 201 21189.62 128.48 42870.05 47821.03 2015-07-20 09:08:57.000 201 21189.57 128.51 42870.04 47821.03 2015-07-20 09:08:58.000 201 21189.57 128.52 42870.08 47821.01 2015-07-20 09:08:59.000 201 21189.54 128.53 42870.07 47821.01 2015-07-20 09:09:00.000 201 21189.53 128.53 42870.03 47820.97 2015-07-20 09:09:01.000 201 21189.53 128.55 42870.00 47820.97 2015-07-20 09:09:02.000 201 21189.50 128.53 42870.04 47820.95 2015-07-20 09:09:03.000 201 21189.48 128.51 42870.05 47820.95 2015-07-20 09:09:04.000 201 21189.46 128.54 42870.05 47820.96 2015-07-20 09:09:05.000 201 21189.40 128.60 42870.04 47820.94 2015-07-20 09:09:06.000 201 21189.36 128.62 42870.04 47820.91 2015-07-20 09:09:07.000 201 21189.30 128.61 42870.01 47820.88 2015-07-20 09:09:08.000 201 21189.30 128.62 42869.98 47820.85 2015-07-20 09:09:09.000 201 21189.31 128.67 42869.98 47820.85 2015-07-20 09:09:10.000 201 21189.25 128.70 42869.98 47820.81 2015-07-20 09:09:11.000 201 21189.24 128.71 42869.95 47820.77 2015-07-20 09:09:12.000 201 21189.24 128.71 42869.90 47820.75 2015-07-20 09:09:13.000 201 21189.22 128.69 42869.89 47820.73 2015-07-20 09:09:14.000 201 21189.21 128.68 42869.84 47820.72 2015-07-20 09:09:15.000 201 21189.22 128.68 42869.86 47820.72 2015-07-20 09:09:16.000 201 21189.21 128.68 42869.84 47820.72 2015-07-20 09:09:17.000 201 21189.20 128.67 42869.86 47820.70 2015-07-20 09:09:18.000 201 21189.23 128.66 42869.85 47820.73 2015-07-20 09:09:19.000 201 21189.24 128.64 42869.87 47820.72 2015-07-20 09:09:20.000 201 21189.25 128.64 42869.90 47820.73 2015-07-20 09:09:21.000 201 21189.26 128.63 42869.89 47820.76 2015-07-20 09:09:22.000 201 21189.27 128.62 42869.89 47820.77 2015-07-20 09:09:23.000 201 21189.24 128.64 42869.90 47820.76 2015-07-20 09:09:24.000 201 21189.22 128.64 42869.94 47820.76 2015-07-20 09:09:25.000 201 21189.25 128.63 42869.94 47820.77 2015-07-20 09:09:26.000 201 21189.25 128.60 42869.96 47820.79 2015-07-20 09:09:27.000 201 21189.27 128.58 42869.99 47820.81 2015-07-20 09:09:28.000 201 21189.31 128.54 42870.03 47820.83 2015-07-20 09:09:29.000 201 21189.34 128.57 42870.05 47820.87 2015-07-20 09:09:30.000 201 21189.32 128.57 42870.04 47820.90 2015-07-20 09:09:31.000 201 21189.33 128.55 42870.04 47820.87 2015-07-20 09:09:32.000 201 21189.34 128.58 42870.04 47820.90 2015-07-20 09:09:33.000 201 21189.32 128.57 42870.05 47820.94 2015-07-20 09:09:34.000 201 21189.35 128.53 42870.06 47820.90 2015-07-20 09:09:35.000 201 21189.37 128.54 42870.08 47820.95 2015-07-20 09:09:36.000 201 21189.39 128.51 42870.11 47820.94 2015-07-20 09:09:37.000 201 21189.40 128.51 42870.11 47820.99 2015-07-20 09:09:38.000 201 21189.39 128.52 42870.12 47821.00 2015-07-20 09:09:39.000 201 21189.39 128.56 42870.22 47821.01 2015-07-20 09:09:40.000 201 21189.36 128.54 42870.14 47821.01 2015-07-20 09:09:41.000 201 21189.35 128.53 42870.14 47821.01 2015-07-20 09:09:42.000 201 21189.34 128.52 42870.12 47821.00 2015-07-20 09:09:43.000 201 21189.38 128.49 42870.12 47821.01 2015-07-20 09:09:44.000 201 21189.37 128.50 42870.15 47821.04 2015-07-20 09:09:45.000 201 21189.35 128.50 42870.18 47821.04 2015-07-20 09:09:46.000 201 21189.37 128.48 42870.16 47821.03 2015-07-20 09:09:47.000 201 21189.38 128.47 42870.14 47821.03 2015-07-20 09:09:48.000 201 21189.40 128.48 42870.13 47821.05 2015-07-20 09:09:49.000 201 21189.36 128.47 42870.15 47821.01 2015-07-20 09:09:50.000 201 21189.35 128.46 42870.17 47821.01 2015-07-20 09:09:51.000 201 21189.36 128.49 42870.11 47821.00 2015-07-20 09:09:52.000 201 21189.36 128.50 42870.07 47820.96 2015-07-20 09:09:53.000 201 21189.33 128.48 42870.06 47820.97 2015-07-20 09:09:54.000 201 21189.33 128.45 42870.03 47820.96 2015-07-20 09:09:55.000 201 21189.33 128.44 42870.06 47820.95 2015-07-20 09:09:56.000 201 21189.33 128.43 42870.09 47820.92 2015-07-20 09:09:57.000 201 21189.32 128.44 42870.08 47820.94 2015-07-20 09:09:58.000 201 21189.34 128.46 42870.05 47820.93 2015-07-20 09:09:59.000 201 21189.33 128.46 42870.01 47820.91 2015-07-20 09:10:00.000 201 21189.35 128.46 42869.98 47820.88 2015-07-20 09:10:01.000 201 21189.38 128.43 42870.00 47820.87 2015-07-20 09:10:02.000 201 21189.36 128.46 42869.96 47820.87 2015-07-20 09:10:03.000 201 21189.32 128.45 42869.95 47820.85 2015-07-20 09:10:04.000 201 21189.34 128.41 42869.94 47820.82 2015-07-20 09:10:05.000 201 21189.33 128.37 42869.90 47820.83 2015-07-20 09:10:06.000 201 21189.36 128.35 42869.93 47820.83 2015-07-20 09:10:07.000 201 21189.40 128.28 42869.97 47820.86 2015-07-20 09:10:08.000 201 21189.45 128.26 42869.99 47820.90 2015-07-20 09:10:09.000 201 21189.48 128.22 42870.02 47820.94 2015-07-20 09:10:10.000 201 21189.50 128.21 42870.05 47820.96 2015-07-20 09:10:11.000 201 21189.55 128.18 42870.04 47821.00 2015-07-20 09:10:12.000 201 21189.61 128.13 42870.08 47821.02 2015-07-20 09:10:13.000 201 21189.70 128.08 42870.07 47821.10 2015-07-20 09:10:14.000 201 21189.72 128.07 42870.08 47821.11 2015-07-20 09:10:15.000 201 21189.72 128.06 42870.12 47821.14 2015-07-20 09:10:16.000 201 21189.74 128.06 42870.14 47821.16 2015-07-20 09:10:17.000 201 21189.72 128.07 42870.14 47821.16 2015-07-20 09:10:18.000 201 21189.66 128.10 42870.11 47821.15 2015-07-20 09:10:19.000 201 21189.62 128.14 42870.09 47821.12 2015-07-20 09:10:20.000 201 21189.58 128.15 42870.07 47821.07 2015-07-20 09:10:21.000 201 21189.58 128.15 42870.05 47821.01 2015-07-20 09:10:22.000 201 21189.58 128.15 42870.02 47821.00 2015-07-20 09:10:23.000 201 21189.56 128.14 42870.00 47821.01 2015-07-20 09:10:24.000 201 21189.51 128.17 42869.98 47820.95 2015-07-20 09:10:25.000 201 21189.50 128.18 42869.95 47820.93 2015-07-20 09:10:26.000 201 21189.50 128.23 42869.91 47820.90 2015-07-20 09:10:27.000 201 21189.49 128.22 42869.85 47820.85 2015-07-20 09:10:28.000 201 21189.52 128.19 42869.86 47820.82 2015-07-20 09:10:29.000 201 21189.53 128.16 42869.81 47820.80 2015-07-20 09:10:30.000 201 21189.52 128.16 42869.78 47820.79 2015-07-20 09:10:31.000 201 21189.55 128.18 42869.73 47820.77 2015-07-20 09:10:32.000 201 21189.56 128.15 42869.70 47820.71 2015-07-20 09:10:33.000 201 21189.56 128.13 42869.68 47820.70 2015-07-20 09:10:34.000 201 21189.58 128.13 42869.65 47820.69 2015-07-20 09:10:35.000 201 21189.57 128.12 42869.63 47820.65 2015-07-20 09:10:36.000 201 21189.57 128.12 42869.64 47820.63 2015-07-20 09:10:37.000 201 21189.52 128.11 42869.63 47820.63 2015-07-20 09:10:38.000 201 21189.52 128.09 42869.64 47820.64 2015-07-20 09:10:39.000 201 21189.50 128.11 42869.59 47820.61 2015-07-20 09:10:40.000 201 21189.47 128.14 42869.57 47820.58 2015-07-20 09:10:41.000 201 21189.44 128.21 42869.55 47820.53 2015-07-20 09:10:42.000 201 21189.44 128.23 42869.52 47820.50 2015-07-20 09:10:43.000 201 21189.49 128.21 42869.48 47820.45 2015-07-20 09:10:44.000 201 21189.54 128.19 42869.44 47820.45 2015-07-20 09:10:45.000 201 21189.57 128.16 42869.44 47820.44 2015-07-20 09:10:46.000 201 21189.58 128.11 42869.42 47820.46 2015-07-20 09:10:47.000 201 21189.57 128.10 42869.41 47820.46 2015-07-20 09:10:48.000 201 21189.57 128.10 42869.40 47820.46 2015-07-20 09:10:49.000 201 21189.57 128.11 42869.40 47820.43 2015-07-20 09:10:50.000 201 21189.59 128.07 42869.37 47820.41 2015-07-20 09:10:51.000 201 21189.59 128.03 42869.37 47820.40 2015-07-20 09:10:52.000 201 21189.60 128.02 42869.39 47820.41 2015-07-20 09:10:53.000 201 21189.61 128.00 42869.40 47820.42 2015-07-20 09:10:54.000 201 21189.60 128.01 42869.38 47820.45 2015-07-20 09:10:55.000 201 21189.58 128.03 42869.36 47820.43 2015-07-20 09:10:56.000 201 21189.58 128.03 42869.34 47820.43 2015-07-20 09:10:57.000 201 21189.58 128.02 42869.34 47820.41 2015-07-20 09:10:58.000 201 21189.55 128.04 42869.34 47820.37 2015-07-20 09:10:59.000 201 21189.52 128.09 42869.31 47820.35 2015-07-20 09:11:00.000 201 21189.46 128.15 42869.26 47820.32 2015-07-20 09:11:01.000 201 21189.36 128.19 42869.23 47820.25 2015-07-20 09:11:02.000 201 21189.34 128.20 42869.22 47820.18 2015-07-20 09:11:03.000 201 21189.29 128.22 42869.18 47820.16 2015-07-20 09:11:04.000 201 21189.26 128.23 42869.18 47820.10 2015-07-20 09:11:05.000 201 21189.24 128.25 42869.15 47820.07 2015-07-20 09:11:06.000 201 21189.21 128.30 42869.14 47820.04 2015-07-20 09:11:07.000 201 21189.15 128.30 42869.12 47820.02 2015-07-20 09:11:08.000 201 21189.17 128.29 42869.11 47820.01 2015-07-20 09:11:09.000 201 21189.18 128.28 42869.13 47819.98 2015-07-20 09:11:10.000 201 21189.13 128.27 42869.11 47820.00 2015-07-20 09:11:11.000 201 21189.11 128.31 42869.08 47819.97 2015-07-20 09:11:12.000 201 21189.11 128.34 42869.06 47819.97 2015-07-20 09:11:13.000 201 21189.07 128.41 42869.04 47819.95 2015-07-20 09:11:14.000 201 21189.07 128.46 42868.99 47819.89 2015-07-20 09:11:15.000 201 21189.05 128.47 42868.99 47819.84 2015-07-20 09:11:16.000 201 21189.04 128.43 42868.97 47819.82 2015-07-20 09:11:17.000 201 21189.12 128.37 42868.97 47819.80 2015-07-20 09:11:18.000 201 21189.20 128.26 42869.00 47819.84 2015-07-20 09:11:19.000 201 21189.27 128.19 42869.02 47819.92 2015-07-20 09:11:20.000 201 21189.28 128.17 42869.04 47820.00 2015-07-20 09:11:21.000 201 21189.29 128.25 42869.03 47820.01 2015-07-20 09:11:22.000 201 21189.28 128.29 42869.03 47820.01 2015-07-20 09:11:23.000 201 21189.27 128.28 42869.03 47820.01 2015-07-20 09:11:24.000 201 21189.28 128.27 42869.05 47820.00 2015-07-20 09:11:25.000 201 21189.28 128.27 42869.05 47819.99 2015-07-20 09:11:26.000 201 21189.28 128.25 42869.01 47819.97 2015-07-20 09:11:27.000 201 21189.27 128.21 42869.01 47819.98 2015-07-20 09:11:28.000 201 21189.23 128.16 42869.02 47819.95 2015-07-20 09:11:29.000 201 21189.19 128.21 42869.04 47819.97 2015-07-20 09:11:30.000 201 21189.14 128.26 42869.03 47819.95 2015-07-20 09:11:31.000 201 21189.08 128.27 42868.96 47819.90 2015-07-20 09:11:32.000 201 21189.02 128.26 42868.90 47819.84 2015-07-20 09:11:33.000 201 21189.02 128.25 42868.93 47819.81 2015-07-20 09:11:34.000 201 21189.08 128.22 42868.94 47819.81 2015-07-20 09:11:35.000 201 21189.11 128.15 42868.95 47819.81 2015-07-20 09:11:36.000 201 21189.18 128.04 42868.99 47819.83 2015-07-20 09:11:37.000 201 21189.18 127.98 42869.07 47819.90 2015-07-20 09:11:38.000 201 21189.16 127.99 42869.08 47819.93 2015-07-20 09:11:39.000 201 21189.15 128.10 42869.06 47819.96 2015-07-20 09:11:40.000 201 21189.16 128.11 42869.01 47819.90 2015-07-20 09:11:41.000 201 21189.16 128.07 42869.01 47819.90 2015-07-20 09:11:42.000 201 21189.18 128.02 42869.02 47819.91 2015-07-20 09:11:43.000 201 21189.20 128.00 42869.05 47819.95 2015-07-20 09:11:44.000 201 21189.22 128.03 42869.08 47819.97 2015-07-20 09:11:45.000 201 21189.21 128.07 42869.07 47819.97 2015-07-20 09:11:46.000 201 21189.22 128.09 42869.04 47819.99 2015-07-20 09:11:47.000 201 21189.18 128.22 42869.01 47819.97 2015-07-20 09:11:48.000 201 21189.13 128.35 42868.94 47819.91 2015-07-20 09:11:49.000 201 21189.10 128.38 42868.86 47819.85 2015-07-20 09:11:50.000 201 21189.13 128.32 42868.80 47819.74 2015-07-20 09:11:51.000 201 21189.12 128.23 42868.82 47819.71 2015-07-20 09:11:52.000 201 21189.13 128.15 42868.85 47819.73 2015-07-20 09:11:53.000 201 21189.18 128.09 42868.90 47819.77 2015-07-20 09:11:54.000 201 21189.19 128.05 42868.93 47819.83 2015-07-20 09:11:55.000 201 21189.18 128.01 42868.98 47819.86 2015-07-20 09:11:56.000 201 21189.15 127.98 42869.02 47819.90 2015-07-20 09:11:57.000 201 21189.12 128.03 42869.03 47819.93 2015-07-20 09:11:58.000 201 21189.13 128.10 42869.00 47819.92 2015-07-20 09:11:59.000 201 21189.16 128.14 42868.98 47819.88 2015-07-20 09:12:00.000 201 21189.16 128.10 42868.93 47819.84 2015-07-20 09:12:01.000 201 21189.17 128.06 42868.89 47819.82 2015-07-20 09:12:02.000 201 21189.13 128.02 42868.91 47819.82 2015-07-20 09:12:03.000 201 21189.10 128.01 42868.93 47819.81 2015-07-20 09:12:04.000 201 21189.12 128.01 42868.90 47819.79 2015-07-20 09:12:05.000 201 21189.11 127.94 42868.92 47819.82 2015-07-20 09:12:06.000 201 21189.14 127.84 42868.95 47819.83 2015-07-20 09:12:07.000 201 21189.15 127.80 42868.99 47819.86 2015-07-20 09:12:08.000 201 21189.15 127.75 42869.03 47819.88 2015-07-20 09:12:09.000 201 21189.17 127.71 42869.05 47819.92 2015-07-20 09:12:10.000 201 21189.15 127.63 42869.08 47819.96 2015-07-20 09:12:11.000 201 21189.17 127.56 42869.12 47819.98 2015-07-20 09:12:12.000 201 21189.17 127.51 42869.14 47820.04 2015-07-20 09:12:13.000 201 21189.17 127.51 42869.17 47820.04 2015-07-20 09:12:14.000 201 21189.13 127.45 42869.22 47820.09 2015-07-20 09:12:15.000 201 21189.13 127.44 42869.22 47820.09 2015-07-20 09:12:16.000 201 21189.12 127.44 42869.26 47820.10 2015-07-20 09:12:17.000 201 21189.09 127.45 42869.23 47820.11 2015-07-20 09:12:18.000 201 21189.06 127.45 42869.20 47820.07 2015-07-20 09:12:19.000 201 21189.06 127.43 42869.23 47820.07 2015-07-20 09:12:20.000 201 21189.07 127.44 42869.22 47820.08 2015-07-20 09:12:21.000 201 21189.07 127.43 42869.21 47820.09 2015-07-20 09:12:22.000 201 21189.09 127.44 42869.22 47820.09 2015-07-20 09:12:23.000 201 21189.10 127.47 42869.21 47820.09 2015-07-20 09:12:24.000 201 21189.12 127.46 42869.24 47820.09 2015-07-20 09:12:25.000 201 21189.13 127.45 42869.26 47820.08 2015-07-20 09:12:26.000 201 21189.10 127.50 42869.20 47820.09 2015-07-20 09:12:27.000 201 21189.14 127.50 42869.13 47820.05 2015-07-20 09:12:28.000 201 21189.14 127.52 42869.13 47820.07 2015-07-20 09:12:29.000 201 21189.13 127.57 42869.13 47820.06 2015-07-20 09:12:30.000 201 21189.14 127.58 42869.10 47820.02 2015-07-20 09:12:31.000 201 21189.14 127.58 42869.09 47820.00 2015-07-20 09:12:32.000 201 21189.16 127.56 42869.04 47819.99 2015-07-20 09:12:33.000 201 21189.14 127.54 42869.06 47820.00 2015-07-20 09:12:34.000 201 21189.13 127.53 42869.04 47819.98 2015-07-20 09:12:35.000 201 21189.13 127.54 42869.04 47819.98 2015-07-20 09:12:36.000 201 21189.13 127.56 42869.02 47819.95 2015-07-20 09:12:37.000 201 21189.13 127.58 42869.01 47819.96 2015-07-20 09:12:38.000 201 21189.11 127.61 42868.97 47819.96 2015-07-20 09:12:39.000 201 21189.12 127.66 42869.00 47819.96 2015-07-20 09:12:40.000 201 21189.12 127.67 42868.95 47819.91 2015-07-20 09:12:41.000 201 21189.12 127.70 42868.89 47819.90 2015-07-20 09:12:42.000 201 21189.10 127.68 42868.91 47819.87 2015-07-20 09:12:43.000 201 21189.10 127.68 42868.88 47819.86 2015-07-20 09:12:44.000 201 21189.11 127.69 42868.85 47819.85 2015-07-20 09:12:45.000 201 21189.15 127.73 42868.85 47819.83 2015-07-20 09:12:46.000 201 21189.18 127.78 42868.87 47819.83 2015-07-20 09:12:47.000 201 21189.20 127.80 42868.83 47819.83 2015-07-20 09:12:48.000 201 21189.24 127.80 42868.83 47819.82 2015-07-20 09:12:49.000 201 21189.31 127.83 42868.82 47819.85 2015-07-20 09:12:50.000 201 21189.38 127.83 42868.83 47819.88 2015-07-20 09:12:51.000 201 21189.41 127.86 42868.86 47819.92 2015-07-20 09:12:52.000 201 21189.47 127.89 42868.87 47819.95 2015-07-20 09:12:53.000 201 21189.52 127.91 42868.86 47819.99 2015-07-20 09:12:54.000 201 21189.58 127.92 42868.85 47820.00 2015-07-20 09:12:55.000 201 21189.61 127.88 42868.87 47820.02 2015-07-20 09:12:56.000 201 21189.62 127.85 42868.90 47820.03 2015-07-20 09:12:57.000 201 21189.64 127.80 42868.93 47820.06 2015-07-20 09:12:58.000 201 21189.67 127.81 42868.91 47820.09 2015-07-20 09:12:59.000 201 21189.69 127.80 42868.94 47820.13 2015-07-20 09:13:00.000 201 21189.68 127.74 42868.96 47820.12 2015-07-20 09:13:01.000 201 21189.67 127.71 42869.02 47820.15 2015-07-20 09:13:02.000 201 21189.69 127.69 42868.99 47820.15 2015-07-20 09:13:03.000 201 21189.68 127.63 42869.00 47820.15 2015-07-20 09:13:04.000 201 21189.62 127.62 42869.01 47820.18 2015-07-20 09:13:05.000 201 21189.59 127.59 42869.02 47820.17 2015-07-20 09:13:06.000 201 21189.57 127.57 42869.04 47820.17 2015-07-20 09:13:07.000 201 21189.58 127.58 42869.07 47820.17 2015-07-20 09:13:08.000 201 21189.60 127.58 42869.05 47820.17 2015-07-20 09:13:09.000 201 21189.58 127.55 42869.06 47820.14 2015-07-20 09:13:10.000 201 21189.58 127.50 42869.05 47820.17 2015-07-20 09:13:11.000 201 21189.58 127.44 42869.08 47820.19 2015-07-20 09:13:12.000 201 21189.59 127.41 42869.09 47820.18 2015-07-20 09:13:13.000 201 21189.57 127.41 42869.08 47820.19 2015-07-20 09:13:14.000 201 21189.57 127.44 42869.09 47820.19 2015-07-20 09:13:15.000 201 21189.58 127.45 42869.06 47820.19 2015-07-20 09:13:16.000 201 21189.56 127.43 42869.05 47820.15 2015-07-20 09:13:17.000 201 21189.61 127.40 42869.03 47820.17 2015-07-20 09:13:18.000 201 21189.61 127.40 42869.04 47820.18 2015-07-20 09:13:19.000 201 21189.65 127.35 42869.05 47820.18 2015-07-20 09:13:20.000 201 21189.67 127.31 42869.09 47820.21 2015-07-20 09:13:21.000 201 21189.71 127.27 42869.10 47820.24 2015-07-20 09:13:22.000 201 21189.74 127.25 42869.13 47820.27 2015-07-20 09:13:23.000 201 21189.76 127.21 42869.12 47820.29 2015-07-20 09:13:24.000 201 21189.79 127.17 42869.17 47820.33 2015-07-20 09:13:25.000 201 21189.82 127.15 42869.19 47820.37 2015-07-20 09:13:26.000 201 21189.81 127.09 42869.24 47820.37 2015-07-20 09:13:27.000 201 21189.82 127.06 42869.25 47820.39 2015-07-20 09:13:28.000 201 21189.84 127.03 42869.23 47820.42 2015-07-20 09:13:29.000 201 21189.84 127.01 42869.24 47820.45 2015-07-20 09:13:30.000 201 21189.85 126.96 42869.26 47820.45 2015-07-20 09:13:31.000 201 21189.83 126.91 42869.28 47820.45 2015-07-20 09:13:32.000 201 21189.85 126.90 42869.30 47820.45 2015-07-20 09:13:33.000 201 21189.86 126.93 42869.27 47820.52 2015-07-20 09:13:34.000 201 21189.84 126.92 42869.25 47820.47 2015-07-20 09:13:35.000 201 21189.85 126.91 42869.27 47820.48 2015-07-20 09:13:36.000 201 21189.83 126.90 42869.31 47820.46 2015-07-20 09:13:37.000 201 21189.84 126.93 42869.32 47820.49 2015-07-20 09:13:38.000 201 21189.78 126.98 42869.26 47820.47 2015-07-20 09:13:39.000 201 21189.76 127.00 42869.25 47820.45 2015-07-20 09:13:40.000 201 21189.77 127.02 42869.24 47820.40 2015-07-20 09:13:41.000 201 21189.77 127.06 42869.19 47820.37 2015-07-20 09:13:42.000 201 21189.77 127.07 42869.17 47820.34 2015-07-20 09:13:43.000 201 21189.77 127.06 42869.15 47820.31 2015-07-20 09:13:44.000 201 21189.75 127.05 42869.15 47820.32 2015-07-20 09:13:45.000 201 21189.77 127.03 42869.12 47820.30 2015-07-20 09:13:46.000 201 21189.77 127.01 42869.11 47820.29 2015-07-20 09:13:47.000 201 21189.75 127.00 42869.12 47820.27 2015-07-20 09:13:48.000 201 21189.77 126.98 42869.09 47820.28 2015-07-20 09:13:49.000 201 21189.71 126.92 42869.15 47820.27 2015-07-20 09:13:50.000 201 21189.72 126.92 42869.15 47820.28 2015-07-20 09:13:51.000 201 21189.72 126.92 42869.14 47820.28 2015-07-20 09:13:52.000 201 21189.72 126.93 42869.13 47820.27 2015-07-20 09:13:53.000 201 21189.69 126.93 42869.10 47820.27 2015-07-20 09:13:54.000 201 21189.63 126.92 42869.12 47820.23 2015-07-20 09:13:55.000 201 21189.61 126.94 42869.12 47820.21 2015-07-20 09:13:56.000 201 21189.59 126.99 42869.09 47820.21 2015-07-20 09:13:57.000 201 21189.57 127.00 42869.04 47820.18 2015-07-20 09:13:58.000 201 21189.58 127.00 42869.05 47820.14 2015-07-20 09:13:59.000 201 21189.59 126.98 42869.01 47820.13 2015-07-20 09:14:00.000 201 21189.59 127.00 42869.04 47820.12 2015-07-20 09:14:01.000 201 21189.61 126.99 42869.03 47820.09 2015-07-20 09:14:02.000 201 21189.59 126.99 42869.02 47820.14 2015-07-20 09:14:03.000 201 21189.60 127.03 42868.99 47820.12 2015-07-20 09:14:04.000 201 21189.58 127.05 42868.94 47820.08 2015-07-20 09:14:05.000 201 21189.52 127.09 42868.91 47820.06 2015-07-20 09:14:06.000 201 21189.47 127.09 42868.90 47820.01 2015-07-20 09:14:07.000 201 21189.48 127.10 42868.87 47819.98 2015-07-20 09:14:08.000 201 21189.47 127.09 42868.83 47819.93 2015-07-20 09:14:09.000 201 21189.47 127.07 42868.83 47819.90 2015-07-20 09:14:10.000 201 21189.46 127.10 42868.81 47819.89 2015-07-20 09:14:11.000 201 21189.44 127.09 42868.82 47819.88 2015-07-20 09:14:12.000 201 21189.44 127.07 42868.81 47819.87 2015-07-20 09:14:13.000 201 21189.43 127.07 42868.78 47819.88 2015-07-20 09:14:14.000 201 21189.43 127.05 42868.76 47819.84 2015-07-20 09:14:15.000 201 21189.42 127.04 42868.80 47819.82 2015-07-20 09:14:16.000 201 21189.42 127.06 42868.80 47819.81 2015-07-20 09:14:17.000 201 21189.42 127.08 42868.72 47819.81 2015-07-20 09:14:18.000 201 21189.45 127.06 42868.70 47819.79 2015-07-20 09:14:19.000 201 21189.47 127.04 42868.73 47819.80 2015-07-20 09:14:20.000 201 21189.50 127.03 42868.73 47819.79 2015-07-20 09:14:21.000 201 21189.50 127.01 42868.71 47819.78 2015-07-20 09:14:22.000 201 21189.50 127.03 42868.69 47819.81 2015-07-20 09:14:23.000 201 21189.49 127.07 42868.71 47819.79 2015-07-20 09:14:24.000 201 21189.50 127.05 42868.67 47819.81 2015-07-20 09:14:25.000 201 21189.50 127.03 42868.68 47819.78 2015-07-20 09:14:26.000 201 21189.48 127.04 42868.71 47819.78 2015-07-20 09:14:27.000 201 21189.49 127.03 42868.69 47819.78 2015-07-20 09:14:28.000 201 21189.47 127.00 42868.69 47819.74 2015-07-20 09:14:29.000 201 21189.45 127.00 42868.69 47819.77 2015-07-20 09:14:30.000 201 21189.46 127.00 42868.68 47819.77 2015-07-20 09:14:31.000 201 21189.47 127.02 42868.66 47819.75 2015-07-20 09:14:32.000 201 21189.45 127.01 42868.64 47819.74 2015-07-20 09:14:33.000 201 21189.45 126.98 42868.65 47819.73 2015-07-20 09:14:34.000 201 21189.50 126.98 42868.68 47819.72 2015-07-20 09:14:35.000 201 21189.50 127.00 42868.69 47819.71 2015-07-20 09:14:36.000 201 21189.52 127.00 42868.69 47819.70 2015-07-20 09:14:37.000 201 21189.51 127.04 42868.62 47819.70 2015-07-20 09:14:38.000 201 21189.49 127.03 42868.63 47819.68 2015-07-20 09:14:39.000 201 21189.50 127.03 42868.58 47819.66 2015-07-20 09:14:40.000 201 21189.51 127.01 42868.57 47819.64 2015-07-20 09:14:41.000 201 21189.52 126.99 42868.58 47819.62 2015-07-20 09:14:42.000 201 21189.55 126.99 42868.55 47819.62 2015-07-20 09:14:43.000 201 21189.55 126.97 42868.54 47819.62 2015-07-20 09:14:44.000 201 21189.52 126.98 42868.52 47819.61 2015-07-20 09:14:45.000 201 21189.51 126.99 42868.48 47819.58 2015-07-20 09:14:46.000 201 21189.50 126.99 42868.46 47819.55 2015-07-20 09:14:47.000 201 21189.49 126.99 42868.46 47819.55 2015-07-20 09:14:48.000 201 21189.47 126.98 42868.47 47819.51 2015-07-20 09:14:49.000 201 21189.45 126.97 42868.44 47819.49 2015-07-20 09:14:50.000 201 21189.46 126.92 42868.42 47819.47 2015-07-20 09:14:51.000 201 21189.44 126.93 42868.38 47819.47 2015-07-20 09:14:52.000 201 21189.44 126.92 42868.38 47819.45 2015-07-20 09:14:53.000 201 21189.40 126.90 42868.39 47819.45 2015-07-20 09:14:54.000 201 21189.39 126.86 42868.38 47819.43 2015-07-20 09:14:55.000 201 21189.42 126.83 42868.39 47819.44 2015-07-20 09:14:56.000 201 21189.43 126.84 42868.37 47819.43 2015-07-20 09:14:57.000 201 21189.38 126.87 42868.37 47819.43 2015-07-20 09:14:58.000 201 21189.30 126.89 42868.34 47819.41 2015-07-20 09:14:59.000 201 21189.28 126.88 42868.34 47819.36 2015-07-20 09:15:00.000 201 21189.24 126.86 42868.36 47819.35 2015-07-20 09:15:01.000 201 21189.23 126.87 42868.34 47819.33 2015-07-20 09:15:02.000 201 21189.24 126.89 42868.34 47819.30 2015-07-20 09:15:03.000 201 21189.23 126.92 42868.36 47819.33 2015-07-20 09:15:04.000 201 21189.22 127.01 42868.34 47819.31 2015-07-20 09:15:05.000 201 21189.13 127.19 42868.28 47819.28 2015-07-20 09:15:06.000 201 21189.04 127.44 42868.14 47819.17 2015-07-20 09:15:07.000 201 21189.00 127.56 42867.97 47819.03 2015-07-20 09:15:08.000 201 21188.99 127.64 42867.84 47818.88 2015-07-20 09:15:09.000 201 21188.99 127.67 42867.81 47818.77 2015-07-20 09:15:10.000 201 21188.98 127.65 42867.71 47818.68 2015-07-20 09:15:11.000 201 21188.99 127.60 42867.66 47818.63 2015-07-20 09:15:12.000 201 21189.01 127.51 42867.63 47818.59 2015-07-20 09:15:13.000 201 21189.00 127.44 42867.66 47818.61 2015-07-20 09:15:14.000 201 21189.00 127.39 42867.68 47818.60 2015-07-20 09:15:15.000 201 21189.04 127.31 42867.72 47818.64 2015-07-20 09:15:16.000 201 21189.05 127.25 42867.76 47818.66 2015-07-20 09:15:17.000 201 21189.04 127.27 42867.76 47818.69 2015-07-20 09:15:18.000 201 21189.00 127.34 42867.74 47818.70 2015-07-20 09:15:19.000 201 21188.93 127.43 42867.69 47818.67 2015-07-20 09:15:20.000 201 21188.91 127.47 42867.66 47818.63 2015-07-20 09:15:21.000 201 21188.90 127.50 42867.59 47818.57 2015-07-20 09:15:22.000 201 21188.95 127.49 42867.54 47818.49 2015-07-20 09:15:23.000 201 21188.96 127.48 42867.52 47818.48 2015-07-20 09:15:24.000 201 21188.92 127.49 42867.49 47818.47 2015-07-20 09:15:25.000 201 21188.93 127.51 42867.49 47818.45 2015-07-20 09:15:26.000 201 21188.99 127.48 42867.46 47818.41 2015-07-20 09:15:27.000 201 21188.99 127.40 42867.47 47818.42 2015-07-20 09:15:28.000 201 21189.00 127.31 42867.50 47818.46 2015-07-20 09:15:29.000 201 21188.99 127.20 42867.55 47818.49 2015-07-20 09:15:30.000 201 21189.01 127.18 42867.59 47818.53 2015-07-20 09:15:31.000 201 21189.03 127.16 42867.60 47818.55 2015-07-20 09:15:32.000 201 21189.05 127.08 42867.67 47818.57 2015-07-20 09:15:33.000 201 21189.12 126.93 42867.70 47818.64 2015-07-20 09:15:34.000 201 21189.20 126.77 42867.81 47818.72 2015-07-20 09:15:35.000 201 21189.32 126.62 42867.90 47818.83 2015-07-20 09:15:36.000 201 21189.42 126.52 42868.03 47818.97 2015-07-20 09:15:37.000 201 21189.51 126.43 42868.15 47819.13 2015-07-20 09:15:38.000 201 21189.59 126.38 42868.24 47819.24 2015-07-20 09:15:39.000 201 21189.67 126.37 42868.29 47819.35 2015-07-20 09:15:40.000 201 21189.72 126.33 42868.31 47819.44 2015-07-20 09:15:41.000 201 21189.78 126.28 42868.39 47819.53 2015-07-20 09:15:42.000 201 21189.82 126.26 42868.43 47819.58 2015-07-20 09:15:43.000 201 21189.89 126.28 42868.45 47819.63 2015-07-20 09:15:44.000 201 21189.91 126.29 42868.44 47819.67 2015-07-20 09:15:45.000 201 21189.91 126.28 42868.47 47819.67 2015-07-20 09:15:46.000 201 21189.90 126.28 42868.49 47819.70 2015-07-20 09:15:47.000 201 21189.88 126.26 42868.54 47819.70 2015-07-20 09:15:48.000 201 21189.87 126.27 42868.54 47819.71 2015-07-20 09:15:49.000 201 21189.89 126.28 42868.53 47819.72 2015-07-20 09:15:50.000 201 21189.87 126.31 42868.51 47819.71 2015-07-20 09:15:51.000 201 21189.84 126.33 42868.53 47819.73 2015-07-20 09:15:52.000 201 21189.82 126.35 42868.51 47819.73 2015-07-20 09:15:53.000 201 21189.80 126.35 42868.50 47819.74 2015-07-20 09:15:54.000 201 21189.82 126.35 42868.49 47819.72 2015-07-20 09:15:55.000 201 21189.80 126.37 42868.49 47819.71 2015-07-20 09:15:56.000 201 21189.70 126.37 42868.51 47819.70 2015-07-20 09:15:57.000 201 21189.65 126.40 42868.49 47819.64 2015-07-20 09:15:58.000 201 21189.61 126.44 42868.45 47819.59 2015-07-20 09:15:59.000 201 21189.57 126.42 42868.45 47819.57 2015-07-20 09:16:00.000 201 21189.56 126.40 42868.42 47819.53 2015-07-20 09:16:01.000 201 21189.57 126.39 42868.40 47819.52 2015-07-20 09:16:02.000 201 21189.59 126.38 42868.39 47819.51 2015-07-20 09:16:03.000 201 21189.63 126.36 42868.42 47819.54 2015-07-20 09:16:04.000 201 21189.68 126.29 42868.49 47819.58 2015-07-20 09:16:05.000 201 21189.69 126.26 42868.49 47819.61 2015-07-20 09:16:06.000 201 21189.70 126.24 42868.49 47819.63 2015-07-20 09:16:07.000 201 21189.68 126.25 42868.50 47819.66 2015-07-20 09:16:08.000 201 21189.67 126.25 42868.53 47819.65 2015-07-20 09:16:09.000 201 21189.68 126.21 42868.52 47819.68 2015-07-20 09:16:10.000 201 21189.65 126.22 42868.54 47819.67 2015-07-20 09:16:11.000 201 21189.62 126.25 42868.55 47819.68 2015-07-20 09:16:12.000 201 21189.63 126.25 42868.57 47819.67 2015-07-20 09:16:13.000 201 21189.63 126.25 42868.55 47819.67 2015-07-20 09:16:14.000 201 21189.64 126.25 42868.49 47819.67 2015-07-20 09:16:15.000 201 21189.63 126.26 42868.51 47819.65 2015-07-20 09:16:16.000 201 21189.65 126.30 42868.51 47819.67 2015-07-20 09:16:17.000 201 21189.64 126.28 42868.53 47819.66 2015-07-20 09:16:18.000 201 21189.68 126.27 42868.52 47819.64 2015-07-20 09:16:19.000 201 21189.71 126.26 42868.49 47819.67 2015-07-20 09:16:20.000 201 21189.74 126.22 42868.51 47819.69 2015-07-20 09:16:21.000 201 21189.75 126.23 42868.53 47819.69 2015-07-20 09:16:22.000 201 21189.75 126.24 42868.52 47819.69 2015-07-20 09:16:23.000 201 21189.76 126.22 42868.52 47819.71 2015-07-20 09:16:24.000 201 21189.81 126.19 42868.52 47819.72 2015-07-20 09:16:25.000 201 21189.82 126.17 42868.53 47819.73 2015-07-20 09:16:26.000 201 21189.85 126.19 42868.55 47819.76 2015-07-20 09:16:27.000 201 21189.88 126.21 42868.56 47819.76 2015-07-20 09:16:28.000 201 21189.89 126.23 42868.57 47819.77 2015-07-20 09:16:29.000 201 21189.91 126.22 42868.56 47819.74 2015-07-20 09:16:30.000 201 21189.94 126.21 42868.53 47819.74 2015-07-20 09:16:31.000 201 21189.94 126.21 42868.51 47819.76 2015-07-20 09:16:32.000 201 21189.96 126.22 42868.51 47819.76 2015-07-20 09:16:33.000 201 21189.98 126.22 42868.50 47819.76 2015-07-20 09:16:34.000 201 21189.97 126.23 42868.53 47819.76 2015-07-20 09:16:35.000 201 21190.01 126.22 42868.48 47819.76 2015-07-20 09:16:36.000 201 21190.03 126.21 42868.46 47819.77 2015-07-20 09:16:37.000 201 21190.06 126.23 42868.40 47819.78 2015-07-20 09:16:38.000 201 21190.03 126.22 42868.46 47819.76 2015-07-20 09:16:39.000 201 21190.04 126.21 42868.45 47819.78 2015-07-20 09:16:40.000 201 21190.03 126.22 42868.44 47819.74 2015-07-20 09:16:41.000 201 21190.02 126.26 42868.41 47819.75 2015-07-20 09:16:42.000 201 21190.01 126.29 42868.44 47819.74 2015-07-20 09:16:43.000 201 21190.02 126.28 42868.41 47819.75 2015-07-20 09:16:44.000 201 21190.01 126.30 42868.39 47819.74 2015-07-20 09:16:45.000 201 21189.99 126.30 42868.38 47819.72 2015-07-20 09:16:46.000 201 21189.98 126.32 42868.39 47819.69 2015-07-20 09:16:47.000 201 21189.95 126.29 42868.38 47819.68 2015-07-20 09:16:48.000 201 21189.93 126.27 42868.40 47819.66 2015-07-20 09:16:49.000 201 21189.95 126.31 42868.41 47819.65 2015-07-20 09:16:50.000 201 21189.94 126.33 42868.39 47819.67 2015-07-20 09:16:51.000 201 21189.86 126.40 42868.33 47819.62 2015-07-20 09:16:52.000 201 21189.84 126.46 42868.27 47819.59 2015-07-20 09:16:53.000 201 21189.78 126.51 42868.20 47819.52 2015-07-20 09:16:54.000 201 21189.75 126.51 42868.16 47819.42 2015-07-20 09:16:55.000 201 21189.78 126.49 42868.14 47819.40 2015-07-20 09:16:56.000 201 21189.78 126.46 42868.12 47819.37 2015-07-20 09:16:57.000 201 21189.80 126.45 42868.13 47819.37 2015-07-20 09:16:58.000 201 21189.81 126.41 42868.14 47819.38 2015-07-20 09:16:59.000 201 21189.79 126.41 42868.13 47819.39 2015-07-20 09:17:00.000 201 21189.79 126.40 42868.14 47819.41 2015-07-20 09:17:01.000 201 21189.80 126.39 42868.12 47819.40 2015-07-20 09:17:02.000 201 21189.78 126.40 42868.15 47819.40 2015-07-20 09:17:03.000 201 21189.75 126.40 42868.13 47819.41 2015-07-20 09:17:04.000 201 21189.70 126.39 42868.14 47819.41 2015-07-20 09:17:05.000 201 21189.72 126.37 42868.14 47819.40 2015-07-20 09:17:06.000 201 21189.73 126.36 42868.15 47819.39 2015-07-20 09:17:07.000 201 21189.73 126.32 42868.15 47819.41 2015-07-20 09:17:08.000 201 21189.77 126.32 42868.19 47819.41 2015-07-20 09:17:09.000 201 21189.74 126.30 42868.21 47819.43 2015-07-20 09:17:10.000 201 21189.68 126.26 42868.20 47819.42 2015-07-20 09:17:11.000 201 21189.72 126.25 42868.19 47819.45 2015-07-20 09:17:12.000 201 21189.68 126.26 42868.19 47819.45 2015-07-20 09:17:13.000 201 21189.68 126.27 42868.20 47819.45 2015-07-20 09:17:14.000 201 21189.69 126.31 42868.18 47819.45 2015-07-20 09:17:15.000 201 21189.68 126.29 42868.17 47819.42 2015-07-20 09:17:16.000 201 21189.66 126.27 42868.19 47819.42 2015-07-20 09:17:17.000 201 21189.66 126.26 42868.18 47819.41 2015-07-20 09:17:18.000 201 21189.65 126.23 42868.16 47819.40 2015-07-20 09:17:19.000 201 21189.63 126.23 42868.15 47819.37 2015-07-20 09:17:20.000 201 21189.64 126.24 42868.13 47819.37 2015-07-20 09:17:21.000 201 21189.64 126.26 42868.14 47819.36 2015-07-20 09:17:22.000 201 21189.63 126.24 42868.13 47819.36 2015-07-20 09:17:23.000 201 21189.66 126.21 42868.14 47819.35 2015-07-20 09:17:24.000 201 21189.68 126.23 42868.13 47819.35 2015-07-20 09:17:25.000 201 21189.70 126.20 42868.13 47819.36 2015-07-20 09:17:26.000 201 21189.70 126.22 42868.08 47819.34 2015-07-20 09:17:27.000 201 21189.66 126.21 42868.08 47819.34 2015-07-20 09:17:28.000 201 21189.63 126.18 42868.13 47819.32 2015-07-20 09:17:29.000 201 21189.68 126.20 42868.11 47819.34 2015-07-20 09:17:30.000 201 21189.64 126.23 42868.07 47819.30 2015-07-20 09:17:31.000 201 21189.64 126.21 42868.05 47819.33 2015-07-20 09:17:32.000 201 21189.67 126.19 42868.05 47819.28 2015-07-20 09:17:33.000 201 21189.64 126.17 42868.05 47819.29 2015-07-20 09:17:34.000 201 21189.61 126.14 42868.04 47819.28 2015-07-20 09:17:35.000 201 21189.64 126.13 42868.03 47819.28 2015-07-20 09:17:36.000 201 21189.64 126.13 42868.01 47819.26 2015-07-20 09:17:37.000 201 21189.65 126.11 42868.00 47819.27 2015-07-20 09:17:38.000 201 21189.67 126.08 42868.01 47819.25 2015-07-20 09:17:39.000 201 21189.67 126.07 42868.00 47819.28 2015-07-20 09:17:40.000 201 21189.67 126.07 42867.96 47819.23 2015-07-20 09:17:41.000 201 21189.65 126.05 42867.98 47819.23 2015-07-20 09:17:42.000 201 21189.60 126.05 42867.94 47819.21 2015-07-20 09:17:43.000 201 21189.55 126.03 42867.91 47819.19 2015-07-20 09:17:44.000 201 21189.51 126.06 42867.89 47819.14 2015-07-20 09:17:45.000 201 21189.46 126.15 42867.85 47819.11 2015-07-20 09:17:46.000 201 21189.41 126.22 42867.73 47819.03 2015-07-20 09:17:47.000 201 21189.40 126.24 42867.67 47818.90 2015-07-20 09:17:48.000 201 21189.40 126.20 42867.65 47818.88 2015-07-20 09:17:49.000 201 21189.41 126.14 42867.66 47818.82 2015-07-20 09:17:50.000 201 21189.42 126.10 42867.66 47818.82 2015-07-20 09:17:51.000 201 21189.40 126.07 42867.67 47818.81 2015-07-20 09:17:52.000 201 21189.44 126.04 42867.63 47818.81 2015-07-20 09:17:53.000 201 21189.43 126.04 42867.63 47818.83 2015-07-20 09:17:54.000 201 21189.42 126.01 42867.64 47818.83 2015-07-20 09:17:55.000 201 21189.43 126.01 42867.63 47818.82 2015-07-20 09:17:56.000 201 21189.41 126.00 42867.62 47818.81 2015-07-20 09:17:57.000 201 21189.44 126.03 42867.59 47818.76 2015-07-20 09:17:58.000 201 21189.45 126.05 42867.56 47818.76 2015-07-20 09:17:59.000 201 21189.42 126.03 42867.59 47818.76 2015-07-20 09:18:00.000 201 21189.44 126.03 42867.54 47818.72 2015-07-20 09:18:01.000 201 21189.43 126.02 42867.50 47818.75 2015-07-20 09:18:02.000 201 21189.41 126.02 42867.52 47818.70 2015-07-20 09:18:03.000 201 21189.42 125.99 42867.53 47818.70 2015-07-20 09:18:04.000 201 21189.43 125.97 42867.50 47818.70 2015-07-20 09:18:05.000 201 21189.45 125.96 42867.47 47818.71 2015-07-20 09:18:06.000 201 21189.49 125.96 42867.47 47818.69 2015-07-20 09:18:07.000 201 21189.52 125.93 42867.45 47818.71 2015-07-20 09:18:08.000 201 21189.58 125.90 42867.47 47818.71 2015-07-20 09:18:09.000 201 21189.63 125.85 42867.50 47818.72 2015-07-20 09:18:10.000 201 21189.61 125.81 42867.54 47818.77 2015-07-20 09:18:11.000 201 21189.60 125.79 42867.53 47818.79 2015-07-20 09:18:12.000 201 21189.65 125.76 42867.55 47818.83 2015-07-20 09:18:13.000 201 21189.67 125.74 42867.57 47818.88 2015-07-20 09:18:14.000 201 21189.68 125.70 42867.63 47818.88 2015-07-20 09:18:15.000 201 21189.70 125.66 42867.67 47818.92 2015-07-20 09:18:16.000 201 21189.72 125.64 42867.68 47818.94 2015-07-20 09:18:17.000 201 21189.73 125.64 42867.71 47818.97 2015-07-20 09:18:18.000 201 21189.72 125.63 42867.73 47818.97 2015-07-20 09:18:19.000 201 21189.69 125.65 42867.71 47818.97 2015-07-20 09:18:20.000 201 21189.65 125.69 42867.69 47818.95 2015-07-20 09:18:21.000 201 21189.63 125.69 42867.66 47818.94 2015-07-20 09:18:22.000 201 21189.61 125.72 42867.63 47818.91 2015-07-20 09:18:23.000 201 21189.64 125.71 42867.62 47818.89 2015-07-20 09:18:24.000 201 21189.67 125.69 42867.62 47818.86 2015-07-20 09:18:25.000 201 21189.67 125.66 42867.63 47818.90 2015-07-20 09:18:26.000 201 21189.71 125.65 42867.62 47818.89 2015-07-20 09:18:27.000 201 21189.76 125.61 42867.62 47818.92 2015-07-20 09:18:28.000 201 21189.79 125.56 42867.62 47818.95 2015-07-20 09:18:29.000 201 21189.82 125.52 42867.62 47818.98 2015-07-20 09:18:30.000 201 21189.85 125.48 42867.67 47818.99 2015-07-20 09:18:31.000 201 21189.92 125.52 42867.65 47819.04 2015-07-20 09:18:32.000 201 21189.96 125.53 42867.67 47819.02 2015-07-20 09:18:33.000 201 21189.96 125.52 42867.67 47819.06 2015-07-20 09:18:34.000 201 21189.93 125.53 42867.67 47819.06 2015-07-20 09:18:35.000 201 21189.92 125.54 42867.66 47819.05 2015-07-20 09:18:36.000 201 21189.92 125.53 42867.65 47819.07 2015-07-20 09:18:37.000 201 21189.93 125.52 42867.68 47819.07 2015-07-20 09:18:38.000 201 21190.00 125.52 42867.66 47819.08 2015-07-20 09:18:39.000 201 21190.00 125.51 42867.67 47819.10 2015-07-20 09:18:40.000 201 21189.97 125.46 42867.68 47819.09 2015-07-20 09:18:41.000 201 21189.97 125.43 42867.71 47819.13 2015-07-20 09:18:42.000 201 21190.00 125.45 42867.68 47819.11 2015-07-20 09:18:43.000 201 21189.98 125.54 42867.69 47819.12 2015-07-20 09:18:44.000 201 21189.97 125.64 42867.63 47819.08 2015-07-20 09:18:45.000 201 21189.93 125.71 42867.54 47819.02 2015-07-20 09:18:46.000 201 21189.91 125.72 42867.48 47818.95 2015-07-20 09:18:47.000 201 21189.91 125.74 42867.44 47818.89 2015-07-20 09:18:48.000 201 21189.93 125.78 42867.40 47818.86 2015-07-20 09:18:49.000 201 21189.92 125.79 42867.36 47818.86 2015-07-20 09:18:50.000 201 21189.89 125.79 42867.37 47818.82 2015-07-20 09:18:51.000 201 21189.91 125.82 42867.37 47818.79 2015-07-20 09:18:52.000 201 21189.92 125.82 42867.33 47818.78 2015-07-20 09:18:53.000 201 21189.88 125.87 42867.32 47818.75 2015-07-20 09:18:54.000 201 21189.85 125.90 42867.34 47818.75 2015-07-20 09:18:55.000 201 21189.81 125.92 42867.32 47818.74 2015-07-20 09:18:56.000 201 21189.82 125.92 42867.28 47818.71 2015-07-20 09:18:57.000 201 21189.85 125.88 42867.31 47818.69 2015-07-20 09:18:58.000 201 21189.89 125.85 42867.29 47818.70 2015-07-20 09:18:59.000 201 21189.85 125.82 42867.27 47818.69 2015-07-20 09:19:00.000 201 21189.86 125.81 42867.33 47818.71 2015-07-20 09:19:01.000 201 21189.87 125.77 42867.37 47818.73 2015-07-20 09:19:02.000 201 21189.91 125.72 42867.41 47818.78 2015-07-20 09:19:03.000 201 21189.88 125.68 42867.46 47818.79 2015-07-20 09:19:04.000 201 21189.80 125.72 42867.45 47818.81 2015-07-20 09:19:05.000 201 21189.78 125.74 42867.47 47818.84 2015-07-20 09:19:06.000 201 21189.78 125.78 42867.46 47818.82 2015-07-20 09:19:07.000 201 21189.75 125.83 42867.43 47818.79 2015-07-20 09:19:08.000 201 21189.75 125.86 42867.41 47818.77 2015-07-20 09:19:09.000 201 21189.75 125.81 42867.38 47818.74 2015-07-20 09:19:10.000 201 21189.75 125.68 42867.37 47818.73 2015-07-20 09:19:11.000 201 21189.72 125.59 42867.35 47818.70 2015-07-20 09:19:12.000 201 21189.72 125.52 42867.29 47818.69 2015-07-20 09:19:13.000 201 21189.71 125.47 42867.30 47818.66 2015-07-20 09:19:14.000 201 21189.68 125.43 42867.29 47818.65 2015-07-20 09:19:15.000 201 21189.65 125.40 42867.26 47818.59 2015-07-20 09:19:16.000 201 21189.67 125.37 42867.21 47818.60 2015-07-20 09:19:17.000 201 21189.64 125.37 42867.19 47818.56 2015-07-20 09:19:18.000 201 21189.68 125.36 42867.12 47818.51 2015-07-20 09:19:19.000 201 21189.66 125.40 42867.11 47818.49 2015-07-20 09:19:20.000 201 21189.64 125.40 42867.13 47818.49 2015-07-20 09:19:21.000 201 21189.68 125.41 42867.16 47818.48 2015-07-20 09:19:22.000 201 21189.75 125.42 42867.17 47818.52 2015-07-20 09:19:23.000 201 21189.78 125.43 42867.17 47818.54 2015-07-20 09:19:24.000 201 21189.80 125.40 42867.27 47818.60 2015-07-20 09:19:25.000 201 21189.84 125.39 42867.28 47818.64 2015-07-20 09:19:26.000 201 21189.88 125.39 42867.30 47818.71 2015-07-20 09:19:27.000 201 21189.91 125.39 42867.32 47818.73 2015-07-20 09:19:28.000 201 21189.93 125.35 42867.36 47818.77 2015-07-20 09:19:29.000 201 21189.96 125.31 42867.39 47818.82 2015-07-20 09:19:30.000 201 21189.97 125.26 42867.40 47818.86 2015-07-20 09:19:31.000 201 21189.98 125.23 42867.44 47818.88 2015-07-20 09:19:32.000 201 21190.03 125.22 42867.47 47818.91 2015-07-20 09:19:33.000 201 21190.00 125.25 42867.48 47818.95 2015-07-20 09:19:34.000 201 21189.99 125.28 42867.47 47818.95 2015-07-20 09:19:35.000 201 21189.97 125.26 42867.46 47818.95 2015-07-20 09:19:36.000 201 21189.95 125.28 42867.46 47818.94 2015-07-20 09:19:37.000 201 21189.93 125.29 42867.46 47818.90 2015-07-20 09:19:38.000 201 21189.95 125.31 42867.40 47818.87 2015-07-20 09:19:39.000 201 21189.95 125.33 42867.40 47818.85 2015-07-20 09:19:40.000 201 21189.95 125.31 42867.40 47818.84 2015-07-20 09:19:41.000 201 21189.93 125.32 42867.37 47818.84 2015-07-20 09:19:42.000 201 21189.94 125.35 42867.42 47818.85 2015-07-20 09:19:43.000 201 21189.93 125.39 42867.40 47818.84 2015-07-20 09:19:44.000 201 21189.97 125.41 42867.39 47818.83 2015-07-20 09:19:45.000 201 21190.01 125.43 42867.37 47818.83 2015-07-20 09:19:46.000 201 21190.03 125.49 42867.39 47818.84 2015-07-20 09:19:47.000 201 21190.06 125.48 42867.37 47818.86 2015-07-20 09:19:48.000 201 21190.06 125.42 42867.40 47818.89 2015-07-20 09:19:49.000 201 21190.08 125.36 42867.46 47818.92 2015-07-20 09:19:50.000 201 21190.07 125.34 42867.44 47818.93 2015-07-20 09:19:51.000 201 21190.08 125.30 42867.39 47818.92 2015-07-20 09:19:52.000 201 21190.05 125.26 42867.40 47818.89 2015-07-20 09:19:53.000 201 21190.08 125.21 42867.42 47818.92 2015-07-20 09:19:54.000 201 21190.07 125.17 42867.49 47818.90 2015-07-20 09:19:55.000 201 21190.05 125.13 42867.52 47818.92 2015-07-20 09:19:56.000 201 21190.06 125.12 42867.52 47818.95 2015-07-20 09:19:57.000 201 21190.06 125.11 42867.52 47818.99 2015-07-20 09:19:58.000 201 21190.04 125.12 42867.52 47818.97 2015-07-20 09:19:59.000 201 21190.03 125.10 42867.53 47818.97 2015-07-20 09:20:00.000 201 21190.02 125.10 42867.51 47818.96 2015-07-20 09:20:01.000 201 21190.00 125.14 42867.51 47818.97 2015-07-20 09:20:02.000 201 21189.98 125.14 42867.49 47818.96 2015-07-20 09:20:03.000 201 21190.00 125.17 42867.53 47818.96 2015-07-20 09:20:04.000 201 21190.02 125.21 42867.53 47818.97 2015-07-20 09:20:05.000 201 21190.02 125.27 42867.46 47818.94 2015-07-20 09:20:06.000 201 21190.01 125.31 42867.44 47818.93 2015-07-20 09:20:07.000 201 21190.04 125.36 42867.46 47818.93 2015-07-20 09:20:08.000 201 21190.03 125.38 42867.44 47818.92 2015-07-20 09:20:09.000 201 21190.02 125.38 42867.40 47818.89 2015-07-20 09:20:10.000 201 21190.00 125.38 42867.37 47818.84 2015-07-20 09:20:11.000 201 21189.98 125.39 42867.39 47818.83 2015-07-20 09:20:12.000 201 21189.98 125.38 42867.40 47818.81 2015-07-20 09:20:13.000 201 21189.99 125.39 42867.39 47818.81 2015-07-20 09:20:14.000 201 21189.99 125.39 42867.38 47818.81 2015-07-20 09:20:15.000 201 21189.95 125.38 42867.34 47818.79 2015-07-20 09:20:16.000 201 21189.93 125.37 42867.33 47818.79 2015-07-20 09:20:17.000 201 21189.93 125.36 42867.33 47818.76 2015-07-20 09:20:18.000 201 21189.93 125.37 42867.35 47818.74 2015-07-20 09:20:19.000 201 21189.89 125.36 42867.30 47818.73 2015-07-20 09:20:20.000 201 21189.86 125.35 42867.25 47818.70 2015-07-20 09:20:21.000 201 21189.86 125.35 42867.28 47818.70 2015-07-20 09:20:22.000 201 21189.85 125.35 42867.27 47818.64 2015-07-20 09:20:23.000 201 21189.86 125.33 42867.23 47818.65 2015-07-20 09:20:24.000 201 21189.87 125.33 42867.21 47818.63 2015-07-20 09:20:25.000 201 21189.86 125.35 42867.21 47818.62 2015-07-20 09:20:26.000 201 21189.83 125.32 42867.19 47818.62 2015-07-20 09:20:27.000 201 21189.82 125.34 42867.22 47818.62 2015-07-20 09:20:28.000 201 21189.80 125.38 42867.19 47818.58 2015-07-20 09:20:29.000 201 21189.75 125.36 42867.16 47818.56 2015-07-20 09:20:30.000 201 21189.73 125.39 42867.12 47818.53 2015-07-20 09:20:31.000 201 21189.73 125.40 42867.07 47818.48 2015-07-20 09:20:32.000 201 21189.69 125.38 42867.07 47818.44 2015-07-20 09:20:33.000 201 21189.64 125.37 42867.06 47818.44 2015-07-20 09:20:34.000 201 21189.62 125.39 42867.03 47818.39 2015-07-20 09:20:35.000 201 21189.54 125.44 42867.01 47818.34 2015-07-20 09:20:36.000 201 21189.51 125.47 42866.96 47818.27 2015-07-20 09:20:37.000 201 21189.50 125.48 42866.95 47818.22 2015-07-20 09:20:38.000 201 21189.46 125.46 42866.94 47818.20 2015-07-20 09:20:39.000 201 21189.46 125.42 42866.86 47818.17 2015-07-20 09:20:40.000 201 21189.46 125.41 42866.86 47818.15 2015-07-20 09:20:41.000 201 21189.46 125.44 42866.86 47818.14 2015-07-20 09:20:42.000 201 21189.45 125.45 42866.84 47818.12 2015-07-20 09:20:43.000 201 21189.46 125.44 42866.87 47818.13 2015-07-20 09:20:44.000 201 21189.45 125.41 42866.87 47818.10 2015-07-20 09:20:45.000 201 21189.45 125.40 42866.86 47818.12 2015-07-20 09:20:46.000 201 21189.41 125.39 42866.86 47818.09 2015-07-20 09:20:47.000 201 21189.40 125.38 42866.87 47818.10 2015-07-20 09:20:48.000 201 21189.41 125.37 42866.86 47818.10 2015-07-20 09:20:49.000 201 21189.43 125.35 42866.87 47818.09 2015-07-20 09:20:50.000 201 21189.42 125.32 42866.88 47818.09 2015-07-20 09:20:51.000 201 21189.42 125.33 42866.87 47818.10 2015-07-20 09:20:52.000 201 21189.42 125.34 42866.88 47818.10 2015-07-20 09:20:53.000 201 21189.45 125.28 42866.90 47818.13 2015-07-20 09:20:54.000 201 21189.51 125.22 42866.94 47818.14 2015-07-20 09:20:55.000 201 21189.54 125.22 42866.95 47818.20 2015-07-20 09:20:56.000 201 21189.57 125.22 42866.96 47818.23 2015-07-20 09:20:57.000 201 21189.63 125.19 42866.95 47818.23 2015-07-20 09:20:58.000 201 21189.69 125.14 42867.03 47818.31 2015-07-20 09:20:59.000 201 21189.71 125.08 42867.07 47818.34 2015-07-20 09:21:00.000 201 21189.76 125.03 42867.12 47818.39 2015-07-20 09:21:01.000 201 21189.79 125.01 42867.14 47818.46 2015-07-20 09:21:02.000 201 21189.82 124.97 42867.20 47818.51 2015-07-20 09:21:03.000 201 21189.81 124.94 42867.24 47818.55 2015-07-20 09:21:04.000 201 21189.82 124.92 42867.28 47818.61 2015-07-20 09:21:05.000 201 21189.79 124.91 42867.29 47818.63 2015-07-20 09:21:06.000 201 21189.79 124.94 42867.31 47818.67 2015-07-20 09:21:07.000 201 21189.78 124.96 42867.33 47818.66 2015-07-20 09:21:08.000 201 21189.74 124.98 42867.29 47818.66 2015-07-20 09:21:09.000 201 21189.71 124.98 42867.29 47818.63 2015-07-20 09:21:10.000 201 21189.72 124.98 42867.29 47818.60 2015-07-20 09:21:11.000 201 21189.67 125.01 42867.28 47818.61 2015-07-20 09:21:12.000 201 21189.66 125.03 42867.27 47818.59 2015-07-20 09:21:13.000 201 21189.64 125.08 42867.24 47818.58 2015-07-20 09:21:14.000 201 21189.59 125.17 42867.21 47818.52 2015-07-20 09:21:15.000 201 21189.58 125.23 42867.13 47818.48 2015-07-20 09:21:16.000 201 21189.54 125.25 42867.04 47818.38 2015-07-20 09:21:17.000 201 21189.51 125.26 42867.03 47818.34 2015-07-20 09:21:18.000 201 21189.53 125.24 42867.04 47818.29 2015-07-20 09:21:19.000 201 21189.50 125.24 42867.03 47818.26 2015-07-20 09:21:20.000 201 21189.48 125.22 42867.01 47818.26 2015-07-20 09:21:21.000 201 21189.50 125.21 42867.01 47818.27 2015-07-20 09:21:22.000 201 21189.50 125.22 42867.00 47818.27 2015-07-20 09:21:23.000 201 21189.49 125.25 42866.94 47818.26 2015-07-20 09:21:24.000 201 21189.45 125.26 42866.97 47818.25 2015-07-20 09:21:25.000 201 21189.44 125.30 42866.94 47818.22 2015-07-20 09:21:26.000 201 21189.44 125.28 42866.95 47818.21 2015-07-20 09:21:27.000 201 21189.42 125.26 42866.95 47818.23 2015-07-20 09:21:28.000 201 21189.41 125.25 42866.94 47818.20 2015-07-20 09:21:29.000 201 21189.43 125.26 42866.93 47818.20 2015-07-20 09:21:30.000 201 21189.46 125.24 42866.98 47818.19 2015-07-20 09:21:31.000 201 21189.49 125.24 42866.97 47818.22 2015-07-20 09:21:32.000 201 21189.51 125.24 42866.96 47818.22 2015-07-20 09:21:33.000 201 21189.53 125.24 42866.94 47818.23 2015-07-20 09:21:34.000 201 21189.52 125.21 42866.93 47818.22 2015-07-20 09:21:35.000 201 21189.53 125.18 42866.92 47818.22 2015-07-20 09:21:36.000 201 21189.54 125.16 42866.92 47818.22 2015-07-20 09:21:37.000 201 21189.55 125.19 42866.91 47818.21 2015-07-20 09:21:38.000 201 21189.52 125.20 42866.91 47818.22 2015-07-20 09:21:39.000 201 21189.53 125.21 42866.92 47818.18 2015-07-20 09:21:40.000 201 21189.55 125.23 42866.93 47818.20 2015-07-20 09:21:41.000 201 21189.52 125.24 42866.94 47818.19 2015-07-20 09:21:42.000 201 21189.51 125.21 42866.89 47818.17 2015-07-20 09:21:43.000 201 21189.49 125.20 42866.88 47818.18 2015-07-20 09:21:44.000 201 21189.45 125.21 42866.87 47818.15 2015-07-20 09:21:45.000 201 21189.44 125.20 42866.87 47818.13 2015-07-20 09:21:46.000 201 21189.42 125.18 42866.87 47818.14 2015-07-20 09:21:47.000 201 21189.42 125.20 42866.88 47818.13 2015-07-20 09:21:48.000 201 21189.40 125.21 42866.88 47818.13 2015-07-20 09:21:49.000 201 21189.38 125.18 42866.83 47818.10 2015-07-20 09:21:50.000 201 21189.42 125.17 42866.85 47818.09 2015-07-20 09:21:51.000 201 21189.41 125.17 42866.84 47818.09 2015-07-20 09:21:52.000 201 21189.41 125.17 42866.83 47818.08 2015-07-20 09:21:53.000 201 21189.46 125.21 42866.83 47818.09 2015-07-20 09:21:54.000 201 21189.45 125.23 42866.82 47818.11 2015-07-20 09:21:55.000 201 21189.45 125.22 42866.84 47818.13 2015-07-20 09:21:56.000 201 21189.45 125.19 42866.87 47818.13 2015-07-20 09:21:57.000 201 21189.45 125.16 42866.83 47818.09 2015-07-20 09:21:58.000 201 21189.46 125.14 42866.83 47818.11 2015-07-20 09:21:59.000 201 21189.45 125.12 42866.82 47818.11 2015-07-20 09:22:00.000 201 21189.42 125.14 42866.83 47818.10 2015-07-20 09:22:01.000 201 21189.41 125.12 42866.87 47818.07 2015-07-20 09:22:02.000 201 21189.42 125.13 42866.85 47818.08 2015-07-20 09:22:03.000 201 21189.41 125.11 42866.86 47818.08 2015-07-20 09:22:04.000 201 21189.41 125.06 42866.90 47818.13 2015-07-20 09:22:05.000 201 21189.44 125.00 42866.96 47818.15 2015-07-20 09:22:06.000 201 21189.47 124.96 42866.97 47818.16 2015-07-20 09:22:07.000 201 21189.45 124.95 42866.95 47818.17 2015-07-20 09:22:08.000 201 21189.41 124.95 42866.95 47818.20 2015-07-20 09:22:09.000 201 21189.39 124.90 42866.97 47818.17 2015-07-20 09:22:10.000 201 21189.40 124.90 42866.94 47818.18 2015-07-20 09:22:11.000 201 21189.37 124.90 42866.93 47818.16 2015-07-20 09:22:12.000 201 21189.40 124.88 42866.92 47818.14 2015-07-20 09:22:13.000 201 21189.39 124.87 42866.92 47818.15 2015-07-20 09:22:14.000 201 21189.40 124.85 42866.91 47818.14 2015-07-20 09:22:15.000 201 21189.41 124.80 42866.93 47818.15 2015-07-20 09:22:16.000 201 21189.43 124.75 42866.95 47818.15 2015-07-20 09:22:17.000 201 21189.41 124.69 42866.97 47818.17 2015-07-20 09:22:18.000 201 21189.43 124.70 42866.96 47818.19 2015-07-20 09:22:19.000 201 21189.47 124.70 42866.98 47818.20 2015-07-20 09:22:20.000 201 21189.45 124.70 42866.99 47818.23 2015-07-20 09:22:21.000 201 21189.46 124.70 42866.96 47818.21 2015-07-20 09:22:22.000 201 21189.45 124.70 42866.96 47818.21 2015-07-20 09:22:23.000 201 21189.41 124.72 42866.93 47818.21 2015-07-20 09:22:24.000 201 21189.40 124.81 42866.87 47818.17 2015-07-20 09:22:25.000 201 21189.41 124.84 42866.86 47818.11 2015-07-20 09:22:26.000 201 21189.41 124.85 42866.78 47818.05 2015-07-20 09:22:27.000 201 21189.41 124.80 42866.77 47818.00 2015-07-20 09:22:28.000 201 21189.43 124.76 42866.81 47818.02 2015-07-20 09:22:29.000 201 21189.47 124.72 42866.80 47818.04 2015-07-20 09:22:30.000 201 21189.42 124.74 42866.79 47818.02 2015-07-20 09:22:31.000 201 21189.36 124.79 42866.75 47818.01 2015-07-20 09:22:32.000 201 21189.34 124.88 42866.68 47817.98 2015-07-20 09:22:33.000 201 21189.35 124.91 42866.62 47817.92 2015-07-20 09:22:34.000 201 21189.33 124.91 42866.61 47817.88 2015-07-20 09:22:35.000 201 21189.32 124.89 42866.56 47817.81 2015-07-20 09:22:36.000 201 21189.36 124.84 42866.56 47817.78 2015-07-20 09:22:37.000 201 21189.37 124.75 42866.58 47817.79 2015-07-20 09:22:38.000 201 21189.40 124.63 42866.62 47817.82 2015-07-20 09:22:39.000 201 21189.43 124.58 42866.63 47817.84 2015-07-20 09:22:40.000 201 21189.44 124.55 42866.68 47817.89 2015-07-20 09:22:41.000 201 21189.43 124.54 42866.66 47817.92 2015-07-20 09:22:42.000 201 21189.42 124.53 42866.68 47817.96 2015-07-20 09:22:43.000 201 21189.42 124.55 42866.70 47817.98 2015-07-20 09:22:44.000 201 21189.43 124.52 42866.73 47817.98 2015-07-20 09:22:45.000 201 21189.43 124.50 42866.74 47817.99 2015-07-20 09:22:46.000 201 21189.42 124.50 42866.75 47818.00 2015-07-20 09:22:47.000 201 21189.41 124.50 42866.76 47817.99 2015-07-20 09:22:48.000 201 21189.39 124.51 42866.77 47818.02 2015-07-20 09:22:49.000 201 21189.44 124.51 42866.74 47818.00 2015-07-20 09:22:50.000 201 21189.43 124.50 42866.78 47818.02 2015-07-20 09:22:51.000 201 21189.46 124.52 42866.76 47818.00 2015-07-20 09:22:52.000 201 21189.45 124.52 42866.75 47818.01 2015-07-20 09:22:53.000 201 21189.42 124.54 42866.72 47818.00 2015-07-20 09:22:54.000 201 21189.44 124.53 42866.69 47817.99 2015-07-20 09:22:55.000 201 21189.42 124.54 42866.69 47817.94 2015-07-20 09:22:56.000 201 21189.43 124.55 42866.66 47817.94 2015-07-20 09:22:57.000 201 21189.42 124.56 42866.64 47817.93 2015-07-20 09:22:58.000 201 21189.46 124.55 42866.62 47817.92 2015-07-20 09:22:59.000 201 21189.49 124.54 42866.60 47817.90 2015-07-20 09:23:00.000 201 21189.54 124.47 42866.63 47817.93 2015-07-20 09:23:01.000 201 21189.61 124.37 42866.68 47817.96 2015-07-20 09:23:02.000 201 21189.65 124.37 42866.72 47818.03 2015-07-20 09:23:03.000 201 21189.67 124.36 42866.75 47818.07 2015-07-20 09:23:04.000 201 21189.68 124.35 42866.76 47818.07 2015-07-20 09:23:05.000 201 21189.69 124.35 42866.77 47818.09 2015-07-20 09:23:06.000 201 21189.69 124.32 42866.77 47818.13 2015-07-20 09:23:07.000 201 21189.69 124.30 42866.78 47818.14 2015-07-20 09:23:08.000 201 21189.72 124.31 42866.74 47818.12 2015-07-20 09:23:09.000 201 21189.72 124.31 42866.75 47818.11 2015-07-20 09:23:10.000 201 21189.72 124.31 42866.73 47818.12 2015-07-20 09:23:11.000 201 21189.72 124.31 42866.72 47818.09 2015-07-20 09:23:12.000 201 21189.77 124.28 42866.72 47818.14 2015-07-20 09:23:13.000 201 21189.78 124.27 42866.70 47818.09 2015-07-20 09:23:14.000 201 21189.76 124.27 42866.70 47818.13 2015-07-20 09:23:15.000 201 21189.79 124.26 42866.72 47818.12 2015-07-20 09:23:16.000 201 21189.84 124.23 42866.70 47818.13 2015-07-20 09:23:17.000 201 21189.83 124.21 42866.69 47818.13 2015-07-20 09:23:18.000 201 21189.83 124.19 42866.69 47818.14 2015-07-20 09:23:19.000 201 21189.84 124.15 42866.69 47818.15 2015-07-20 09:23:20.000 201 21189.87 124.09 42866.71 47818.15 2015-07-20 09:23:21.000 201 21189.91 124.01 42866.71 47818.17 2015-07-20 09:23:22.000 201 21189.96 123.96 42866.73 47818.21 2015-07-20 09:23:23.000 201 21190.00 123.94 42866.77 47818.26 2015-07-20 09:23:24.000 201 21190.01 123.98 42866.80 47818.29 2015-07-20 09:23:25.000 201 21190.00 123.98 42866.77 47818.33 2015-07-20 09:23:26.000 201 21190.03 123.92 42866.77 47818.32 2015-07-20 09:23:27.000 201 21190.05 123.93 42866.77 47818.33 2015-07-20 09:23:28.000 201 21190.04 123.94 42866.74 47818.32 2015-07-20 09:23:29.000 201 21190.00 123.98 42866.71 47818.30 2015-07-20 09:23:30.000 201 21189.96 124.02 42866.66 47818.24 2015-07-20 09:23:31.000 201 21189.90 124.11 42866.59 47818.20 2015-07-20 09:23:32.000 201 21189.82 124.21 42866.54 47818.11 2015-07-20 09:23:33.000 201 21189.75 124.31 42866.43 47817.99 2015-07-20 09:23:34.000 201 21189.72 124.38 42866.29 47817.86 2015-07-20 09:23:35.000 201 21189.70 124.42 42866.19 47817.73 2015-07-20 09:23:36.000 201 21189.67 124.44 42866.14 47817.63 2015-07-20 09:23:37.000 201 21189.68 124.44 42866.10 47817.56 2015-07-20 09:23:38.000 201 21189.66 124.41 42866.05 47817.52 2015-07-20 09:23:39.000 201 21189.65 124.39 42866.03 47817.48 2015-07-20 09:23:40.000 201 21189.64 124.37 42866.00 47817.44 2015-07-20 09:23:41.000 201 21189.64 124.32 42865.97 47817.45 2015-07-20 09:23:42.000 201 21189.61 124.37 42865.95 47817.43 2015-07-20 09:23:43.000 201 21189.59 124.42 42865.91 47817.40 2015-07-20 09:23:44.000 201 21189.59 124.47 42865.85 47817.35 2015-07-20 09:23:45.000 201 21189.57 124.50 42865.80 47817.25 2015-07-20 09:23:46.000 201 21189.55 124.46 42865.76 47817.23 2015-07-20 09:23:47.000 201 21189.58 124.39 42865.76 47817.20 2015-07-20 09:23:48.000 201 21189.64 124.32 42865.80 47817.19 2015-07-20 09:23:49.000 201 21189.67 124.26 42865.81 47817.25 2015-07-20 09:23:50.000 201 21189.68 124.14 42865.83 47817.27 2015-07-20 09:23:51.000 201 21189.68 124.02 42865.88 47817.31 2015-07-20 09:23:52.000 201 21189.68 123.92 42865.88 47817.33 2015-07-20 09:23:53.000 201 21189.69 123.86 42865.87 47817.32 2015-07-20 09:23:54.000 201 21189.70 123.76 42865.86 47817.36 2015-07-20 09:23:55.000 201 21189.73 123.69 42865.90 47817.34 2015-07-20 09:23:56.000 201 21189.74 123.63 42865.93 47817.37 2015-07-20 09:23:57.000 201 21189.75 123.61 42865.91 47817.39 2015-07-20 09:23:58.000 201 21189.76 123.57 42865.91 47817.39 2015-07-20 09:23:59.000 201 21189.77 123.52 42865.93 47817.39 2015-07-20 09:24:00.000 201 21189.82 123.50 42865.96 47817.42 2015-07-20 09:24:01.000 201 21189.84 123.48 42865.96 47817.45 2015-07-20 09:24:02.000 201 21189.87 123.45 42865.99 47817.48 2015-07-20 09:24:03.000 201 21189.90 123.44 42866.04 47817.52 2015-07-20 09:24:04.000 201 21189.90 123.44 42865.99 47817.53 2015-07-20 09:24:05.000 201 21189.91 123.41 42865.98 47817.53 2015-07-20 09:24:06.000 201 21189.91 123.39 42866.01 47817.54 2015-07-20 09:24:07.000 201 21189.91 123.36 42866.02 47817.53 2015-07-20 09:24:08.000 201 21189.93 123.32 42866.04 47817.56 2015-07-20 09:24:09.000 201 21189.91 123.34 42866.01 47817.55 2015-07-20 09:24:10.000 201 21189.94 123.35 42865.97 47817.53 2015-07-20 09:24:11.000 201 21189.92 123.36 42865.96 47817.52 2015-07-20 09:24:12.000 201 21189.91 123.37 42865.95 47817.49 2015-07-20 09:24:13.000 201 21189.91 123.41 42865.92 47817.49 2015-07-20 09:24:14.000 201 21189.94 123.42 42865.90 47817.49 2015-07-20 09:24:15.000 201 21189.94 123.43 42865.92 47817.46 2015-07-20 09:24:16.000 201 21189.97 123.42 42865.89 47817.46 2015-07-20 09:24:17.000 201 21190.02 123.42 42865.91 47817.48 2015-07-20 09:24:18.000 201 21190.02 123.45 42865.93 47817.51 2015-07-20 09:24:19.000 201 21190.02 123.44 42865.96 47817.52 2015-07-20 09:24:20.000 201 21190.04 123.44 42865.97 47817.56 2015-07-20 09:24:21.000 201 21190.07 123.45 42865.98 47817.55 2015-07-20 09:24:22.000 201 21190.07 123.44 42865.99 47817.59 2015-07-20 09:24:23.000 201 21190.07 123.42 42866.03 47817.60 2015-07-20 09:24:24.000 201 21190.09 123.42 42866.03 47817.62 2015-07-20 09:24:25.000 201 21190.05 123.43 42866.02 47817.62 2015-07-20 09:24:26.000 201 21190.09 123.42 42865.97 47817.62 2015-07-20 09:24:27.000 201 21190.11 123.38 42865.94 47817.61 2015-07-20 09:24:28.000 201 21190.10 123.37 42865.97 47817.60 2015-07-20 09:24:29.000 201 21190.07 123.35 42865.96 47817.62 2015-07-20 09:24:30.000 201 21190.08 123.33 42865.95 47817.62 2015-07-20 09:24:31.000 201 21190.07 123.38 42865.96 47817.63 2015-07-20 09:24:32.000 201 21190.09 123.42 42865.97 47817.64 2015-07-20 09:24:33.000 201 21190.09 123.46 42865.97 47817.62 2015-07-20 09:24:34.000 201 21190.11 123.47 42865.96 47817.64 2015-07-20 09:24:35.000 201 21190.12 123.50 42865.93 47817.61 2015-07-20 09:24:36.000 201 21190.14 123.52 42865.89 47817.59 2015-07-20 09:24:37.000 201 21190.15 123.49 42865.89 47817.58 2015-07-20 09:24:38.000 201 21190.15 123.51 42865.91 47817.58 2015-07-20 09:24:39.000 201 21190.14 123.53 42865.90 47817.58 2015-07-20 09:24:40.000 201 21190.13 123.49 42865.89 47817.57 2015-07-20 09:24:41.000 201 21190.17 123.45 42865.90 47817.56 2015-07-20 09:24:42.000 201 21190.17 123.45 42865.90 47817.58 2015-07-20 09:24:43.000 201 21190.15 123.46 42865.96 47817.57 2015-07-20 09:24:44.000 201 21190.16 123.45 42865.95 47817.59 2015-07-20 09:24:45.000 201 21190.15 123.51 42865.92 47817.62 2015-07-20 09:24:46.000 201 21190.15 123.56 42865.96 47817.61 2015-07-20 09:24:47.000 201 21190.16 123.59 42865.94 47817.61 2015-07-20 09:24:48.000 201 21190.17 123.64 42865.95 47817.63 2015-07-20 09:24:49.000 201 21190.18 123.67 42865.92 47817.63 2015-07-20 09:24:50.000 201 21190.19 123.69 42865.94 47817.64 2015-07-20 09:24:51.000 201 21190.19 123.72 42865.94 47817.63 2015-07-20 09:24:52.000 201 21190.20 123.71 42865.97 47817.64 2015-07-20 09:24:53.000 201 21190.22 123.71 42865.99 47817.65 2015-07-20 09:24:54.000 201 21190.23 123.71 42865.95 47817.65 2015-07-20 09:24:55.000 201 21190.22 123.70 42865.96 47817.65 2015-07-20 09:24:56.000 201 21190.18 123.71 42865.97 47817.64 2015-07-20 09:24:57.000 201 21190.16 123.74 42865.95 47817.63 2015-07-20 09:24:58.000 201 21190.13 123.74 42865.97 47817.61 2015-07-20 09:24:59.000 201 21190.09 123.76 42865.91 47817.63 2015-07-20 09:25:00.000 201 21190.06 123.78 42865.93 47817.59 2015-07-20 09:25:01.000 201 21190.07 123.79 42865.92 47817.57 2015-07-20 09:25:02.000 201 21190.05 123.76 42865.92 47817.54 2015-07-20 09:25:03.000 201 21190.04 123.72 42865.96 47817.58 2015-07-20 09:25:04.000 201 21190.08 123.71 42865.97 47817.60 2015-07-20 09:25:05.000 201 21190.06 123.71 42865.99 47817.61 2015-07-20 09:25:06.000 201 21190.04 123.71 42866.00 47817.64 2015-07-20 09:25:07.000 201 21190.03 123.70 42866.02 47817.66 2015-07-20 09:25:08.000 201 21189.99 123.70 42866.02 47817.63 2015-07-20 09:25:09.000 201 21190.03 123.68 42866.02 47817.63 2015-07-20 09:25:10.000 201 21190.06 123.67 42866.01 47817.63 2015-07-20 09:25:11.000 201 21190.05 123.68 42866.03 47817.65 2015-07-20 09:25:12.000 201 21190.04 123.69 42865.99 47817.63 2015-07-20 09:25:13.000 201 21190.06 123.68 42866.01 47817.62 2015-07-20 09:25:14.000 201 21190.06 123.68 42866.03 47817.63 2015-07-20 09:25:15.000 201 21190.06 123.67 42866.01 47817.62 2015-07-20 09:25:16.000 201 21190.07 123.62 42866.00 47817.62 2015-07-20 09:25:17.000 201 21190.11 123.61 42865.98 47817.64 2015-07-20 09:25:18.000 201 21190.11 123.61 42865.96 47817.65 2015-07-20 09:25:19.000 201 21190.12 123.59 42865.97 47817.62 2015-07-20 09:25:20.000 201 21190.16 123.56 42865.99 47817.64 2015-07-20 09:25:21.000 201 21190.21 123.52 42866.01 47817.67 2015-07-20 09:25:22.000 201 21190.25 123.44 42866.01 47817.68 2015-07-20 09:25:23.000 201 21190.26 123.41 42866.04 47817.71 2015-07-20 09:25:24.000 201 21190.27 123.40 42866.06 47817.75 2015-07-20 09:25:25.000 201 21190.27 123.38 42866.07 47817.79 2015-07-20 09:25:26.000 201 21190.25 123.38 42866.10 47817.80 2015-07-20 09:25:27.000 201 21190.26 123.38 42866.11 47817.81 2015-07-20 09:25:28.000 201 21190.25 123.32 42866.15 47817.82 2015-07-20 09:25:29.000 201 21190.25 123.29 42866.18 47817.86 2015-07-20 09:25:30.000 201 21190.21 123.27 42866.21 47817.85 2015-07-20 09:25:31.000 201 21190.21 123.28 42866.22 47817.88 2015-07-20 09:25:32.000 201 21190.18 123.25 42866.22 47817.88 2015-07-20 09:25:33.000 201 21190.16 123.20 42866.27 47817.91 2015-07-20 09:25:34.000 201 21190.18 123.14 42866.32 47817.93 2015-07-20 09:25:35.000 201 21190.20 123.12 42866.34 47817.95 2015-07-20 09:25:36.000 201 21190.19 123.08 42866.39 47818.00 2015-07-20 09:25:37.000 201 21190.22 123.04 42866.44 47818.02 2015-07-20 09:25:38.000 201 21190.23 123.02 42866.47 47818.05 2015-07-20 09:25:39.000 201 21190.24 123.00 42866.47 47818.11 2015-07-20 09:25:40.000 201 21190.25 123.00 42866.46 47818.10 2015-07-20 09:25:41.000 201 21190.24 123.03 42866.45 47818.09 2015-07-20 09:25:42.000 201 21190.25 123.03 42866.44 47818.13 2015-07-20 09:25:43.000 201 21190.26 123.03 42866.45 47818.11 2015-07-20 09:25:44.000 201 21190.25 123.05 42866.47 47818.10 2015-07-20 09:25:45.000 201 21190.23 123.05 42866.46 47818.10 2015-07-20 09:25:46.000 201 21190.25 123.05 42866.45 47818.10 2015-07-20 09:25:47.000 201 21190.24 123.07 42866.43 47818.06 2015-07-20 09:25:48.000 201 21190.23 123.07 42866.42 47818.07 2015-07-20 09:25:49.000 201 21190.23 123.07 42866.41 47818.05 2015-07-20 09:25:50.000 201 21190.24 123.07 42866.39 47818.03 2015-07-20 09:25:51.000 201 21190.23 123.13 42866.38 47818.03 2015-07-20 09:25:52.000 201 21190.21 123.19 42866.35 47818.03 2015-07-20 09:25:53.000 201 21190.18 123.22 42866.28 47818.00 2015-07-20 09:25:54.000 201 21190.19 123.20 42866.29 47817.93 2015-07-20 09:25:55.000 201 21190.13 123.18 42866.27 47817.90 2015-07-20 09:25:56.000 201 21190.11 123.16 42866.26 47817.88 2015-07-20 09:25:57.000 201 21190.04 123.16 42866.25 47817.87 2015-07-20 09:25:58.000 201 21190.02 123.14 42866.27 47817.84 2015-07-20 09:25:59.000 201 21189.97 123.11 42866.30 47817.83 2015-07-20 09:26:00.000 201 21189.96 123.12 42866.29 47817.80 2015-07-20 09:26:01.000 201 21189.93 123.12 42866.28 47817.81 2015-07-20 09:26:02.000 201 21189.92 123.08 42866.25 47817.81 2015-07-20 09:26:03.000 201 21189.90 123.11 42866.26 47817.81 2015-07-20 09:26:04.000 201 21189.84 123.16 42866.25 47817.76 2015-07-20 09:26:05.000 201 21189.78 123.18 42866.20 47817.72 2015-07-20 09:26:06.000 201 21189.74 123.14 42866.19 47817.67 2015-07-20 09:26:07.000 201 21189.69 123.09 42866.15 47817.62 2015-07-20 09:26:08.000 201 21189.64 123.08 42866.14 47817.59 2015-07-20 09:26:09.000 201 21189.58 123.13 42866.12 47817.56 2015-07-20 09:26:10.000 201 21189.59 123.12 42866.08 47817.51 2015-07-20 09:26:11.000 201 21189.58 123.09 42866.07 47817.50 2015-07-20 09:26:12.000 201 21189.57 123.09 42866.08 47817.48 2015-07-20 09:26:13.000 201 21189.57 123.14 42866.06 47817.48 2015-07-20 09:26:14.000 201 21189.54 123.12 42866.04 47817.46 2015-07-20 09:26:15.000 201 21189.53 123.11 42866.02 47817.42 2015-07-20 09:26:16.000 201 21189.55 123.13 42865.99 47817.42 2015-07-20 09:26:17.000 201 21189.54 123.12 42865.96 47817.38 2015-07-20 09:26:18.000 201 21189.55 123.14 42865.94 47817.36 2015-07-20 09:26:19.000 201 21189.57 123.13 42865.93 47817.32 2015-07-20 09:26:20.000 201 21189.58 123.12 42865.90 47817.31 2015-07-20 09:26:21.000 201 21189.58 123.11 42865.91 47817.29 2015-07-20 09:26:22.000 201 21189.58 123.08 42865.89 47817.29 2015-07-20 09:26:23.000 201 21189.60 123.06 42865.83 47817.27 2015-07-20 09:26:24.000 201 21189.60 123.04 42865.86 47817.28 2015-07-20 09:26:25.000 201 21189.59 123.03 42865.87 47817.25 2015-07-20 09:26:26.000 201 21189.61 122.99 42865.88 47817.28 2015-07-20 09:26:27.000 201 21189.65 122.92 42865.89 47817.30 2015-07-20 09:26:28.000 201 21189.68 122.90 42865.86 47817.34 2015-07-20 09:26:29.000 201 21189.68 122.87 42865.90 47817.32 2015-07-20 09:26:30.000 201 21189.69 122.84 42865.93 47817.37 2015-07-20 09:26:31.000 201 21189.70 122.83 42865.93 47817.36 2015-07-20 09:26:32.000 201 21189.72 122.86 42865.95 47817.38 2015-07-20 09:26:33.000 201 21189.73 122.89 42865.94 47817.39 2015-07-20 09:26:34.000 201 21189.69 122.88 42865.95 47817.40 2015-07-20 09:26:35.000 201 21189.74 122.84 42865.93 47817.40 2015-07-20 09:26:36.000 201 21189.78 122.79 42865.94 47817.41 2015-07-20 09:26:37.000 201 21189.81 122.79 42865.94 47817.40 2015-07-20 09:26:38.000 201 21189.81 122.77 42865.96 47817.46 2015-07-20 09:26:39.000 201 21189.82 122.75 42865.97 47817.46 2015-07-20 09:26:40.000 201 21189.79 122.70 42866.00 47817.44 2015-07-20 09:26:41.000 201 21189.76 122.69 42866.01 47817.48 2015-07-20 09:26:42.000 201 21189.74 122.67 42866.04 47817.47 2015-07-20 09:26:43.000 201 21189.69 122.70 42866.01 47817.47 2015-07-20 09:26:44.000 201 21189.69 122.71 42865.98 47817.47 2015-07-20 09:26:45.000 201 21189.69 122.75 42865.95 47817.46 2015-07-20 09:26:46.000 201 21189.69 122.77 42865.96 47817.42 2015-07-20 09:26:47.000 201 21189.67 122.76 42865.92 47817.42 2015-07-20 09:26:48.000 201 21189.66 122.78 42865.89 47817.39 2015-07-20 09:26:49.000 201 21189.67 122.87 42865.87 47817.38 2015-07-20 09:26:50.000 201 21189.65 122.92 42865.87 47817.36 2015-07-20 09:26:51.000 201 21189.63 122.97 42865.84 47817.32 2015-07-20 09:26:52.000 201 21189.62 122.99 42865.78 47817.26 2015-07-20 09:26:53.000 201 21189.63 123.01 42865.76 47817.21 2015-07-20 09:26:54.000 201 21189.61 123.03 42865.71 47817.16 2015-07-20 09:26:55.000 201 21189.61 123.04 42865.67 47817.15 2015-07-20 09:26:56.000 201 21189.60 123.10 42865.66 47817.12 2015-07-20 09:26:57.000 201 21189.61 123.13 42865.62 47817.12 2015-07-20 09:26:58.000 201 21189.57 123.16 42865.58 47817.04 2015-07-20 09:26:59.000 201 21189.49 123.19 42865.53 47817.02 2015-07-20 09:27:00.000 201 21189.47 123.24 42865.51 47816.97 2015-07-20 09:27:01.000 201 21189.48 123.27 42865.46 47816.93 2015-07-20 09:27:02.000 201 21189.44 123.27 42865.43 47816.86 2015-07-20 09:27:03.000 201 21189.44 123.31 42865.41 47816.83 2015-07-20 09:27:04.000 201 21189.41 123.35 42865.41 47816.78 2015-07-20 09:27:05.000 201 21189.35 123.42 42865.38 47816.77 2015-07-20 09:27:06.000 201 21189.32 123.43 42865.34 47816.73 2015-07-20 09:27:07.000 201 21189.30 123.40 42865.37 47816.68 2015-07-20 09:27:08.000 201 21189.32 123.35 42865.38 47816.68 2015-07-20 09:27:09.000 201 21189.33 123.32 42865.42 47816.71 2015-07-20 09:27:10.000 201 21189.32 123.30 42865.43 47816.71 2015-07-20 09:27:11.000 201 21189.29 123.30 42865.46 47816.77 2015-07-20 09:27:12.000 201 21189.32 123.31 42865.50 47816.79 2015-07-20 09:27:13.000 201 21189.32 123.29 42865.50 47816.81 2015-07-20 09:27:14.000 201 21189.33 123.29 42865.48 47816.80 2015-07-20 09:27:15.000 201 21189.33 123.32 42865.48 47816.80 2015-07-20 09:27:16.000 201 21189.36 123.29 42865.49 47816.83 2015-07-20 09:27:17.000 201 21189.40 123.30 42865.53 47816.83 2015-07-20 09:27:18.000 201 21189.38 123.29 42865.53 47816.82 2015-07-20 09:27:19.000 201 21189.40 123.27 42865.53 47816.89 2015-07-20 09:27:20.000 201 21189.39 123.25 42865.53 47816.88 2015-07-20 09:27:21.000 201 21189.40 123.27 42865.55 47816.88 2015-07-20 09:27:22.000 201 21189.41 123.28 42865.55 47816.92 2015-07-20 09:27:23.000 201 21189.41 123.25 42865.54 47816.93 2015-07-20 09:27:24.000 201 21189.42 123.26 42865.59 47816.95 2015-07-20 09:27:25.000 201 21189.42 123.28 42865.61 47816.96 2015-07-20 09:27:26.000 201 21189.38 123.31 42865.62 47816.94 2015-07-20 09:27:27.000 201 21189.29 123.44 42865.62 47816.91 2015-07-20 09:27:28.000 201 21189.23 123.54 42865.56 47816.90 2015-07-20 09:27:29.000 201 21189.19 123.59 42865.47 47816.83 2015-07-20 09:27:30.000 201 21189.11 123.70 42865.42 47816.75 2015-07-20 09:27:31.000 201 21189.01 123.83 42865.33 47816.65 2015-07-20 09:27:32.000 201 21188.98 123.85 42865.27 47816.55 2015-07-20 09:27:33.000 201 21188.98 123.83 42865.23 47816.47 2015-07-20 09:27:34.000 201 21188.96 123.77 42865.23 47816.42 2015-07-20 09:27:35.000 201 21188.99 123.72 42865.24 47816.46 2015-07-20 09:27:36.000 201 21189.02 123.68 42865.28 47816.45 2015-07-20 09:27:37.000 201 21189.02 123.64 42865.30 47816.46 2015-07-20 09:27:38.000 201 21188.99 123.64 42865.32 47816.48 2015-07-20 09:27:39.000 201 21188.95 123.58 42865.29 47816.50 2015-07-20 09:27:40.000 201 21188.92 123.51 42865.29 47816.45 2015-07-20 09:27:41.000 201 21188.91 123.48 42865.22 47816.45 2015-07-20 09:27:42.000 201 21188.87 123.47 42865.17 47816.38 2015-07-20 09:27:43.000 201 21188.83 123.49 42865.11 47816.31 2015-07-20 09:27:44.000 201 21188.80 123.54 42865.03 47816.25 2015-07-20 09:27:45.000 201 21188.79 123.56 42864.98 47816.17 2015-07-20 09:27:46.000 201 21188.84 123.56 42864.91 47816.12 2015-07-20 09:27:47.000 201 21188.83 123.66 42864.85 47816.07 2015-07-20 09:27:48.000 201 21188.83 123.76 42864.75 47816.00 2015-07-20 09:27:49.000 201 21188.84 123.81 42864.69 47815.96 2015-07-20 09:27:50.000 201 21188.84 123.84 42864.58 47815.88 2015-07-20 09:27:51.000 201 21188.82 123.82 42864.57 47815.80 2015-07-20 09:27:52.000 201 21188.79 123.86 42864.53 47815.77 2015-07-20 09:27:53.000 201 21188.74 123.95 42864.47 47815.70 2015-07-20 09:27:54.000 201 21188.70 123.98 42864.38 47815.63 2015-07-20 09:27:55.000 201 21188.68 124.03 42864.33 47815.58 2015-07-20 09:27:56.000 201 21188.64 124.09 42864.26 47815.47 2015-07-20 09:27:57.000 201 21188.59 124.15 42864.19 47815.43 2015-07-20 09:27:58.000 201 21188.53 124.17 42864.15 47815.35 2015-07-20 09:27:59.000 201 21188.49 124.20 42864.11 47815.29 2015-07-20 09:28:00.000 201 21188.46 124.21 42864.05 47815.24 2015-07-20 09:28:01.000 201 21188.37 124.24 42864.06 47815.18 2015-07-20 09:28:02.000 201 21188.40 124.24 42864.04 47815.14 2015-07-20 09:28:03.000 201 21188.40 124.22 42864.01 47815.12 2015-07-20 09:28:04.000 201 21188.43 124.23 42864.03 47815.12 2015-07-20 09:28:05.000 201 21188.48 124.20 42864.03 47815.11 2015-07-20 09:28:06.000 201 21188.50 124.15 42864.06 47815.14 2015-07-20 09:28:07.000 201 21188.52 124.03 42864.09 47815.17 2015-07-20 09:28:08.000 201 21188.59 123.95 42864.14 47815.23 2015-07-20 09:28:09.000 201 21188.59 123.91 42864.19 47815.28 2015-07-20 09:28:10.000 201 21188.54 123.92 42864.20 47815.33 2015-07-20 09:28:11.000 201 21188.52 123.91 42864.25 47815.33 2015-07-20 09:28:12.000 201 21188.55 123.86 42864.28 47815.35 2015-07-20 09:28:13.000 201 21188.54 123.85 42864.28 47815.37 2015-07-20 09:28:14.000 201 21188.56 123.86 42864.28 47815.40 2015-07-20 09:28:15.000 201 21188.54 123.84 42864.28 47815.41 2015-07-20 09:28:16.000 201 21188.57 123.78 42864.29 47815.40 2015-07-20 09:28:17.000 201 21188.62 123.66 42864.34 47815.43 2015-07-20 09:28:18.000 201 21188.68 123.54 42864.40 47815.51 2015-07-20 09:28:19.000 201 21188.75 123.45 42864.46 47815.59 2015-07-20 09:28:20.000 201 21188.81 123.37 42864.56 47815.69 2015-07-20 09:28:21.000 201 21188.84 123.31 42864.66 47815.78 2015-07-20 09:28:22.000 201 21188.88 123.32 42864.72 47815.87 2015-07-20 09:28:23.000 201 21188.87 123.33 42864.77 47815.95 2015-07-20 09:28:24.000 201 21188.87 123.39 42864.81 47815.98 2015-07-20 09:28:25.000 201 21188.88 123.40 42864.83 47815.99 2015-07-20 09:28:26.000 201 21188.92 123.41 42864.82 47816.04 2015-07-20 09:28:27.000 201 21188.93 123.42 42864.87 47816.06 2015-07-20 09:28:28.000 201 21188.96 123.42 42864.89 47816.08 2015-07-20 09:28:29.000 201 21189.00 123.43 42864.91 47816.13 2015-07-20 09:28:30.000 201 21189.05 123.42 42864.95 47816.17 2015-07-20 09:28:31.000 201 21189.05 123.45 42865.02 47816.21 2015-07-20 09:28:32.000 201 21189.05 123.47 42865.05 47816.22 2015-07-20 09:28:33.000 201 21189.04 123.48 42865.04 47816.26 2015-07-20 09:28:34.000 201 21189.04 123.51 42865.05 47816.30 2015-07-20 09:28:35.000 201 21189.04 123.49 42865.06 47816.30 2015-07-20 09:28:36.000 201 21189.03 123.52 42865.10 47816.31 2015-07-20 09:28:37.000 201 21189.03 123.55 42865.11 47816.34 2015-07-20 09:28:38.000 201 21189.02 123.55 42865.10 47816.33 2015-07-20 09:28:39.000 201 21188.98 123.55 42865.12 47816.34 2015-07-20 09:28:40.000 201 21188.97 123.53 42865.13 47816.32 2015-07-20 09:28:41.000 201 21188.96 123.52 42865.11 47816.32 2015-07-20 09:28:42.000 201 21188.95 123.50 42865.14 47816.32 2015-07-20 09:28:43.000 201 21188.94 123.51 42865.11 47816.31 2015-07-20 09:28:44.000 201 21188.95 123.55 42865.13 47816.34 2015-07-20 09:28:45.000 201 21188.96 123.55 42865.13 47816.32 2015-07-20 09:28:46.000 201 21188.94 123.57 42865.10 47816.32 2015-07-20 09:28:47.000 201 21188.91 123.59 42865.09 47816.29 2015-07-20 09:28:48.000 201 21188.94 123.58 42865.11 47816.28 2015-07-20 09:28:49.000 201 21188.94 123.56 42865.11 47816.30 2015-07-20 09:28:50.000 201 21188.88 123.58 42865.07 47816.27 2015-07-20 09:28:51.000 201 21188.89 123.57 42865.10 47816.28 2015-07-20 09:28:52.000 201 21188.91 123.55 42865.12 47816.30 2015-07-20 09:28:53.000 201 21188.91 123.55 42865.10 47816.31 2015-07-20 09:28:54.000 201 21188.88 123.59 42865.09 47816.31 2015-07-20 09:28:55.000 201 21188.85 123.62 42865.08 47816.30 2015-07-20 09:28:56.000 201 21188.89 123.65 42865.05 47816.28 2015-07-20 09:28:57.000 201 21188.88 123.65 42865.01 47816.24 2015-07-20 09:28:58.000 201 21188.89 123.65 42864.99 47816.21 2015-07-20 09:28:59.000 201 21188.89 123.63 42865.01 47816.20 2015-07-20 09:29:00.000 201 21188.93 123.61 42865.00 47816.24 2015-07-20 09:29:01.000 201 21189.00 123.59 42865.00 47816.25 2015-07-20 09:29:02.000 201 21189.00 123.57 42865.02 47816.25 2015-07-20 09:29:03.000 201 21189.01 123.54 42865.02 47816.26 2015-07-20 09:29:04.000 201 21189.03 123.51 42865.00 47816.25 2015-07-20 09:29:05.000 201 21189.08 123.48 42864.98 47816.25 2015-07-20 09:29:06.000 201 21189.15 123.43 42864.98 47816.27 2015-07-20 09:29:07.000 201 21189.24 123.37 42865.01 47816.31 2015-07-20 09:29:08.000 201 21189.35 123.31 42865.02 47816.36 2015-07-20 09:29:09.000 201 21189.42 123.27 42865.06 47816.46 2015-07-20 09:29:10.000 201 21189.44 123.26 42865.05 47816.48 2015-07-20 09:29:11.000 201 21189.44 123.25 42865.07 47816.49 2015-07-20 09:29:12.000 201 21189.44 123.25 42865.08 47816.52 2015-07-20 09:29:13.000 201 21189.49 123.21 42865.08 47816.51 2015-07-20 09:29:14.000 201 21189.56 123.16 42865.08 47816.54 2015-07-20 09:29:15.000 201 21189.62 123.13 42865.08 47816.55 2015-07-20 09:29:16.000 201 21189.64 123.07 42865.10 47816.59 2015-07-20 09:29:17.000 201 21189.67 123.00 42865.13 47816.61 2015-07-20 09:29:18.000 201 21189.72 122.92 42865.14 47816.63 2015-07-20 09:29:19.000 201 21189.73 122.85 42865.17 47816.68 2015-07-20 09:29:20.000 201 21189.75 122.78 42865.17 47816.71 2015-07-20 09:29:21.000 201 21189.78 122.74 42865.19 47816.72 2015-07-20 09:29:22.000 201 21189.79 122.68 42865.19 47816.73 2015-07-20 09:29:23.000 201 21189.79 122.65 42865.20 47816.74 2015-07-20 09:29:24.000 201 21189.76 122.63 42865.19 47816.77 2015-07-20 09:29:25.000 201 21189.71 122.66 42865.20 47816.76 2015-07-20 09:29:26.000 201 21189.71 122.67 42865.19 47816.73 2015-07-20 09:29:27.000 201 21189.69 122.68 42865.18 47816.69 2015-07-20 09:29:28.000 201 21189.70 122.68 42865.17 47816.69 2015-07-20 09:29:29.000 201 21189.69 122.66 42865.17 47816.67 2015-07-20 09:29:30.000 201 21189.63 122.65 42865.19 47816.69 2015-07-20 09:29:31.000 201 21189.58 122.63 42865.24 47816.70 2015-07-20 09:29:32.000 201 21189.53 122.63 42865.23 47816.68 2015-07-20 09:29:33.000 201 21189.51 122.66 42865.20 47816.65 2015-07-20 09:29:34.000 201 21189.46 122.69 42865.24 47816.66 2015-07-20 09:29:35.000 201 21189.40 122.69 42865.21 47816.62 2015-07-20 09:29:36.000 201 21189.33 122.72 42865.20 47816.58 2015-07-20 09:29:37.000 201 21189.24 122.75 42865.16 47816.55 2015-07-20 09:29:38.000 201 21189.15 122.81 42865.18 47816.50 2015-07-20 09:29:39.000 201 21189.05 122.88 42865.12 47816.44 2015-07-20 09:29:40.000 201 21188.98 122.94 42865.11 47816.39 2015-07-20 09:29:41.000 201 21188.90 122.99 42865.10 47816.31 2015-07-20 09:29:42.000 201 21188.84 123.01 42865.06 47816.27 2015-07-20 09:29:43.000 201 21188.76 123.05 42865.05 47816.22 2015-07-20 09:29:44.000 201 21188.74 123.12 42865.02 47816.16 2015-07-20 09:29:45.000 201 21188.73 123.19 42865.01 47816.13 2015-07-20 09:29:46.000 201 21188.72 123.21 42864.98 47816.10 2015-07-20 09:29:47.000 201 21188.68 123.22 42864.99 47816.09 2015-07-20 09:29:48.000 201 21188.67 123.22 42864.99 47816.06 2015-07-20 09:29:49.000 201 21188.65 123.21 42864.98 47816.07 2015-07-20 09:29:50.000 201 21188.65 123.20 42864.99 47816.08 2015-07-20 09:29:51.000 201 21188.70 123.17 42865.02 47816.08 2015-07-20 09:29:52.000 201 21188.69 123.15 42865.05 47816.09 2015-07-20 09:29:53.000 201 21188.69 123.13 42865.07 47816.14 2015-07-20 09:29:54.000 201 21188.71 123.13 42865.09 47816.17 2015-07-20 09:29:55.000 201 21188.71 123.15 42865.09 47816.18 2015-07-20 09:29:56.000 201 21188.69 123.13 42865.10 47816.20 2015-07-20 09:29:57.000 201 21188.71 123.12 42865.08 47816.19 2015-07-20 09:29:58.000 201 21188.74 123.08 42865.09 47816.20 2015-07-20 09:29:59.000 201 21188.74 123.06 42865.12 47816.20 2015-07-20 09:30:00.000 201 21188.73 123.04 42865.11 47816.24 2015-07-20 09:30:01.000 201 21188.72 123.04 42865.13 47816.24 2015-07-20 09:30:02.000 201 21188.73 123.04 42865.09 47816.23 2015-07-20 09:30:03.000 201 21188.73 123.03 42865.07 47816.21 2015-07-20 09:30:04.000 201 21188.76 123.00 42865.07 47816.19 2015-07-20 09:30:05.000 201 21188.79 122.96 42865.09 47816.20 2015-07-20 09:30:06.000 201 21188.82 122.91 42865.07 47816.23 2015-07-20 09:30:07.000 201 21188.82 122.94 42865.08 47816.22 2015-07-20 09:30:08.000 201 21188.83 123.02 42865.01 47816.24 2015-07-20 09:30:09.000 201 21188.82 123.02 42864.97 47816.20 2015-07-20 09:30:10.000 201 21188.82 123.02 42864.95 47816.15 2015-07-20 09:30:11.000 201 21188.77 123.03 42864.96 47816.11 2015-07-20 09:30:12.000 201 21188.80 123.03 42864.95 47816.11 2015-07-20 09:30:13.000 201 21188.83 123.02 42864.89 47816.08 2015-07-20 09:30:14.000 201 21188.83 122.99 42864.91 47816.08 2015-07-20 09:30:15.000 201 21188.84 123.01 42864.93 47816.07 2015-07-20 09:30:16.000 201 21188.82 123.03 42864.90 47816.06 2015-07-20 09:30:17.000 201 21188.80 123.02 42864.87 47816.06 2015-07-20 09:30:18.000 201 21188.77 123.03 42864.85 47816.04 2015-07-20 09:30:19.000 201 21188.75 123.03 42864.83 47816.00 2015-07-20 09:30:20.000 201 21188.74 123.03 42864.82 47816.00 2015-07-20 09:30:21.000 201 21188.73 123.06 42864.84 47815.97 2015-07-20 09:30:22.000 201 21188.75 123.09 42864.82 47816.00 2015-07-20 09:30:23.000 201 21188.76 123.12 42864.81 47815.96 2015-07-20 09:30:24.000 201 21188.76 123.11 42864.81 47815.96 2015-07-20 09:30:25.000 201 21188.76 123.13 42864.82 47815.95 2015-07-20 09:30:26.000 201 21188.76 123.12 42864.81 47815.96 2015-07-20 09:30:27.000 201 21188.77 123.10 42864.82 47815.95 2015-07-20 09:30:28.000 201 21188.76 123.09 42864.80 47815.96 2015-07-20 09:30:29.000 201 21188.74 123.10 42864.79 47815.95 2015-07-20 09:30:30.000 201 21188.76 123.10 42864.76 47815.94 2015-07-20 09:30:31.000 201 21188.77 123.13 42864.78 47815.94 2015-07-20 09:30:32.000 201 21188.74 123.14 42864.76 47815.89 2015-07-20 09:30:33.000 201 21188.70 123.18 42864.71 47815.88 2015-07-20 09:30:34.000 201 21188.71 123.16 42864.68 47815.86 2015-07-20 09:30:35.000 201 21188.69 123.19 42864.68 47815.85 2015-07-20 09:30:36.000 201 21188.70 123.20 42864.68 47815.85 2015-07-20 09:30:37.000 201 21188.74 123.18 42864.69 47815.84 2015-07-20 09:30:38.000 201 21188.75 123.18 42864.66 47815.85 2015-07-20 09:30:39.000 201 21188.77 123.18 42864.65 47815.82 2015-07-20 09:30:40.000 201 21188.82 123.13 42864.65 47815.85 2015-07-20 09:30:41.000 201 21188.86 123.11 42864.66 47815.87 2015-07-20 09:30:42.000 201 21188.91 123.11 42864.65 47815.87 2015-07-20 09:30:43.000 201 21188.93 123.07 42864.66 47815.90 2015-07-20 09:30:44.000 201 21188.97 123.00 42864.67 47815.90 2015-07-20 09:30:45.000 201 21189.03 122.96 42864.67 47815.94 2015-07-20 09:30:46.000 201 21189.08 122.92 42864.70 47815.99 2015-07-20 09:30:47.000 201 21189.13 122.87 42864.75 47816.03 2015-07-20 09:30:48.000 201 21189.16 122.82 42864.80 47816.08 2015-07-20 09:30:49.000 201 21189.18 122.81 42864.82 47816.13 2015-07-20 09:30:50.000 201 21189.21 122.82 42864.82 47816.17 2015-07-20 09:30:51.000 201 21189.23 122.84 42864.81 47816.17 2015-07-20 09:30:52.000 201 21189.26 122.86 42864.83 47816.18 2015-07-20 09:30:53.000 201 21189.27 122.85 42864.84 47816.20 2015-07-20 09:30:54.000 201 21189.29 122.83 42864.83 47816.19 2015-07-20 09:30:55.000 201 21189.33 122.83 42864.83 47816.21 2015-07-20 09:30:56.000 201 21189.34 122.78 42864.85 47816.25 2015-07-20 09:30:57.000 201 21189.35 122.72 42864.85 47816.24 2015-07-20 09:30:58.000 201 21189.34 122.69 42864.82 47816.25 2015-07-20 09:30:59.000 201 21189.31 122.69 42864.87 47816.25 2015-07-20 09:31:00.000 201 21189.33 122.64 42864.89 47816.27 2015-07-20 09:31:01.000 201 21189.37 122.60 42864.87 47816.29 2015-07-20 09:31:02.000 201 21189.36 122.59 42864.93 47816.29 2015-07-20 09:31:03.000 201 21189.38 122.60 42864.93 47816.31 2015-07-20 09:31:04.000 201 21189.35 122.61 42864.91 47816.32 2015-07-20 09:31:05.000 201 21189.31 122.65 42864.93 47816.31 2015-07-20 09:31:06.000 201 21189.31 122.65 42864.90 47816.30 2015-07-20 09:31:07.000 201 21189.31 122.67 42864.91 47816.28 2015-07-20 09:31:08.000 201 21189.31 122.70 42864.88 47816.27 2015-07-20 09:31:09.000 201 21189.24 122.71 42864.86 47816.26 2015-07-20 09:31:10.000 201 21189.24 122.71 42864.90 47816.24 2015-07-20 09:31:11.000 201 21189.18 122.76 42864.88 47816.23 2015-07-20 09:31:12.000 201 21189.12 122.77 42864.86 47816.19 2015-07-20 09:31:13.000 201 21189.10 122.80 42864.83 47816.18 2015-07-20 09:31:14.000 201 21189.07 122.86 42864.81 47816.13 2015-07-20 09:31:15.000 201 21188.99 122.90 42864.79 47816.12 2015-07-20 09:31:16.000 201 21188.91 122.96 42864.77 47816.07 2015-07-20 09:31:17.000 201 21188.83 123.00 42864.76 47816.03 2015-07-20 09:31:18.000 201 21188.83 123.05 42864.74 47815.98 2015-07-20 09:31:19.000 201 21188.73 123.11 42864.75 47815.94 2015-07-20 09:31:20.000 201 21188.68 123.15 42864.69 47815.90 2015-07-20 09:31:21.000 201 21188.66 123.23 42864.66 47815.84 2015-07-20 09:31:22.000 201 21188.61 123.27 42864.63 47815.79 2015-07-20 09:31:23.000 201 21188.55 123.35 42864.63 47815.76 2015-07-20 09:31:24.000 201 21188.48 123.45 42864.58 47815.67 2015-07-20 09:31:25.000 201 21188.50 123.54 42864.51 47815.62 2015-07-20 09:31:26.000 201 21188.50 123.59 42864.46 47815.54 2015-07-20 09:31:27.000 201 21188.48 123.60 42864.41 47815.49 2015-07-20 09:31:28.000 201 21188.49 123.55 42864.41 47815.48 2015-07-20 09:31:29.000 201 21188.53 123.50 42864.41 47815.48 2015-07-20 09:31:30.000 201 21188.55 123.44 42864.40 47815.50 2015-07-20 09:31:31.000 201 21188.53 123.38 42864.40 47815.50 2015-07-20 09:31:32.000 201 21188.54 123.38 42864.46 47815.50 2015-07-20 09:31:33.000 201 21188.60 123.38 42864.48 47815.54 2015-07-20 09:31:34.000 201 21188.68 123.36 42864.45 47815.56 2015-07-20 09:31:35.000 201 21188.76 123.33 42864.44 47815.59 2015-07-20 09:31:36.000 201 21188.83 123.28 42864.48 47815.62 2015-07-20 09:31:37.000 201 21188.85 123.21 42864.50 47815.69 2015-07-20 09:31:38.000 201 21188.87 123.18 42864.50 47815.71 2015-07-20 09:31:39.000 201 21188.88 123.13 42864.54 47815.77 2015-07-20 09:31:40.000 201 21188.89 123.14 42864.57 47815.80 2015-07-20 09:31:41.000 201 21188.91 123.12 42864.58 47815.81 2015-07-20 09:31:42.000 201 21188.94 123.11 42864.59 47815.85 2015-07-20 09:31:43.000 201 21188.99 123.09 42864.63 47815.85 2015-07-20 09:31:44.000 201 21188.99 123.05 42864.62 47815.84 2015-07-20 09:31:45.000 201 21188.98 123.00 42864.63 47815.87 2015-07-20 09:31:46.000 201 21188.97 122.98 42864.66 47815.91 2015-07-20 09:31:47.000 201 21188.96 122.95 42864.68 47815.92 2015-07-20 09:31:48.000 201 21188.97 122.93 42864.70 47815.94 2015-07-20 09:31:49.000 201 21188.96 122.92 42864.68 47815.97 2015-07-20 09:31:50.000 201 21188.92 122.87 42864.70 47815.96 2015-07-20 09:31:51.000 201 21188.94 122.84 42864.69 47815.96 2015-07-20 09:31:52.000 201 21188.91 122.85 42864.67 47815.93 2015-07-20 09:31:53.000 201 21188.92 122.84 42864.65 47815.91 2015-07-20 09:31:54.000 201 21188.90 122.79 42864.65 47815.89 2015-07-20 09:31:55.000 201 21188.82 122.78 42864.63 47815.84 2015-07-20 09:31:56.000 201 21188.76 122.81 42864.57 47815.79 2015-07-20 09:31:57.000 201 21188.69 122.85 42864.56 47815.77 2015-07-20 09:31:58.000 201 21188.64 122.87 42864.53 47815.68 2015-07-20 09:31:59.000 201 21188.62 122.89 42864.51 47815.65 2015-07-20 09:32:00.000 201 21188.62 122.90 42864.47 47815.61 2015-07-20 09:32:01.000 201 21188.63 122.94 42864.45 47815.62 2015-07-20 09:32:02.000 201 21188.61 122.95 42864.45 47815.61 2015-07-20 09:32:03.000 201 21188.57 122.98 42864.42 47815.58 2015-07-20 09:32:04.000 201 21188.53 123.01 42864.43 47815.54 2015-07-20 09:32:05.000 201 21188.50 123.05 42864.40 47815.52 2015-07-20 09:32:06.000 201 21188.48 123.05 42864.39 47815.48 2015-07-20 09:32:07.000 201 21188.43 123.04 42864.37 47815.45 2015-07-20 09:32:08.000 201 21188.42 123.02 42864.37 47815.44 2015-07-20 09:32:09.000 201 21188.44 123.02 42864.40 47815.46 2015-07-20 09:32:10.000 201 21188.45 123.03 42864.44 47815.46 2015-07-20 09:32:11.000 201 21188.49 123.01 42864.45 47815.48 2015-07-20 09:32:12.000 201 21188.46 123.01 42864.47 47815.52 2015-07-20 09:32:13.000 201 21188.46 123.02 42864.48 47815.54 2015-07-20 09:32:14.000 201 21188.48 123.00 42864.50 47815.52 2015-07-20 09:32:15.000 201 21188.47 122.99 42864.50 47815.56 2015-07-20 09:32:16.000 201 21188.47 122.97 42864.54 47815.56 2015-07-20 09:32:17.000 201 21188.45 122.97 42864.53 47815.56 2015-07-20 09:32:18.000 201 21188.44 122.95 42864.53 47815.54 2015-07-20 09:32:19.000 201 21188.40 122.94 42864.50 47815.52 2015-07-20 09:32:20.000 201 21188.41 122.93 42864.48 47815.51 2015-07-20 09:32:21.000 201 21188.40 122.94 42864.46 47815.47 2015-07-20 09:32:22.000 201 21188.40 122.93 42864.42 47815.45 2015-07-20 09:32:23.000 201 21188.40 122.94 42864.41 47815.44 2015-07-20 09:32:24.000 201 21188.38 122.94 42864.43 47815.43 2015-07-20 09:32:25.000 201 21188.41 122.92 42864.39 47815.43 2015-07-20 09:32:26.000 201 21188.44 122.92 42864.37 47815.41 2015-07-20 09:32:27.000 201 21188.48 122.92 42864.40 47815.42 2015-07-20 09:32:28.000 201 21188.52 122.92 42864.40 47815.45 2015-07-20 09:32:29.000 201 21188.58 122.89 42864.38 47815.46 2015-07-20 09:32:30.000 201 21188.63 122.87 42864.37 47815.46 2015-07-20 09:32:31.000 201 21188.67 122.83 42864.40 47815.50 2015-07-20 09:32:32.000 201 21188.73 122.80 42864.40 47815.53 2015-07-20 09:32:33.000 201 21188.76 122.77 42864.43 47815.57 2015-07-20 09:32:34.000 201 21188.81 122.74 42864.45 47815.59 2015-07-20 09:32:35.000 201 21188.85 122.71 42864.45 47815.62 2015-07-20 09:32:36.000 201 21188.89 122.68 42864.45 47815.65 2015-07-20 09:32:37.000 201 21188.92 122.64 42864.48 47815.70 2015-07-20 09:32:38.000 201 21188.93 122.62 42864.49 47815.72 2015-07-20 09:32:39.000 201 21188.97 122.64 42864.51 47815.74 2015-07-20 09:32:40.000 201 21189.00 122.64 42864.52 47815.76 2015-07-20 09:32:41.000 201 21189.03 122.65 42864.50 47815.78 2015-07-20 09:32:42.000 201 21189.02 122.66 42864.49 47815.75 2015-07-20 09:32:43.000 201 21189.02 122.61 42864.50 47815.77 2015-07-20 09:32:44.000 201 21188.98 122.61 42864.51 47815.76 2015-07-20 09:32:45.000 201 21188.96 122.61 42864.47 47815.77 2015-07-20 09:32:46.000 201 21188.96 122.64 42864.46 47815.76 2015-07-20 09:32:47.000 201 21188.92 122.68 42864.46 47815.73 2015-07-20 09:32:48.000 201 21188.90 122.67 42864.46 47815.71 2015-07-20 09:32:49.000 201 21188.89 122.66 42864.44 47815.70 2015-07-20 09:32:50.000 201 21188.86 122.67 42864.43 47815.68 2015-07-20 09:32:51.000 201 21188.83 122.69 42864.44 47815.66 2015-07-20 09:32:52.000 201 21188.77 122.70 42864.43 47815.65 2015-07-20 09:32:53.000 201 21188.73 122.74 42864.38 47815.58 2015-07-20 09:32:54.000 201 21188.67 122.77 42864.32 47815.54 2015-07-20 09:32:55.000 201 21188.63 122.79 42864.31 47815.51 2015-07-20 09:32:56.000 201 21188.56 122.84 42864.30 47815.47 2015-07-20 09:32:57.000 201 21188.50 122.86 42864.30 47815.43 2015-07-20 09:32:58.000 201 21188.47 122.88 42864.30 47815.39 2015-07-20 09:32:59.000 201 21188.45 122.90 42864.30 47815.38 2015-07-20 09:33:00.000 201 21188.42 122.93 42864.31 47815.38 2015-07-20 09:33:01.000 201 21188.39 122.97 42864.32 47815.35 2015-07-20 09:33:02.000 201 21188.36 122.99 42864.34 47815.34 2015-07-20 09:33:03.000 201 21188.33 123.02 42864.33 47815.33 2015-07-20 09:33:04.000 201 21188.30 123.06 42864.35 47815.32 2015-07-20 09:33:05.000 201 21188.27 123.12 42864.29 47815.29 2015-07-20 09:33:06.000 201 21188.27 123.17 42864.30 47815.28 2015-07-20 09:33:07.000 201 21188.27 123.22 42864.29 47815.28 2015-07-20 09:33:08.000 201 21188.27 123.25 42864.28 47815.24 2015-07-20 09:33:09.000 201 21188.24 123.27 42864.28 47815.26 2015-07-20 09:33:10.000 201 21188.26 123.28 42864.29 47815.22 2015-07-20 09:33:11.000 201 21188.24 123.30 42864.27 47815.23 2015-07-20 09:33:12.000 201 21188.24 123.28 42864.28 47815.22 2015-07-20 09:33:13.000 201 21188.22 123.33 42864.26 47815.24 2015-07-20 09:33:14.000 201 21188.23 123.37 42864.25 47815.22 2015-07-20 09:33:15.000 201 21188.21 123.40 42864.22 47815.22 2015-07-20 09:33:16.000 201 21188.21 123.42 42864.21 47815.19 2015-07-20 09:33:17.000 201 21188.21 123.43 42864.20 47815.17 2015-07-20 09:33:18.000 201 21188.16 123.43 42864.19 47815.15 2015-07-20 09:33:19.000 201 21188.15 123.43 42864.18 47815.14 2015-07-20 09:33:20.000 201 21188.15 123.44 42864.16 47815.11 2015-07-20 09:33:21.000 201 21188.14 123.45 42864.14 47815.08 2015-07-20 09:33:22.000 201 21188.14 123.44 42864.14 47815.07 2015-07-20 09:33:23.000 201 21188.12 123.45 42864.14 47815.05 2015-07-20 09:33:24.000 201 21188.08 123.46 42864.13 47815.04 2015-07-20 09:33:25.000 201 21188.02 123.49 42864.10 47814.98 2015-07-20 09:33:26.000 201 21188.00 123.53 42864.12 47814.99 2015-07-20 09:33:27.000 201 21188.00 123.52 42864.09 47814.98 2015-07-20 09:33:28.000 201 21188.00 123.51 42864.09 47814.95 2015-07-20 09:33:29.000 201 21188.02 123.50 42864.05 47814.92 2015-07-20 09:33:30.000 201 21188.04 123.44 42864.05 47814.93 2015-07-20 09:33:31.000 201 21188.01 123.41 42864.06 47814.93 2015-07-20 09:33:32.000 201 21187.99 123.42 42864.05 47814.93 2015-07-20 09:33:33.000 201 21187.96 123.44 42864.06 47814.93 2015-07-20 09:33:34.000 201 21187.95 123.42 42864.03 47814.92 2015-07-20 09:33:35.000 201 21187.92 123.42 42864.01 47814.90 2015-07-20 09:33:36.000 201 21187.91 123.44 42864.00 47814.89 2015-07-20 09:33:37.000 201 21187.92 123.44 42863.98 47814.87 2015-07-20 09:33:38.000 201 21187.92 123.47 42863.98 47814.84 2015-07-20 09:33:39.000 201 21187.93 123.44 42863.98 47814.83 2015-07-20 09:33:40.000 201 21187.96 123.42 42863.98 47814.86 2015-07-20 09:33:41.000 201 21187.95 123.40 42863.98 47814.85 2015-07-20 09:33:42.000 201 21187.96 123.36 42864.01 47814.89 2015-07-20 09:33:43.000 201 21187.97 123.34 42864.03 47814.90 2015-07-20 09:33:44.000 201 21187.92 123.33 42864.07 47814.91 2015-07-20 09:33:45.000 201 21187.89 123.28 42864.11 47814.92 2015-07-20 09:33:46.000 201 21187.93 123.22 42864.15 47814.94 2015-07-20 09:33:47.000 201 21187.94 123.16 42864.21 47815.00 2015-07-20 09:33:48.000 201 21187.97 123.14 42864.21 47815.06 2015-07-20 09:33:49.000 201 21187.99 123.10 42864.27 47815.09 2015-07-20 09:33:50.000 201 21188.01 123.07 42864.34 47815.12 2015-07-20 09:33:51.000 201 21188.02 123.04 42864.33 47815.14 2015-07-20 09:33:52.000 201 21188.01 123.03 42864.32 47815.15 2015-07-20 09:33:53.000 201 21188.00 123.02 42864.35 47815.13 2015-07-20 09:33:54.000 201 21188.01 122.98 42864.39 47815.12 2015-07-20 09:33:55.000 201 21187.99 122.96 42864.36 47815.15 2015-07-20 09:33:56.000 201 21188.01 122.94 42864.36 47815.15 2015-07-20 09:33:57.000 201 21188.03 122.90 42864.38 47815.17 2015-07-20 09:33:58.000 201 21188.03 122.89 42864.37 47815.16 2015-07-20 09:33:59.000 201 21188.08 122.87 42864.36 47815.20 2015-07-20 09:34:00.000 201 21188.08 122.84 42864.40 47815.23 2015-07-20 09:34:01.000 201 21188.06 122.82 42864.41 47815.22 2015-07-20 09:34:02.000 201 21188.08 122.79 42864.43 47815.25 2015-07-20 09:34:03.000 201 21188.11 122.75 42864.47 47815.26 2015-07-20 09:34:04.000 201 21188.09 122.70 42864.50 47815.30 2015-07-20 09:34:05.000 201 21188.15 122.65 42864.48 47815.30 2015-07-20 09:34:06.000 201 21188.18 122.62 42864.51 47815.34 2015-07-20 09:34:07.000 201 21188.17 122.57 42864.56 47815.38 2015-07-20 09:34:08.000 201 21188.22 122.54 42864.54 47815.41 2015-07-20 09:34:09.000 201 21188.23 122.53 42864.55 47815.42 2015-07-20 09:34:10.000 201 21188.27 122.47 42864.58 47815.46 2015-07-20 09:34:11.000 201 21188.28 122.42 42864.58 47815.47 2015-07-20 09:34:12.000 201 21188.28 122.36 42864.57 47815.48 2015-07-20 09:34:13.000 201 21188.27 122.32 42864.61 47815.49 2015-07-20 09:34:14.000 201 21188.28 122.31 42864.55 47815.48 2015-07-20 09:34:15.000 201 21188.29 122.27 42864.55 47815.49 2015-07-20 09:34:16.000 201 21188.33 122.24 42864.57 47815.49 2015-07-20 09:34:17.000 201 21188.37 122.21 42864.56 47815.49 2015-07-20 09:34:18.000 201 21188.37 122.14 42864.52 47815.50 2015-07-20 09:34:19.000 201 21188.37 122.08 42864.55 47815.49 2015-07-20 09:34:20.000 201 21188.37 122.06 42864.55 47815.48 2015-07-20 09:34:21.000 201 21188.36 122.06 42864.51 47815.48 2015-07-20 09:34:22.000 201 21188.36 122.08 42864.51 47815.47 2015-07-20 09:34:23.000 201 21188.34 122.09 42864.55 47815.48 2015-07-20 09:34:24.000 201 21188.34 122.07 42864.53 47815.48 2015-07-20 09:34:25.000 201 21188.34 122.06 42864.51 47815.47 2015-07-20 09:34:26.000 201 21188.30 122.05 42864.49 47815.46 2015-07-20 09:34:27.000 201 21188.29 122.04 42864.50 47815.41 2015-07-20 09:34:28.000 201 21188.28 122.05 42864.50 47815.42 2015-07-20 09:34:29.000 201 21188.29 122.08 42864.48 47815.40 2015-07-20 09:34:30.000 201 21188.25 122.07 42864.48 47815.40 2015-07-20 09:34:31.000 201 21188.17 122.08 42864.48 47815.39 2015-07-20 09:34:32.000 201 21188.15 122.08 42864.46 47815.37 2015-07-20 09:34:33.000 201 21188.15 122.09 42864.47 47815.32 2015-07-20 09:34:34.000 201 21188.15 122.09 42864.47 47815.30 2015-07-20 09:34:35.000 201 21188.15 122.09 42864.46 47815.32 2015-07-20 09:34:36.000 201 21188.16 122.07 42864.46 47815.32 2015-07-20 09:34:37.000 201 21188.14 122.09 42864.47 47815.31 2015-07-20 09:34:38.000 201 21188.08 122.12 42864.46 47815.30 2015-07-20 09:34:39.000 201 21188.05 122.17 42864.43 47815.26 2015-07-20 09:34:40.000 201 21188.04 122.20 42864.40 47815.21 2015-07-20 09:34:41.000 201 21188.04 122.20 42864.33 47815.18 2015-07-20 09:34:42.000 201 21188.00 122.22 42864.28 47815.15 2015-07-20 09:34:43.000 201 21188.01 122.29 42864.27 47815.11 2015-07-20 09:34:44.000 201 21188.02 122.29 42864.28 47815.10 2015-07-20 09:34:45.000 201 21188.06 122.30 42864.22 47815.08 2015-07-20 09:34:46.000 201 21188.11 122.29 42864.20 47815.09 2015-07-20 09:34:47.000 201 21188.13 122.27 42864.22 47815.08 2015-07-20 09:34:48.000 201 21188.15 122.25 42864.23 47815.11 2015-07-20 09:34:49.000 201 21188.14 122.21 42864.23 47815.12 2015-07-20 09:34:50.000 201 21188.15 122.21 42864.27 47815.14 2015-07-20 09:34:51.000 201 21188.16 122.18 42864.28 47815.16 2015-07-20 09:34:52.000 201 21188.19 122.15 42864.28 47815.18 2015-07-20 09:34:53.000 201 21188.20 122.14 42864.25 47815.18 2015-07-20 09:34:54.000 201 21188.14 122.16 42864.24 47815.18 2015-07-20 09:34:55.000 201 21188.09 122.16 42864.18 47815.12 2015-07-20 09:34:56.000 201 21188.07 122.16 42864.19 47815.10 2015-07-20 09:34:57.000 201 21188.07 122.16 42864.19 47815.05 2015-07-20 09:34:58.000 201 21188.04 122.17 42864.21 47815.04 2015-07-20 09:34:59.000 201 21188.00 122.15 42864.20 47815.03 2015-07-20 09:35:00.000 201 21187.95 122.12 42864.17 47815.01 2015-07-20 09:35:01.000 201 21187.95 122.08 42864.17 47815.00 2015-07-20 09:35:02.000 201 21187.94 122.09 42864.16 47815.00 2015-07-20 09:35:03.000 201 21187.91 122.09 42864.19 47814.97 2015-07-20 09:35:04.000 201 21187.89 122.08 42864.17 47814.99 2015-07-20 09:35:05.000 201 21187.90 122.11 42864.17 47814.98 2015-07-20 09:35:06.000 201 21187.88 122.17 42864.14 47814.96 2015-07-20 09:35:07.000 201 21187.87 122.20 42864.15 47814.94 2015-07-20 09:35:08.000 201 21187.81 122.24 42864.19 47814.94 2015-07-20 09:35:09.000 201 21187.83 122.27 42864.18 47814.94 2015-07-20 09:35:10.000 201 21187.80 122.26 42864.22 47814.94 2015-07-20 09:35:11.000 201 21187.83 122.27 42864.24 47814.98 2015-07-20 09:35:12.000 201 21187.78 122.29 42864.21 47814.95 2015-07-20 09:35:13.000 201 21187.72 122.29 42864.22 47814.96 2015-07-20 09:35:14.000 201 21187.72 122.28 42864.22 47814.94 2015-07-20 09:35:15.000 201 21187.78 122.33 42864.23 47814.96 2015-07-20 09:35:16.000 201 21187.80 122.35 42864.20 47814.96 2015-07-20 09:35:17.000 201 21187.79 122.35 42864.22 47814.98 2015-07-20 09:35:18.000 201 21187.80 122.39 42864.23 47814.98 2015-07-20 09:35:19.000 201 21187.81 122.36 42864.26 47814.99 2015-07-20 09:35:20.000 201 21187.80 122.37 42864.25 47815.04 2015-07-20 09:35:21.000 201 21187.80 122.41 42864.26 47815.01 2015-07-20 09:35:22.000 201 21187.79 122.41 42864.24 47815.02 2015-07-20 09:35:23.000 201 21187.81 122.40 42864.23 47815.02 2015-07-20 09:35:24.000 201 21187.80 122.39 42864.24 47815.00 2015-07-20 09:35:25.000 201 21187.81 122.39 42864.29 47815.02 2015-07-20 09:35:26.000 201 21187.78 122.42 42864.29 47815.03 2015-07-20 09:35:27.000 201 21187.79 122.46 42864.29 47815.02 2015-07-20 09:35:28.000 201 21187.78 122.48 42864.25 47815.02 2015-07-20 09:35:29.000 201 21187.82 122.50 42864.20 47814.98 2015-07-20 09:35:30.000 201 21187.88 122.52 42864.17 47814.97 2015-07-20 09:35:31.000 201 21187.90 122.54 42864.18 47814.96 2015-07-20 09:35:32.000 201 21187.90 122.55 42864.15 47814.98 2015-07-20 09:35:33.000 201 21187.92 122.52 42864.16 47814.99 2015-07-20 09:35:34.000 201 21187.92 122.53 42864.18 47814.95 2015-07-20 09:35:35.000 201 21187.92 122.54 42864.18 47814.98 2015-07-20 09:35:36.000 201 21187.94 122.56 42864.18 47815.00 2015-07-20 09:35:37.000 201 21187.93 122.55 42864.17 47814.97 2015-07-20 09:35:38.000 201 21187.92 122.53 42864.19 47814.97 2015-07-20 09:35:39.000 201 21187.90 122.54 42864.21 47814.99 2015-07-20 09:35:40.000 201 21187.90 122.51 42864.22 47814.97 2015-07-20 09:35:41.000 201 21187.92 122.50 42864.19 47815.01 2015-07-20 09:35:42.000 201 21187.92 122.51 42864.22 47815.01 2015-07-20 09:35:43.000 201 21187.94 122.53 42864.22 47815.01 2015-07-20 09:35:44.000 201 21187.95 122.51 42864.25 47815.01 2015-07-20 09:35:45.000 201 21187.96 122.52 42864.25 47815.04 2015-07-20 09:35:46.000 201 21187.99 122.48 42864.25 47815.03 2015-07-20 09:35:47.000 201 21187.99 122.46 42864.23 47815.05 2015-07-20 09:35:48.000 201 21187.97 122.42 42864.22 47815.03 2015-07-20 09:35:49.000 201 21187.95 122.46 42864.22 47815.00 2015-07-20 09:35:50.000 201 21187.99 122.42 42864.18 47814.97 2015-07-20 09:35:51.000 201 21187.99 122.41 42864.15 47814.97 2015-07-20 09:35:52.000 201 21188.00 122.41 42864.08 47814.94 2015-07-20 09:35:53.000 201 21188.03 122.37 42864.10 47814.92 2015-07-20 09:35:54.000 201 21188.05 122.28 42864.10 47814.95 2015-07-20 09:35:55.000 201 21188.05 122.27 42864.14 47814.93 2015-07-20 09:35:56.000 201 21188.05 122.25 42864.09 47814.93 2015-07-20 09:35:57.000 201 21188.04 122.26 42864.05 47814.94 2015-07-20 09:35:58.000 201 21188.02 122.25 42864.05 47814.92 2015-07-20 09:35:59.000 201 21187.96 122.27 42864.07 47814.89 2015-07-20 09:36:00.000 201 21187.90 122.29 42863.99 47814.83 2015-07-20 09:36:01.000 201 21187.88 122.26 42863.94 47814.79 2015-07-20 09:36:02.000 201 21187.84 122.20 42863.90 47814.72 2015-07-20 09:36:03.000 201 21187.89 122.09 42863.94 47814.73 2015-07-20 09:36:04.000 201 21187.88 122.06 42863.98 47814.71 2015-07-20 09:36:05.000 201 21187.88 122.09 42863.98 47814.75 2015-07-20 09:36:06.000 201 21187.81 122.08 42863.95 47814.74 2015-07-20 09:36:07.000 201 21187.78 122.09 42863.92 47814.68 2015-07-20 09:36:08.000 201 21187.80 122.10 42863.89 47814.65 2015-07-20 09:36:09.000 201 21187.82 122.10 42863.88 47814.66 2015-07-20 09:36:10.000 201 21187.84 122.09 42863.87 47814.63 2015-07-20 09:36:11.000 201 21187.84 122.01 42863.85 47814.61 2015-07-20 09:36:12.000 201 21187.84 121.91 42863.93 47814.63 2015-07-20 09:36:13.000 201 21187.86 121.81 42863.94 47814.65 2015-07-20 09:36:14.000 201 21187.88 121.71 42864.01 47814.73 2015-07-20 09:36:15.000 201 21187.89 121.65 42864.01 47814.76 2015-07-20 09:36:16.000 201 21187.92 121.62 42864.04 47814.81 2015-07-20 09:36:17.000 201 21187.97 121.52 42864.07 47814.83 2015-07-20 09:36:18.000 201 21188.01 121.48 42864.10 47814.88 2015-07-20 09:36:19.000 201 21187.99 121.44 42864.11 47814.88 2015-07-20 09:36:20.000 201 21187.98 121.40 42864.14 47814.94 2015-07-20 09:36:21.000 201 21187.97 121.38 42864.12 47814.92 2015-07-20 09:36:22.000 201 21187.97 121.34 42864.15 47814.99 2015-07-20 09:36:23.000 201 21188.00 121.28 42864.15 47814.96 2015-07-20 09:36:24.000 201 21188.06 121.28 42864.15 47814.97 2015-07-20 09:36:25.000 201 21188.11 121.29 42864.14 47814.99 2015-07-20 09:36:26.000 201 21188.13 121.30 42864.09 47814.98 2015-07-20 09:36:27.000 201 21188.11 121.27 42864.10 47814.97 2015-07-20 09:36:28.000 201 21188.11 121.25 42864.09 47814.97 2015-07-20 09:36:29.000 201 21188.12 121.26 42864.11 47814.97 2015-07-20 09:36:30.000 201 21188.14 121.29 42864.09 47814.99 2015-07-20 09:36:31.000 201 21188.09 121.35 42864.06 47814.96 2015-07-20 09:36:32.000 201 21188.07 121.41 42864.06 47814.95 2015-07-20 09:36:33.000 201 21188.03 121.43 42864.01 47814.90 2015-07-20 09:36:34.000 201 21188.00 121.45 42863.97 47814.87 2015-07-20 09:36:35.000 201 21187.97 121.44 42863.95 47814.79 2015-07-20 09:36:36.000 201 21187.96 121.43 42863.97 47814.78 2015-07-20 09:36:37.000 201 21187.98 121.43 42863.96 47814.75 2015-07-20 09:36:38.000 201 21187.96 121.44 42863.95 47814.75 2015-07-20 09:36:39.000 201 21187.94 121.51 42863.94 47814.74 2015-07-20 09:36:40.000 201 21187.89 121.53 42863.89 47814.72 2015-07-20 09:36:41.000 201 21187.84 121.58 42863.86 47814.68 2015-07-20 09:36:42.000 201 21187.82 121.62 42863.82 47814.62 2015-07-20 09:36:43.000 201 21187.78 121.64 42863.81 47814.58 2015-07-20 09:36:44.000 201 21187.76 121.64 42863.76 47814.53 2015-07-20 09:36:45.000 201 21187.69 121.61 42863.72 47814.47 2015-07-20 09:36:46.000 201 21187.60 121.60 42863.67 47814.42 2015-07-20 09:36:47.000 201 21187.55 121.56 42863.64 47814.36 2015-07-20 09:36:48.000 201 21187.53 121.56 42863.61 47814.30 2015-07-20 09:36:49.000 201 21187.50 121.52 42863.58 47814.26 2015-07-20 09:36:50.000 201 21187.48 121.48 42863.55 47814.24 2015-07-20 09:36:51.000 201 21187.47 121.46 42863.57 47814.21 2015-07-20 09:36:52.000 201 21187.47 121.44 42863.55 47814.21 2015-07-20 09:36:53.000 201 21187.46 121.44 42863.56 47814.20 2015-07-20 09:36:54.000 201 21187.48 121.48 42863.53 47814.21 2015-07-20 09:36:55.000 201 21187.47 121.52 42863.56 47814.21 2015-07-20 09:36:56.000 201 21187.47 121.50 42863.56 47814.20 2015-07-20 09:36:57.000 201 21187.51 121.51 42863.55 47814.21 2015-07-20 09:36:58.000 201 21187.53 121.52 42863.55 47814.22 2015-07-20 09:36:59.000 201 21187.54 121.53 42863.59 47814.22 2015-07-20 09:37:00.000 201 21187.54 121.49 42863.64 47814.28 2015-07-20 09:37:01.000 201 21187.56 121.48 42863.68 47814.30 2015-07-20 09:37:02.000 201 21187.59 121.43 42863.73 47814.36 2015-07-20 09:37:03.000 201 21187.58 121.38 42863.79 47814.44 2015-07-20 09:37:04.000 201 21187.60 121.39 42863.86 47814.49 2015-07-20 09:37:05.000 201 21187.63 121.40 42863.94 47814.56 2015-07-20 09:37:06.000 201 21187.58 121.38 42863.96 47814.59 2015-07-20 09:37:07.000 201 21187.56 121.37 42863.96 47814.61 2015-07-20 09:37:08.000 201 21187.51 121.37 42864.01 47814.63 2015-07-20 09:37:09.000 201 21187.48 121.38 42864.02 47814.65 2015-07-20 09:37:10.000 201 21187.49 121.40 42864.00 47814.63 2015-07-20 09:37:11.000 201 21187.48 121.43 42864.01 47814.63 2015-07-20 09:37:12.000 201 21187.48 121.41 42864.02 47814.63 2015-07-20 09:37:13.000 201 21187.48 121.36 42864.01 47814.65 2015-07-20 09:37:14.000 201 21187.42 121.33 42864.02 47814.64 2015-07-20 09:37:15.000 201 21187.41 121.34 42864.00 47814.62 2015-07-20 09:37:16.000 201 21187.40 121.33 42863.98 47814.60 2015-07-20 09:37:17.000 201 21187.33 121.30 42863.94 47814.53 2015-07-20 09:37:18.000 201 21187.29 121.30 42863.91 47814.50 2015-07-20 09:37:19.000 201 21187.26 121.31 42863.86 47814.44 2015-07-20 09:37:20.000 201 21187.25 121.33 42863.83 47814.38 2015-07-20 09:37:21.000 201 21187.25 121.36 42863.83 47814.37 2015-07-20 09:37:22.000 201 21187.28 121.42 42863.79 47814.36 2015-07-20 09:37:23.000 201 21187.25 121.49 42863.76 47814.32 2015-07-20 09:37:24.000 201 21187.22 121.56 42863.75 47814.28 2015-07-20 09:37:25.000 201 21187.20 121.56 42863.74 47814.25 2015-07-20 09:37:26.000 201 21187.14 121.58 42863.69 47814.22 2015-07-20 09:37:27.000 201 21187.10 121.61 42863.70 47814.20 2015-07-20 09:37:28.000 201 21187.10 121.58 42863.74 47814.17 2015-07-20 09:37:29.000 201 21187.08 121.60 42863.74 47814.19 2015-07-20 09:37:30.000 201 21187.04 121.61 42863.76 47814.18 2015-07-20 09:37:31.000 201 21187.00 121.64 42863.79 47814.17 2015-07-20 09:37:32.000 201 21186.99 121.66 42863.76 47814.18 2015-07-20 09:37:33.000 201 21187.05 121.65 42863.74 47814.18 2015-07-20 09:37:34.000 201 21187.09 121.64 42863.75 47814.18 2015-07-20 09:37:35.000 201 21187.15 121.65 42863.75 47814.20 2015-07-20 09:37:36.000 201 21187.16 121.70 42863.75 47814.24 2015-07-20 09:37:37.000 201 21187.11 121.76 42863.77 47814.25 2015-07-20 09:37:38.000 201 21187.05 121.85 42863.73 47814.22 2015-07-20 09:37:39.000 201 21187.03 121.89 42863.71 47814.18 2015-07-20 09:37:40.000 201 21187.05 121.91 42863.70 47814.15 2015-07-20 09:37:41.000 201 21187.03 121.94 42863.69 47814.14 2015-07-20 09:37:42.000 201 21187.06 121.98 42863.68 47814.10 2015-07-20 09:37:43.000 201 21187.06 122.02 42863.66 47814.11 2015-07-20 09:37:44.000 201 21187.07 122.03 42863.65 47814.10 2015-07-20 09:37:45.000 201 21187.06 122.02 42863.65 47814.07 2015-07-20 09:37:46.000 201 21187.06 122.05 42863.65 47814.07 2015-07-20 09:37:47.000 201 21187.06 122.05 42863.63 47814.09 2015-07-20 09:37:48.000 201 21187.06 122.07 42863.66 47814.10 2015-07-20 09:37:49.000 201 21187.06 122.07 42863.66 47814.06 2015-07-20 09:37:50.000 201 21187.07 122.07 42863.61 47814.07 2015-07-20 09:37:51.000 201 21187.05 122.08 42863.61 47814.08 2015-07-20 09:37:52.000 201 21187.02 122.11 42863.60 47814.06 2015-07-20 09:37:53.000 201 21187.00 122.11 42863.57 47814.05 2015-07-20 09:37:54.000 201 21187.00 122.14 42863.57 47814.04 2015-07-20 09:37:55.000 201 21187.03 122.12 42863.57 47814.04 2015-07-20 09:37:56.000 201 21187.03 122.09 42863.57 47814.04 2015-07-20 09:37:57.000 201 21187.05 122.07 42863.56 47814.04 2015-07-20 09:37:58.000 201 21187.05 122.06 42863.54 47814.06 2015-07-20 09:37:59.000 201 21187.09 122.05 42863.54 47814.05 2015-07-20 09:38:00.000 201 21187.14 122.01 42863.57 47814.06 2015-07-20 09:38:01.000 201 21187.16 122.01 42863.54 47814.08 2015-07-20 09:38:02.000 201 21187.16 121.97 42863.56 47814.09 2015-07-20 09:38:03.000 201 21187.15 121.95 42863.58 47814.11 2015-07-20 09:38:04.000 201 21187.15 121.93 42863.56 47814.11 2015-07-20 09:38:05.000 201 21187.16 121.86 42863.57 47814.12 2015-07-20 09:38:06.000 201 21187.19 121.83 42863.60 47814.13 2015-07-20 09:38:07.000 201 21187.23 121.79 42863.60 47814.16 2015-07-20 09:38:08.000 201 21187.30 121.74 42863.64 47814.23 2015-07-20 09:38:09.000 201 21187.39 121.69 42863.68 47814.27 2015-07-20 09:38:10.000 201 21187.42 121.64 42863.70 47814.32 2015-07-20 09:38:11.000 201 21187.45 121.65 42863.72 47814.36 2015-07-20 09:38:12.000 201 21187.49 121.64 42863.72 47814.39 2015-07-20 09:38:13.000 201 21187.52 121.61 42863.73 47814.41 2015-07-20 09:38:14.000 201 21187.55 121.57 42863.73 47814.44 2015-07-20 09:38:15.000 201 21187.55 121.55 42863.75 47814.45 2015-07-20 09:38:16.000 201 21187.56 121.55 42863.77 47814.48 2015-07-20 09:38:17.000 201 21187.55 121.56 42863.80 47814.48 2015-07-20 09:38:18.000 201 21187.51 121.59 42863.82 47814.53 2015-07-20 09:38:19.000 201 21187.49 121.62 42863.80 47814.49 2015-07-20 09:38:20.000 201 21187.52 121.59 42863.81 47814.46 2015-07-20 09:38:21.000 201 21187.56 121.54 42863.79 47814.49 2015-07-20 09:38:22.000 201 21187.60 121.49 42863.80 47814.51 2015-07-20 09:38:23.000 201 21187.65 121.41 42863.88 47814.55 2015-07-20 09:38:24.000 201 21187.68 121.39 42863.86 47814.59 2015-07-20 09:38:25.000 201 21187.67 121.38 42863.91 47814.59 2015-07-20 09:38:26.000 201 21187.66 121.41 42863.91 47814.65 2015-07-20 09:38:27.000 201 21187.64 121.45 42863.92 47814.66 2015-07-20 09:38:28.000 201 21187.62 121.47 42863.91 47814.64 2015-07-20 09:38:29.000 201 21187.59 121.50 42863.88 47814.63 2015-07-20 09:38:30.000 201 21187.55 121.50 42863.91 47814.62 2015-07-20 09:38:31.000 201 21187.54 121.50 42863.92 47814.59 2015-07-20 09:38:32.000 201 21187.54 121.51 42863.89 47814.57 2015-07-20 09:38:33.000 201 21187.50 121.54 42863.87 47814.56 2015-07-20 09:38:34.000 201 21187.41 121.59 42863.82 47814.55 2015-07-20 09:38:35.000 201 21187.39 121.61 42863.79 47814.50 2015-07-20 09:38:36.000 201 21187.38 121.61 42863.78 47814.47 2015-07-20 09:38:37.000 201 21187.34 121.59 42863.78 47814.45 2015-07-20 09:38:38.000 201 21187.32 121.53 42863.78 47814.42 2015-07-20 09:38:39.000 201 21187.40 121.45 42863.80 47814.43 2015-07-20 09:38:40.000 201 21187.46 121.41 42863.83 47814.47 2015-07-20 09:38:41.000 201 21187.47 121.41 42863.85 47814.51 2015-07-20 09:38:42.000 201 21187.42 121.43 42863.83 47814.52 2015-07-20 09:38:43.000 201 21187.41 121.46 42863.83 47814.52 2015-07-20 09:38:44.000 201 21187.37 121.50 42863.84 47814.51 2015-07-20 09:38:45.000 201 21187.32 121.53 42863.80 47814.46 2015-07-20 09:38:46.000 201 21187.28 121.56 42863.77 47814.43 2015-07-20 09:38:47.000 201 21187.25 121.56 42863.76 47814.38 2015-07-20 09:38:48.000 201 21187.21 121.57 42863.75 47814.37 2015-07-20 09:38:49.000 201 21187.17 121.60 42863.74 47814.33 2015-07-20 09:38:50.000 201 21187.12 121.62 42863.71 47814.31 2015-07-20 09:38:51.000 201 21187.11 121.63 42863.71 47814.28 2015-07-20 09:38:52.000 201 21187.09 121.67 42863.68 47814.25 2015-07-20 09:38:53.000 201 21187.07 121.67 42863.69 47814.22 2015-07-20 09:38:54.000 201 21187.04 121.68 42863.68 47814.21 2015-07-20 09:38:55.000 201 21187.04 121.67 42863.64 47814.21 2015-07-20 09:38:56.000 201 21187.02 121.61 42863.63 47814.16 2015-07-20 09:38:57.000 201 21186.97 121.58 42863.66 47814.16 2015-07-20 09:38:58.000 201 21186.97 121.55 42863.69 47814.14 2015-07-20 09:38:59.000 201 21186.97 121.56 42863.66 47814.15 2015-07-20 09:39:00.000 201 21187.00 121.56 42863.67 47814.13 2015-07-20 09:39:01.000 201 21187.04 121.57 42863.68 47814.17 2015-07-20 09:39:02.000 201 21187.02 121.59 42863.68 47814.19 2015-07-20 09:39:03.000 201 21187.02 121.61 42863.66 47814.16 2015-07-20 09:39:04.000 201 21187.03 121.62 42863.67 47814.16 2015-07-20 09:39:05.000 201 21186.99 121.57 42863.66 47814.15 2015-07-20 09:39:06.000 201 21186.99 121.57 42863.63 47814.15 2015-07-20 09:39:07.000 201 21186.99 121.57 42863.65 47814.14 2015-07-20 09:39:08.000 201 21187.01 121.59 42863.66 47814.14 2015-07-20 09:39:09.000 201 21187.01 121.64 42863.65 47814.14 2015-07-20 09:39:10.000 201 21187.05 121.64 42863.62 47814.12 2015-07-20 09:39:11.000 201 21187.05 121.67 42863.59 47814.13 2015-07-20 09:39:12.000 201 21187.08 121.64 42863.58 47814.10 2015-07-20 09:39:13.000 201 21187.06 121.59 42863.53 47814.09 2015-07-20 09:39:14.000 201 21187.06 121.60 42863.51 47814.05 2015-07-20 09:39:15.000 201 21187.05 121.58 42863.53 47814.06 2015-07-20 09:39:16.000 201 21187.04 121.59 42863.55 47814.04 2015-07-20 09:39:17.000 201 21187.01 121.57 42863.54 47814.08 2015-07-20 09:39:18.000 201 21187.01 121.58 42863.50 47814.03 2015-07-20 09:39:19.000 201 21187.01 121.63 42863.46 47814.04 2015-07-20 09:39:20.000 201 21187.01 121.67 42863.44 47813.98 2015-07-20 09:39:21.000 201 21187.03 121.66 42863.43 47813.98 2015-07-20 09:39:22.000 201 21187.06 121.64 42863.42 47813.98 2015-07-20 09:39:23.000 201 21187.09 121.65 42863.40 47813.98 2015-07-20 09:39:24.000 201 21187.05 121.64 42863.37 47813.97 2015-07-20 09:39:25.000 201 21187.02 121.65 42863.39 47813.94 2015-07-20 09:39:26.000 201 21187.01 121.64 42863.39 47813.93 2015-07-20 09:39:27.000 201 21187.03 121.64 42863.35 47813.90 2015-07-20 09:39:28.000 201 21187.01 121.63 42863.34 47813.90 2015-07-20 09:39:29.000 201 21187.03 121.64 42863.36 47813.88 2015-07-20 09:39:30.000 201 21187.06 121.66 42863.34 47813.90 2015-07-20 09:39:31.000 201 21187.05 121.71 42863.31 47813.90 2015-07-20 09:39:32.000 201 21187.02 121.75 42863.25 47813.86 2015-07-20 09:39:33.000 201 21187.02 121.74 42863.22 47813.79 2015-07-20 09:39:34.000 201 21187.05 121.69 42863.19 47813.76 2015-07-20 09:39:35.000 201 21187.04 121.65 42863.18 47813.76 2015-07-20 09:39:36.000 201 21187.08 121.61 42863.19 47813.74 2015-07-20 09:39:37.000 201 21187.12 121.56 42863.20 47813.75 2015-07-20 09:39:38.000 201 21187.10 121.49 42863.22 47813.75 2015-07-20 09:39:39.000 201 21187.11 121.46 42863.24 47813.79 2015-07-20 09:39:40.000 201 21187.09 121.39 42863.29 47813.78 2015-07-20 09:39:41.000 201 21187.10 121.34 42863.29 47813.81 2015-07-20 09:39:42.000 201 21187.14 121.30 42863.32 47813.86 2015-07-20 09:39:43.000 201 21187.14 121.26 42863.36 47813.87 2015-07-20 09:39:44.000 201 21187.16 121.21 42863.37 47813.91 2015-07-20 09:39:45.000 201 21187.16 121.18 42863.38 47813.92 2015-07-20 09:39:46.000 201 21187.18 121.18 42863.38 47813.92 2015-07-20 09:39:47.000 201 21187.20 121.15 42863.39 47813.95 2015-07-20 09:39:48.000 201 21187.21 121.13 42863.39 47813.97 2015-07-20 09:39:49.000 201 21187.23 121.11 42863.39 47813.98 2015-07-20 09:39:50.000 201 21187.25 121.08 42863.39 47814.01 2015-07-20 09:39:51.000 201 21187.24 121.05 42863.37 47813.97 2015-07-20 09:39:52.000 201 21187.23 121.04 42863.38 47813.99 2015-07-20 09:39:53.000 201 21187.22 121.04 42863.40 47814.02 2015-07-20 09:39:54.000 201 21187.20 121.04 42863.39 47814.00 2015-07-20 09:39:55.000 201 21187.22 121.02 42863.40 47813.99 2015-07-20 09:39:56.000 201 21187.23 121.05 42863.35 47814.00 2015-07-20 09:39:57.000 201 21187.23 121.03 42863.39 47813.99 2015-07-20 09:39:58.000 201 21187.21 121.02 42863.40 47814.00 2015-07-20 09:39:59.000 201 21187.22 121.01 42863.39 47813.98 2015-07-20 09:40:00.000 201 21187.23 120.99 42863.40 47814.01 2015-07-20 09:40:01.000 201 21187.21 120.98 42863.40 47814.00 2015-07-20 09:40:02.000 201 21187.22 120.96 42863.39 47814.00 2015-07-20 09:40:03.000 201 21187.27 120.98 42863.41 47813.99 2015-07-20 09:40:04.000 201 21187.27 121.02 42863.42 47814.03 2015-07-20 09:40:05.000 201 21187.27 121.03 42863.45 47814.03 2015-07-20 09:40:06.000 201 21187.24 121.03 42863.44 47814.05 2015-07-20 09:40:07.000 201 21187.26 121.03 42863.42 47814.04 2015-07-20 09:40:08.000 201 21187.29 121.04 42863.40 47814.04 2015-07-20 09:40:09.000 201 21187.24 121.05 42863.39 47814.02 2015-07-20 09:40:10.000 201 21187.24 121.04 42863.36 47814.02 2015-07-20 09:40:11.000 201 21187.29 121.07 42863.33 47814.01 2015-07-20 09:40:12.000 201 21187.31 121.11 42863.34 47814.00 2015-07-20 09:40:13.000 201 21187.32 121.07 42863.40 47814.01 2015-07-20 09:40:14.000 201 21187.35 121.04 42863.38 47814.02 2015-07-20 09:40:15.000 201 21187.39 121.03 42863.36 47814.07 2015-07-20 09:40:16.000 201 21187.37 121.02 42863.37 47814.06 2015-07-20 09:40:17.000 201 21187.29 121.04 42863.37 47814.04 2015-07-20 09:40:18.000 201 21187.28 121.04 42863.37 47814.02 2015-07-20 09:40:19.000 201 21187.28 121.04 42863.37 47813.98 2015-07-20 09:40:20.000 201 21187.26 121.03 42863.36 47813.99 2015-07-20 09:40:21.000 201 21187.26 121.07 42863.35 47813.97 2015-07-20 09:40:22.000 201 21187.23 121.11 42863.36 47813.99 2015-07-20 09:40:23.000 201 21187.24 121.17 42863.33 47813.96 2015-07-20 09:40:24.000 201 21187.25 121.17 42863.34 47813.94 2015-07-20 09:40:25.000 201 21187.19 121.20 42863.32 47813.93 2015-07-20 09:40:26.000 201 21187.19 121.27 42863.33 47813.93 2015-07-20 09:40:27.000 201 21187.17 121.34 42863.32 47813.92 2015-07-20 09:40:28.000 201 21187.15 121.38 42863.28 47813.89 2015-07-20 09:40:29.000 201 21187.11 121.35 42863.27 47813.87 2015-07-20 09:40:30.000 201 21187.13 121.33 42863.26 47813.87 2015-07-20 09:40:31.000 201 21187.10 121.36 42863.28 47813.84 2015-07-20 09:40:32.000 201 21187.11 121.36 42863.27 47813.85 2015-07-20 09:40:33.000 201 21187.09 121.41 42863.28 47813.84 2015-07-20 09:40:34.000 201 21187.06 121.40 42863.30 47813.84 2015-07-20 09:40:35.000 201 21187.02 121.42 42863.26 47813.82 2015-07-20 09:40:36.000 201 21186.99 121.43 42863.27 47813.82 2015-07-20 09:40:37.000 201 21186.97 121.42 42863.27 47813.82 2015-07-20 09:40:38.000 201 21186.97 121.41 42863.30 47813.80 2015-07-20 09:40:39.000 201 21186.97 121.41 42863.34 47813.82 2015-07-20 09:40:40.000 201 21186.96 121.41 42863.33 47813.84 2015-07-20 09:40:41.000 201 21186.94 121.43 42863.33 47813.85 2015-07-20 09:40:42.000 201 21186.97 121.48 42863.36 47813.86 2015-07-20 09:40:43.000 201 21186.94 121.48 42863.37 47813.87 2015-07-20 09:40:44.000 201 21186.92 121.47 42863.40 47813.90 2015-07-20 09:40:45.000 201 21186.92 121.46 42863.41 47813.89 2015-07-20 09:40:46.000 201 21186.90 121.46 42863.41 47813.88 2015-07-20 09:40:47.000 201 21186.87 121.49 42863.42 47813.87 2015-07-20 09:40:48.000 201 21186.89 121.55 42863.41 47813.86 2015-07-20 09:40:49.000 201 21186.86 121.58 42863.40 47813.86 2015-07-20 09:40:50.000 201 21186.84 121.59 42863.43 47813.86 2015-07-20 09:40:51.000 201 21186.87 121.62 42863.38 47813.85 2015-07-20 09:40:52.000 201 21186.85 121.65 42863.38 47813.85 2015-07-20 09:40:53.000 201 21186.86 121.68 42863.39 47813.83 2015-07-20 09:40:54.000 201 21186.83 121.70 42863.39 47813.85 2015-07-20 09:40:55.000 201 21186.85 121.71 42863.37 47813.85 2015-07-20 09:40:56.000 201 21186.83 121.73 42863.36 47813.83 2015-07-20 09:40:57.000 201 21186.78 121.72 42863.34 47813.81 2015-07-20 09:40:58.000 201 21186.77 121.69 42863.36 47813.76 2015-07-20 09:40:59.000 201 21186.74 121.68 42863.34 47813.77 2015-07-20 09:41:00.000 201 21186.74 121.69 42863.34 47813.75 2015-07-20 09:41:01.000 201 21186.73 121.69 42863.34 47813.73 2015-07-20 09:41:02.000 201 21186.74 121.67 42863.36 47813.75 2015-07-20 09:41:03.000 201 21186.76 121.67 42863.35 47813.77 2015-07-20 09:41:04.000 201 21186.76 121.67 42863.36 47813.78 2015-07-20 09:41:05.000 201 21186.76 121.64 42863.35 47813.76 2015-07-20 09:41:06.000 201 21186.80 121.62 42863.34 47813.80 2015-07-20 09:41:07.000 201 21186.84 121.63 42863.36 47813.80 2015-07-20 09:41:08.000 201 21186.84 121.62 42863.40 47813.82 2015-07-20 09:41:09.000 201 21186.86 121.59 42863.41 47813.86 2015-07-20 09:41:10.000 201 21186.86 121.60 42863.42 47813.85 2015-07-20 09:41:11.000 201 21186.92 121.60 42863.41 47813.91 2015-07-20 09:41:12.000 201 21186.96 121.57 42863.41 47813.88 2015-07-20 09:41:13.000 201 21187.01 121.52 42863.47 47813.95 2015-07-20 09:41:14.000 201 21187.05 121.47 42863.51 47813.96 2015-07-20 09:41:15.000 201 21187.07 121.44 42863.55 47814.04 2015-07-20 09:41:16.000 201 21187.14 121.36 42863.60 47814.09 2015-07-20 09:41:17.000 201 21187.17 121.28 42863.63 47814.15 2015-07-20 09:41:18.000 201 21187.24 121.22 42863.68 47814.23 2015-07-20 09:41:19.000 201 21187.29 121.15 42863.70 47814.29 2015-07-20 09:41:20.000 201 21187.29 121.12 42863.74 47814.33 2015-07-20 09:41:21.000 201 21187.27 121.15 42863.77 47814.35 2015-07-20 09:41:22.000 201 21187.28 121.16 42863.76 47814.38 2015-07-20 09:41:23.000 201 21187.28 121.13 42863.77 47814.37 2015-07-20 09:41:24.000 201 21187.28 121.10 42863.79 47814.38 2015-07-20 09:41:25.000 201 21187.26 121.08 42863.78 47814.37 2015-07-20 09:41:26.000 201 21187.21 121.06 42863.76 47814.37 2015-07-20 09:41:27.000 201 21187.18 121.11 42863.71 47814.34 2015-07-20 09:41:28.000 201 21187.18 121.16 42863.73 47814.30 2015-07-20 09:41:29.000 201 21187.18 121.22 42863.67 47814.26 2015-07-20 09:41:30.000 201 21187.17 121.23 42863.61 47814.20 2015-07-20 09:41:31.000 201 21187.13 121.22 42863.59 47814.15 2015-07-20 09:41:32.000 201 21187.15 121.19 42863.58 47814.13 2015-07-20 09:41:33.000 201 21187.15 121.13 42863.54 47814.14 2015-07-20 09:41:34.000 201 21187.17 121.11 42863.54 47814.14 2015-07-20 09:41:35.000 201 21187.17 121.10 42863.51 47814.16 2015-07-20 09:41:36.000 201 21187.21 121.09 42863.54 47814.14 2015-07-20 09:41:37.000 201 21187.22 121.09 42863.53 47814.15 2015-07-20 09:41:38.000 201 21187.22 121.12 42863.50 47814.15 2015-07-20 09:41:39.000 201 21187.26 121.08 42863.47 47814.15 2015-07-20 09:41:40.000 201 21187.24 121.07 42863.49 47814.13 2015-07-20 09:41:41.000 201 21187.28 121.07 42863.50 47814.13 2015-07-20 09:41:42.000 201 21187.32 121.04 42863.50 47814.15 2015-07-20 09:41:43.000 201 21187.32 121.01 42863.50 47814.15 2015-07-20 09:41:44.000 201 21187.31 120.98 42863.51 47814.18 2015-07-20 09:41:45.000 201 21187.31 121.00 42863.53 47814.16 2015-07-20 09:41:46.000 201 21187.26 120.95 42863.48 47814.15 2015-07-20 09:41:47.000 201 21187.21 120.84 42863.45 47814.12 2015-07-20 09:41:48.000 201 21187.16 120.81 42863.45 47814.08 2015-07-20 09:41:49.000 201 21187.10 120.79 42863.43 47814.04 2015-07-20 09:41:50.000 201 21187.08 120.73 42863.42 47814.01 2015-07-20 09:41:51.000 201 21187.06 120.72 42863.39 47813.96 2015-07-20 09:41:52.000 201 21187.01 120.69 42863.34 47813.89 2015-07-20 09:41:53.000 201 21187.00 120.62 42863.33 47813.87 2015-07-20 09:41:54.000 201 21187.01 120.53 42863.35 47813.87 2015-07-20 09:41:55.000 201 21187.04 120.47 42863.40 47813.87 2015-07-20 09:41:56.000 201 21187.03 120.45 42863.39 47813.91 2015-07-20 09:41:57.000 201 21187.08 120.40 42863.39 47813.94 2015-07-20 09:41:58.000 201 21187.08 120.40 42863.42 47813.95 2015-07-20 09:41:59.000 201 21187.07 120.46 42863.40 47813.96 2015-07-20 09:42:00.000 201 21187.03 120.51 42863.40 47813.95 2015-07-20 09:42:01.000 201 21187.00 120.51 42863.40 47813.92 2015-07-20 09:42:02.000 201 21187.00 120.47 42863.38 47813.91 2015-07-20 09:42:03.000 201 21187.04 120.46 42863.37 47813.89 2015-07-20 09:42:04.000 201 21187.02 120.49 42863.37 47813.90 2015-07-20 09:42:05.000 201 21187.02 120.49 42863.40 47813.90 2015-07-20 09:42:06.000 201 21186.98 120.49 42863.39 47813.90 2015-07-20 09:42:07.000 201 21186.99 120.51 42863.38 47813.91 2015-07-20 09:42:08.000 201 21186.97 120.53 42863.39 47813.92 2015-07-20 09:42:09.000 201 21186.99 120.53 42863.39 47813.92 2015-07-20 09:42:10.000 201 21186.98 120.51 42863.37 47813.91 2015-07-20 09:42:11.000 201 21186.97 120.50 42863.38 47813.90 2015-07-20 09:42:12.000 201 21186.93 120.48 42863.40 47813.90 2015-07-20 09:42:13.000 201 21186.93 120.51 42863.40 47813.90 2015-07-20 09:42:14.000 201 21186.93 120.52 42863.41 47813.88 2015-07-20 09:42:15.000 201 21186.93 120.53 42863.41 47813.88 2015-07-20 09:42:16.000 201 21186.92 120.50 42863.42 47813.86 2015-07-20 09:42:17.000 201 21186.89 120.50 42863.40 47813.88 2015-07-20 09:42:18.000 201 21186.88 120.46 42863.40 47813.86 2015-07-20 09:42:19.000 201 21186.87 120.45 42863.39 47813.88 2015-07-20 09:42:20.000 201 21186.87 120.46 42863.41 47813.86 2015-07-20 09:42:21.000 201 21186.85 120.49 42863.40 47813.85 2015-07-20 09:42:22.000 201 21186.84 120.55 42863.38 47813.85 2015-07-20 09:42:23.000 201 21186.81 120.58 42863.35 47813.81 2015-07-20 09:42:24.000 201 21186.80 120.60 42863.37 47813.81 2015-07-20 09:42:25.000 201 21186.80 120.61 42863.37 47813.81 2015-07-20 09:42:26.000 201 21186.80 120.65 42863.34 47813.78 2015-07-20 09:42:27.000 201 21186.79 120.66 42863.36 47813.77 2015-07-20 09:42:28.000 201 21186.77 120.65 42863.32 47813.80 2015-07-20 09:42:29.000 201 21186.73 120.67 42863.33 47813.78 2015-07-20 09:42:30.000 201 21186.72 120.67 42863.32 47813.74 2015-07-20 09:42:31.000 201 21186.67 120.67 42863.32 47813.72 2015-07-20 09:42:32.000 201 21186.62 120.72 42863.30 47813.70 2015-07-20 09:42:33.000 201 21186.55 120.77 42863.28 47813.65 2015-07-20 09:42:34.000 201 21186.51 120.81 42863.21 47813.60 2015-07-20 09:42:35.000 201 21186.47 120.86 42863.18 47813.54 2015-07-20 09:42:36.000 201 21186.40 120.96 42863.13 47813.47 2015-07-20 09:42:37.000 201 21186.38 121.07 42863.08 47813.37 2015-07-20 09:42:38.000 201 21186.34 121.16 42863.00 47813.30 2015-07-20 09:42:39.000 201 21186.29 121.22 42862.92 47813.23 2015-07-20 09:42:40.000 201 21186.26 121.31 42862.82 47813.16 2015-07-20 09:42:41.000 201 21186.22 121.42 42862.73 47813.06 2015-07-20 09:42:42.000 201 21186.20 121.47 42862.70 47813.00 2015-07-20 09:42:43.000 201 21186.30 121.38 42862.69 47812.94 2015-07-20 09:42:44.000 201 21186.41 121.25 42862.74 47812.97 2015-07-20 09:42:45.000 201 21186.49 121.17 42862.77 47813.05 2015-07-20 09:42:46.000 201 21186.52 121.15 42862.86 47813.15 2015-07-20 09:42:47.000 201 21186.56 121.10 42862.89 47813.23 2015-07-20 09:42:48.000 201 21186.60 121.10 42862.94 47813.31 2015-07-20 09:42:49.000 201 21186.64 121.07 42862.99 47813.33 2015-07-20 09:42:50.000 201 21186.70 121.03 42863.03 47813.43 2015-07-20 09:42:51.000 201 21186.74 121.01 42863.09 47813.45 2015-07-20 09:42:52.000 201 21186.75 120.96 42863.12 47813.52 2015-07-20 09:42:53.000 201 21186.82 120.94 42863.12 47813.55 2015-07-20 09:42:54.000 201 21186.84 120.91 42863.13 47813.60 2015-07-20 09:42:55.000 201 21186.88 120.87 42863.14 47813.63 2015-07-20 09:42:56.000 201 21186.93 120.88 42863.15 47813.65 2015-07-20 09:42:57.000 201 21186.97 120.84 42863.17 47813.67 2015-07-20 09:42:58.000 201 21187.00 120.85 42863.17 47813.70 2015-07-20 09:42:59.000 201 21186.96 120.90 42863.18 47813.70 2015-07-20 09:43:00.000 201 21186.97 120.93 42863.13 47813.67 2015-07-20 09:43:01.000 201 21186.95 120.93 42863.07 47813.65 2015-07-20 09:43:02.000 201 21186.96 120.91 42863.04 47813.63 2015-07-20 09:43:03.000 201 21187.00 120.88 42863.05 47813.58 2015-07-20 09:43:04.000 201 21187.01 120.84 42863.04 47813.59 2015-07-20 09:43:05.000 201 21187.02 120.79 42863.08 47813.61 2015-07-20 09:43:06.000 201 21187.06 120.76 42863.08 47813.62 2015-07-20 09:43:07.000 201 21187.08 120.72 42863.14 47813.65 2015-07-20 09:43:08.000 201 21187.16 120.63 42863.15 47813.70 2015-07-20 09:43:09.000 201 21187.18 120.56 42863.20 47813.75 2015-07-20 09:43:10.000 201 21187.19 120.52 42863.25 47813.81 2015-07-20 09:43:11.000 201 21187.16 120.54 42863.25 47813.83 2015-07-20 09:43:12.000 201 21187.14 120.55 42863.25 47813.87 2015-07-20 09:43:13.000 201 21187.18 120.52 42863.27 47813.86 2015-07-20 09:43:14.000 201 21187.19 120.51 42863.27 47813.88 2015-07-20 09:43:15.000 201 21187.17 120.50 42863.28 47813.90 2015-07-20 09:43:16.000 201 21187.14 120.52 42863.31 47813.90 2015-07-20 09:43:17.000 201 21187.17 120.52 42863.33 47813.90 2015-07-20 09:43:18.000 201 21187.25 120.47 42863.32 47813.93 2015-07-20 09:43:19.000 201 21187.26 120.39 42863.35 47813.93 2015-07-20 09:43:20.000 201 21187.29 120.39 42863.39 47813.98 2015-07-20 09:43:21.000 201 21187.31 120.35 42863.41 47814.03 2015-07-20 09:43:22.000 201 21187.31 120.33 42863.44 47814.07 2015-07-20 09:43:23.000 201 21187.30 120.34 42863.47 47814.09 2015-07-20 09:43:24.000 201 21187.27 120.37 42863.47 47814.10 2015-07-20 09:43:25.000 201 21187.24 120.39 42863.47 47814.07 2015-07-20 09:43:26.000 201 21187.25 120.42 42863.48 47814.05 2015-07-20 09:43:27.000 201 21187.27 120.43 42863.48 47814.07 2015-07-20 09:43:28.000 201 21187.26 120.42 42863.53 47814.07 2015-07-20 09:43:29.000 201 21187.28 120.45 42863.47 47814.10 2015-07-20 09:43:30.000 201 21187.28 120.45 42863.44 47814.07 2015-07-20 09:43:31.000 201 21187.23 120.43 42863.43 47814.06 2015-07-20 09:43:32.000 201 21187.19 120.41 42863.45 47814.02 2015-07-20 09:43:33.000 201 21187.19 120.39 42863.48 47814.02 2015-07-20 09:43:34.000 201 21187.15 120.35 42863.49 47814.03 2015-07-20 09:43:35.000 201 21187.17 120.33 42863.49 47814.04 2015-07-20 09:43:36.000 201 21187.15 120.35 42863.48 47814.07 2015-07-20 09:43:37.000 201 21187.17 120.36 42863.46 47814.08 2015-07-20 09:43:38.000 201 21187.20 120.34 42863.47 47814.09 2015-07-20 09:43:39.000 201 21187.19 120.34 42863.45 47814.07 2015-07-20 09:43:40.000 201 21187.16 120.36 42863.46 47814.07 2015-07-20 09:43:41.000 201 21187.11 120.37 42863.47 47814.03 2015-07-20 09:43:42.000 201 21187.10 120.37 42863.45 47814.03 2015-07-20 09:43:43.000 201 21187.14 120.36 42863.42 47814.01 2015-07-20 09:43:44.000 201 21187.20 120.37 42863.40 47814.01 2015-07-20 09:43:45.000 201 21187.21 120.35 42863.45 47814.03 2015-07-20 09:43:46.000 201 21187.18 120.35 42863.44 47814.04 2015-07-20 09:43:47.000 201 21187.15 120.35 42863.42 47814.03 2015-07-20 09:43:48.000 201 21187.16 120.33 42863.43 47814.02 2015-07-20 09:43:49.000 201 21187.18 120.31 42863.44 47813.97 2015-07-20 09:43:50.000 201 21187.20 120.26 42863.40 47814.00 2015-07-20 09:43:51.000 201 21187.21 120.22 42863.38 47814.01 2015-07-20 09:43:52.000 201 21187.22 120.22 42863.40 47814.03 2015-07-20 09:43:53.000 201 21187.20 120.25 42863.37 47813.99 2015-07-20 09:43:54.000 201 21187.20 120.22 42863.35 47813.97 2015-07-20 09:43:55.000 201 21187.15 120.21 42863.34 47813.95 2015-07-20 09:43:56.000 201 21187.12 120.24 42863.39 47813.95 2015-07-20 09:43:57.000 201 21187.09 120.24 42863.33 47813.94 2015-07-20 09:43:58.000 201 21187.10 120.25 42863.36 47813.91 2015-07-20 09:43:59.000 201 21187.10 120.22 42863.36 47813.88 2015-07-20 09:44:00.000 201 21187.06 120.19 42863.38 47813.91 2015-07-20 09:44:01.000 201 21187.05 120.17 42863.37 47813.91 2015-07-20 09:44:02.000 201 21187.02 120.16 42863.40 47813.90 2015-07-20 09:44:03.000 201 21186.98 120.16 42863.39 47813.90 2015-07-20 09:44:04.000 201 21187.00 120.18 42863.42 47813.92 2015-07-20 09:44:05.000 201 21186.98 120.18 42863.43 47813.94 2015-07-20 09:44:06.000 201 21186.94 120.17 42863.48 47813.91 2015-07-20 09:44:07.000 201 21186.96 120.13 42863.51 47813.95 2015-07-20 09:44:08.000 201 21186.93 120.14 42863.55 47813.96 2015-07-20 09:44:09.000 201 21186.88 120.16 42863.53 47813.98 2015-07-20 09:44:10.000 201 21186.83 120.17 42863.55 47813.98 2015-07-20 09:44:11.000 201 21186.76 120.18 42863.53 47813.95 2015-07-20 09:44:12.000 201 21186.74 120.21 42863.55 47813.94 2015-07-20 09:44:13.000 201 21186.72 120.23 42863.51 47813.91 2015-07-20 09:44:14.000 201 21186.70 120.27 42863.53 47813.91 2015-07-20 09:44:15.000 201 21186.70 120.30 42863.51 47813.87 2015-07-20 09:44:16.000 201 21186.71 120.36 42863.47 47813.87 2015-07-20 09:44:17.000 201 21186.70 120.37 42863.44 47813.86 2015-07-20 09:44:18.000 201 21186.70 120.36 42863.42 47813.82 2015-07-20 09:44:19.000 201 21186.65 120.36 42863.40 47813.81 2015-07-20 09:44:20.000 201 21186.62 120.43 42863.37 47813.74 2015-07-20 09:44:21.000 201 21186.62 120.47 42863.36 47813.76 2015-07-20 09:44:22.000 201 21186.62 120.49 42863.30 47813.71 2015-07-20 09:44:23.000 201 21186.60 120.47 42863.28 47813.69 2015-07-20 09:44:24.000 201 21186.53 120.49 42863.23 47813.61 2015-07-20 09:44:25.000 201 21186.46 120.52 42863.16 47813.56 2015-07-20 09:44:26.000 201 21186.41 120.54 42863.11 47813.48 2015-07-20 09:44:27.000 201 21186.35 120.60 42863.15 47813.41 2015-07-20 09:44:28.000 201 21186.31 120.58 42863.14 47813.34 2015-07-20 09:44:29.000 201 21186.27 120.56 42863.09 47813.34 2015-07-20 09:44:30.000 201 21186.28 120.56 42863.09 47813.31 2015-07-20 09:44:31.000 201 21186.35 120.49 42863.11 47813.30 2015-07-20 09:44:32.000 201 21186.47 120.37 42863.13 47813.36 2015-07-20 09:44:33.000 201 21186.56 120.29 42863.16 47813.43 2015-07-20 09:44:34.000 201 21186.64 120.22 42863.22 47813.54 2015-07-20 09:44:35.000 201 21186.67 120.17 42863.25 47813.60 2015-07-20 09:44:36.000 201 21186.68 120.17 42863.24 47813.65 2015-07-20 09:44:37.000 201 21186.66 120.16 42863.27 47813.64 2015-07-20 09:44:38.000 201 21186.64 120.12 42863.28 47813.67 2015-07-20 09:44:39.000 201 21186.63 120.12 42863.23 47813.63 2015-07-20 09:44:40.000 201 21186.63 120.13 42863.23 47813.63 2015-07-20 09:44:41.000 201 21186.65 120.13 42863.21 47813.63 2015-07-20 09:44:42.000 201 21186.66 120.09 42863.23 47813.62 2015-07-20 09:44:43.000 201 21186.68 120.06 42863.18 47813.58 2015-07-20 09:44:44.000 201 21186.69 120.06 42863.17 47813.58 2015-07-20 09:44:45.000 201 21186.72 120.02 42863.19 47813.60 2015-07-20 09:44:46.000 201 21186.73 119.99 42863.21 47813.63 2015-07-20 09:44:47.000 201 21186.75 119.99 42863.20 47813.65 2015-07-20 09:44:48.000 201 21186.75 119.97 42863.24 47813.64 2015-07-20 09:44:49.000 201 21186.79 119.94 42863.27 47813.65 2015-07-20 09:44:50.000 201 21186.82 119.85 42863.26 47813.66 2015-07-20 09:44:51.000 201 21186.86 119.78 42863.26 47813.69 2015-07-20 09:44:52.000 201 21186.91 119.71 42863.29 47813.75 2015-07-20 09:44:53.000 201 21186.96 119.68 42863.34 47813.79 2015-07-20 09:44:54.000 201 21187.02 119.66 42863.34 47813.81 2015-07-20 09:44:55.000 201 21187.03 119.65 42863.33 47813.83 2015-07-20 09:44:56.000 201 21187.05 119.65 42863.31 47813.85 2015-07-20 09:44:57.000 201 21187.06 119.63 42863.32 47813.85 2015-07-20 09:44:58.000 201 21187.13 119.61 42863.30 47813.88 2015-07-20 09:44:59.000 201 21187.16 119.52 42863.35 47813.90 2015-07-20 09:45:00.000 201 21187.18 119.48 42863.40 47813.93 2015-07-20 09:45:01.000 201 21187.24 119.49 42863.36 47813.96 2015-07-20 09:45:02.000 201 21187.29 119.48 42863.37 47814.01 2015-07-20 09:45:03.000 201 21187.31 119.45 42863.37 47814.00 2015-07-20 09:45:04.000 201 21187.35 119.44 42863.38 47814.04 2015-07-20 09:45:05.000 201 21187.33 119.41 42863.40 47814.06 2015-07-20 09:45:06.000 201 21187.31 119.40 42863.39 47814.03 2015-07-20 09:45:07.000 201 21187.30 119.36 42863.40 47814.08 2015-07-20 09:45:08.000 201 21187.27 119.34 42863.45 47814.08 2015-07-20 09:45:09.000 201 21187.29 119.35 42863.46 47814.08 2015-07-20 09:45:10.000 201 21187.33 119.33 42863.46 47814.09 2015-07-20 09:45:11.000 201 21187.28 119.30 42863.46 47814.10 2015-07-20 09:45:12.000 201 21187.26 119.26 42863.48 47814.10 2015-07-20 09:45:13.000 201 21187.25 119.22 42863.50 47814.11 2015-07-20 09:45:14.000 201 21187.24 119.21 42863.47 47814.09 2015-07-20 09:45:15.000 201 21187.16 119.25 42863.43 47814.09 2015-07-20 09:45:16.000 201 21187.11 119.31 42863.40 47814.01 2015-07-20 09:45:17.000 201 21187.10 119.34 42863.33 47813.96 2015-07-20 09:45:18.000 201 21187.11 119.33 42863.31 47813.93 2015-07-20 09:45:19.000 201 21187.15 119.28 42863.35 47813.90 2015-07-20 09:45:20.000 201 21187.15 119.28 42863.33 47813.89 2015-07-20 09:45:21.000 201 21187.14 119.36 42863.30 47813.90 2015-07-20 09:45:22.000 201 21187.10 119.47 42863.21 47813.84 2015-07-20 09:45:23.000 201 21187.07 119.53 42863.14 47813.78 2015-07-20 09:45:24.000 201 21187.05 119.58 42863.08 47813.69 2015-07-20 09:45:25.000 201 21187.04 119.64 42862.96 47813.62 2015-07-20 09:45:26.000 201 21187.04 119.67 42862.89 47813.53 2015-07-20 09:45:27.000 201 21187.05 119.66 42862.84 47813.48 2015-07-20 09:45:28.000 201 21187.05 119.65 42862.81 47813.45 2015-07-20 09:45:29.000 201 21187.05 119.63 42862.77 47813.42 2015-07-20 09:45:30.000 201 21187.03 119.63 42862.79 47813.38 2015-07-20 09:45:31.000 201 21187.01 119.66 42862.72 47813.36 2015-07-20 09:45:32.000 201 21187.02 119.68 42862.69 47813.33 2015-07-20 09:45:33.000 201 21187.02 119.68 42862.67 47813.32 2015-07-20 09:45:34.000 201 21187.01 119.67 42862.66 47813.28 2015-07-20 09:45:35.000 201 21187.01 119.61 42862.65 47813.27 2015-07-20 09:45:36.000 201 21187.04 119.57 42862.69 47813.26 2015-07-20 09:45:37.000 201 21187.06 119.49 42862.72 47813.31 2015-07-20 09:45:38.000 201 21187.08 119.41 42862.80 47813.38 2015-07-20 09:45:39.000 201 21187.08 119.34 42862.87 47813.43 2015-07-20 09:45:40.000 201 21187.08 119.31 42862.88 47813.48 2015-07-20 09:45:41.000 201 21187.07 119.30 42862.93 47813.55 2015-07-20 09:45:42.000 201 21187.02 119.35 42862.96 47813.56 2015-07-20 09:45:43.000 201 21186.96 119.39 42862.95 47813.56 2015-07-20 09:45:44.000 201 21186.97 119.43 42862.92 47813.52 2015-07-20 09:45:45.000 201 21186.99 119.45 42862.90 47813.51 2015-07-20 09:45:46.000 201 21186.99 119.47 42862.88 47813.51 2015-07-20 09:45:47.000 201 21186.97 119.49 42862.94 47813.51 2015-07-20 09:45:48.000 201 21186.89 119.51 42862.93 47813.48 2015-07-20 09:45:49.000 201 21186.87 119.53 42862.95 47813.50 2015-07-20 09:45:50.000 201 21186.89 119.53 42862.96 47813.47 2015-07-20 09:45:51.000 201 21186.86 119.56 42862.93 47813.48 2015-07-20 09:45:52.000 201 21186.85 119.58 42862.93 47813.45 2015-07-20 09:45:53.000 201 21186.80 119.54 42862.91 47813.42 2015-07-20 09:45:54.000 201 21186.77 119.55 42862.94 47813.42 2015-07-20 09:45:55.000 201 21186.78 119.53 42862.90 47813.37 2015-07-20 09:45:56.000 201 21186.75 119.53 42862.93 47813.37 2015-07-20 09:45:57.000 201 21186.78 119.55 42862.94 47813.39 2015-07-20 09:45:58.000 201 21186.79 119.55 42862.95 47813.42 2015-07-20 09:45:59.000 201 21186.78 119.51 42863.00 47813.44 2015-07-20 09:46:00.000 201 21186.82 119.46 42863.02 47813.47 2015-07-20 09:46:01.000 201 21186.84 119.41 42863.08 47813.50 2015-07-20 09:46:02.000 201 21186.83 119.39 42863.10 47813.56 2015-07-20 09:46:03.000 201 21186.84 119.36 42863.16 47813.60 2015-07-20 09:46:04.000 201 21186.83 119.34 42863.17 47813.60 2015-07-20 09:46:05.000 201 21186.88 119.31 42863.16 47813.66 2015-07-20 09:46:06.000 201 21186.94 119.29 42863.18 47813.68 2015-07-20 09:46:07.000 201 21186.91 119.32 42863.22 47813.69 2015-07-20 09:46:08.000 201 21186.89 119.29 42863.24 47813.71 2015-07-20 09:46:09.000 201 21186.92 119.26 42863.21 47813.71 2015-07-20 09:46:10.000 201 21186.94 119.25 42863.20 47813.73 2015-07-20 09:46:11.000 201 21186.94 119.26 42863.21 47813.72 2015-07-20 09:46:12.000 201 21186.96 119.28 42863.25 47813.73 2015-07-20 09:46:13.000 201 21186.95 119.28 42863.24 47813.75 2015-07-20 09:46:14.000 201 21186.94 119.28 42863.23 47813.76 2015-07-20 09:46:15.000 201 21186.98 119.30 42863.24 47813.77 2015-07-20 09:46:16.000 201 21186.98 119.30 42863.23 47813.74 2015-07-20 09:46:17.000 201 21187.01 119.31 42863.23 47813.75 2015-07-20 09:46:18.000 201 21187.02 119.31 42863.22 47813.77 2015-07-20 09:46:19.000 201 21187.03 119.30 42863.20 47813.76 2015-07-20 09:46:20.000 201 21187.06 119.30 42863.21 47813.77 2015-07-20 09:46:21.000 201 21187.10 119.32 42863.20 47813.78 2015-07-20 09:46:22.000 201 21187.14 119.33 42863.21 47813.80 2015-07-20 09:46:23.000 201 21187.16 119.33 42863.21 47813.79 2015-07-20 09:46:24.000 201 21187.15 119.31 42863.22 47813.82 2015-07-20 09:46:25.000 201 21187.16 119.27 42863.20 47813.81 2015-07-20 09:46:26.000 201 21187.17 119.26 42863.22 47813.84 2015-07-20 09:46:27.000 201 21187.21 119.23 42863.24 47813.84 2015-07-20 09:46:28.000 201 21187.23 119.22 42863.23 47813.86 2015-07-20 09:46:29.000 201 21187.23 119.21 42863.22 47813.88 2015-07-20 09:46:30.000 201 21187.26 119.19 42863.25 47813.88 2015-07-20 09:46:31.000 201 21187.27 119.17 42863.30 47813.89 2015-07-20 09:46:32.000 201 21187.28 119.17 42863.25 47813.89 2015-07-20 09:46:33.000 201 21187.26 119.18 42863.21 47813.88 2015-07-20 09:46:34.000 201 21187.25 119.14 42863.19 47813.86 2015-07-20 09:46:35.000 201 21187.25 119.17 42863.18 47813.84 2015-07-20 09:46:36.000 201 21187.27 119.18 42863.17 47813.83 2015-07-20 09:46:37.000 201 21187.32 119.17 42863.14 47813.81 2015-07-20 09:46:38.000 201 21187.34 119.13 42863.13 47813.79 2015-07-20 09:46:39.000 201 21187.35 119.09 42863.11 47813.79 2015-07-20 09:46:40.000 201 21187.39 119.09 42863.14 47813.82 2015-07-20 09:46:41.000 201 21187.41 119.10 42863.15 47813.82 2015-07-20 09:46:42.000 201 21187.41 119.09 42863.13 47813.84 2015-07-20 09:46:43.000 201 21187.43 119.08 42863.12 47813.85 2015-07-20 09:46:44.000 201 21187.47 119.07 42863.12 47813.84 2015-07-20 09:46:45.000 201 21187.50 119.04 42863.13 47813.85 2015-07-20 09:46:46.000 201 21187.52 119.04 42863.12 47813.86 2015-07-20 09:46:47.000 201 21187.52 119.04 42863.10 47813.85 2015-07-20 09:46:48.000 201 21187.53 118.99 42863.12 47813.87 2015-07-20 09:46:49.000 201 21187.57 118.98 42863.14 47813.87 2015-07-20 09:46:50.000 201 21187.61 118.93 42863.12 47813.88 2015-07-20 09:46:51.000 201 21187.63 118.90 42863.12 47813.91 2015-07-20 09:46:52.000 201 21187.63 118.86 42863.18 47813.93 2015-07-20 09:46:53.000 201 21187.61 118.85 42863.17 47813.91 2015-07-20 09:46:54.000 201 21187.64 118.81 42863.17 47813.95 2015-07-20 09:46:55.000 201 21187.64 118.80 42863.20 47813.94 2015-07-20 09:46:56.000 201 21187.65 118.76 42863.22 47814.02 2015-07-20 09:46:57.000 201 21187.65 118.74 42863.26 47814.04 2015-07-20 09:46:58.000 201 21187.70 118.72 42863.28 47814.09 2015-07-20 09:46:59.000 201 21187.75 118.74 42863.32 47814.12 2015-07-20 09:47:00.000 201 21187.80 118.78 42863.33 47814.15 2015-07-20 09:47:01.000 201 21187.76 118.78 42863.38 47814.20 2015-07-20 09:47:02.000 201 21187.70 118.78 42863.36 47814.20 2015-07-20 09:47:03.000 201 21187.66 118.80 42863.35 47814.19 2015-07-20 09:47:04.000 201 21187.62 118.85 42863.35 47814.19 2015-07-20 09:47:05.000 201 21187.65 118.85 42863.33 47814.14 2015-07-20 09:47:06.000 201 21187.63 118.86 42863.31 47814.11 2015-07-20 09:47:07.000 201 21187.61 118.84 42863.33 47814.11 2015-07-20 09:47:08.000 201 21187.61 118.84 42863.31 47814.10 2015-07-20 09:47:09.000 201 21187.61 118.82 42863.33 47814.11 2015-07-20 09:47:10.000 201 21187.57 118.78 42863.35 47814.13 2015-07-20 09:47:11.000 201 21187.53 118.75 42863.39 47814.12 2015-07-20 09:47:12.000 201 21187.53 118.73 42863.40 47814.16 2015-07-20 09:47:13.000 201 21187.55 118.71 42863.44 47814.16 2015-07-20 09:47:14.000 201 21187.54 118.72 42863.44 47814.18 2015-07-20 09:47:15.000 201 21187.51 118.73 42863.41 47814.18 2015-07-20 09:47:16.000 201 21187.52 118.79 42863.41 47814.19 2015-07-20 09:47:17.000 201 21187.53 118.82 42863.40 47814.13 2015-07-20 09:47:18.000 201 21187.53 118.86 42863.39 47814.16 2015-07-20 09:47:19.000 201 21187.49 118.82 42863.37 47814.14 2015-07-20 09:47:20.000 201 21187.46 118.79 42863.35 47814.08 2015-07-20 09:47:21.000 201 21187.47 118.78 42863.36 47814.10 2015-07-20 09:47:22.000 201 21187.45 118.78 42863.37 47814.08 2015-07-20 09:47:23.000 201 21187.45 118.79 42863.34 47814.08 2015-07-20 09:47:24.000 201 21187.48 118.81 42863.34 47814.08 2015-07-20 09:47:25.000 201 21187.48 118.80 42863.33 47814.09 2015-07-20 09:47:26.000 201 21187.46 118.81 42863.34 47814.06 2015-07-20 09:47:27.000 201 21187.43 118.81 42863.36 47814.07 2015-07-20 09:47:28.000 201 21187.40 118.81 42863.36 47814.06 2015-07-20 09:47:29.000 201 21187.40 118.80 42863.36 47814.04 2015-07-20 09:47:30.000 201 21187.40 118.77 42863.37 47814.05 2015-07-20 09:47:31.000 201 21187.40 118.77 42863.37 47814.06 2015-07-20 09:47:32.000 201 21187.40 118.78 42863.34 47814.03 2015-07-20 09:47:33.000 201 21187.41 118.81 42863.33 47814.01 2015-07-20 09:47:34.000 201 21187.38 118.78 42863.32 47814.03 2015-07-20 09:47:35.000 201 21187.40 118.77 42863.36 47814.03 2015-07-20 09:47:36.000 201 21187.43 118.76 42863.37 47814.02 2015-07-20 09:47:37.000 201 21187.42 118.74 42863.38 47814.03 2015-07-20 09:47:38.000 201 21187.40 118.70 42863.36 47814.04 2015-07-20 09:47:39.000 201 21187.39 118.68 42863.34 47814.03 2015-07-20 09:47:40.000 201 21187.37 118.72 42863.35 47814.03 2015-07-20 09:47:41.000 201 21187.38 118.74 42863.36 47814.03 2015-07-20 09:47:42.000 201 21187.40 118.73 42863.34 47814.03 2015-07-20 09:47:43.000 201 21187.34 118.75 42863.35 47814.01 2015-07-20 09:47:44.000 201 21187.32 118.79 42863.33 47814.00 2015-07-20 09:47:45.000 201 21187.32 118.78 42863.32 47813.97 2015-07-20 09:47:46.000 201 21187.31 118.81 42863.27 47813.95 2015-07-20 09:47:47.000 201 21187.29 118.82 42863.24 47813.91 2015-07-20 09:47:48.000 201 21187.28 118.85 42863.21 47813.89 2015-07-20 09:47:49.000 201 21187.28 118.85 42863.19 47813.86 2015-07-20 09:47:50.000 201 21187.28 118.85 42863.17 47813.83 2015-07-20 09:47:51.000 201 21187.25 118.85 42863.17 47813.82 2015-07-20 09:47:52.000 201 21187.28 118.88 42863.15 47813.80 2015-07-20 09:47:53.000 201 21187.29 118.89 42863.13 47813.78 2015-07-20 09:47:54.000 201 21187.25 118.89 42863.13 47813.80 2015-07-20 09:47:55.000 201 21187.22 118.88 42863.11 47813.78 2015-07-20 09:47:56.000 201 21187.20 118.90 42863.10 47813.75 2015-07-20 09:47:57.000 201 21187.20 118.90 42863.11 47813.73 2015-07-20 09:47:58.000 201 21187.23 118.91 42863.09 47813.72 2015-07-20 09:47:59.000 201 21187.22 118.93 42863.11 47813.72 2015-07-20 09:48:00.000 201 21187.24 118.90 42863.12 47813.70 2015-07-20 09:48:01.000 201 21187.22 118.88 42863.07 47813.73 2015-07-20 09:48:02.000 201 21187.23 118.85 42863.05 47813.70 2015-07-20 09:48:03.000 201 21187.18 118.83 42863.05 47813.67 2015-07-20 09:48:04.000 201 21187.18 118.85 42863.04 47813.71 2015-07-20 09:48:05.000 201 21187.21 118.87 42863.08 47813.67 2015-07-20 09:48:06.000 201 21187.17 118.90 42863.04 47813.67 2015-07-20 09:48:07.000 201 21187.17 118.92 42863.02 47813.68 2015-07-20 09:48:08.000 201 21187.16 118.89 42863.01 47813.66 2015-07-20 09:48:09.000 201 21187.14 118.87 42863.01 47813.61 2015-07-20 09:48:10.000 201 21187.12 118.86 42862.97 47813.60 2015-07-20 09:48:11.000 201 21187.14 118.80 42862.94 47813.57 2015-07-20 09:48:12.000 201 21187.18 118.79 42862.95 47813.58 2015-07-20 09:48:13.000 201 21187.18 118.76 42862.98 47813.60 2015-07-20 09:48:14.000 201 21187.17 118.73 42862.98 47813.60 2015-07-20 09:48:15.000 201 21187.17 118.72 42863.02 47813.62 2015-07-20 09:48:16.000 201 21187.15 118.74 42863.01 47813.62 2015-07-20 09:48:17.000 201 21187.15 118.73 42863.01 47813.61 2015-07-20 09:48:18.000 201 21187.15 118.71 42863.02 47813.64 2015-07-20 09:48:19.000 201 21187.14 118.67 42863.03 47813.64 2015-07-20 09:48:20.000 201 21187.11 118.70 42863.04 47813.62 2015-07-20 09:48:21.000 201 21187.05 118.75 42863.01 47813.58 2015-07-20 09:48:22.000 201 21186.99 118.82 42862.96 47813.53 2015-07-20 09:48:23.000 201 21186.97 118.83 42862.87 47813.44 2015-07-20 09:48:24.000 201 21186.97 118.80 42862.83 47813.39 2015-07-20 09:48:25.000 201 21186.95 118.78 42862.77 47813.33 2015-07-20 09:48:26.000 201 21186.96 118.73 42862.79 47813.33 2015-07-20 09:48:27.000 201 21186.96 118.68 42862.80 47813.33 2015-07-20 09:48:28.000 201 21186.94 118.67 42862.78 47813.31 2015-07-20 09:48:29.000 201 21186.97 118.70 42862.75 47813.31 2015-07-20 09:48:30.000 201 21186.97 118.73 42862.76 47813.30 2015-07-20 09:48:31.000 201 21186.99 118.69 42862.72 47813.31 2015-07-20 09:48:32.000 201 21187.00 118.67 42862.72 47813.30 2015-07-20 09:48:33.000 201 21187.02 118.62 42862.74 47813.30 2015-07-20 09:48:34.000 201 21187.04 118.62 42862.75 47813.30 2015-07-20 09:48:35.000 201 21187.07 118.65 42862.75 47813.32 2015-07-20 09:48:36.000 201 21187.09 118.61 42862.71 47813.33 2015-07-20 09:48:37.000 201 21187.10 118.57 42862.73 47813.32 2015-07-20 09:48:38.000 201 21187.10 118.58 42862.72 47813.33 2015-07-20 09:48:39.000 201 21187.07 118.56 42862.70 47813.30 2015-07-20 09:48:40.000 201 21187.03 118.53 42862.72 47813.28 2015-07-20 09:48:41.000 201 21187.00 118.52 42862.69 47813.28 2015-07-20 09:48:42.000 201 21186.99 118.49 42862.68 47813.27 2015-07-20 09:48:43.000 201 21186.99 118.48 42862.71 47813.27 2015-07-20 09:48:44.000 201 21187.02 118.42 42862.70 47813.27 2015-07-20 09:48:45.000 201 21187.03 118.42 42862.70 47813.29 2015-07-20 09:48:46.000 201 21187.06 118.44 42862.68 47813.26 2015-07-20 09:48:47.000 201 21187.05 118.42 42862.66 47813.29 2015-07-20 09:48:48.000 201 21187.05 118.40 42862.66 47813.28 2015-07-20 09:48:49.000 201 21187.04 118.40 42862.68 47813.27 2015-07-20 09:48:50.000 201 21187.04 118.50 42862.65 47813.25 2015-07-20 09:48:51.000 201 21187.03 118.58 42862.58 47813.21 2015-07-20 09:48:52.000 201 21187.04 118.58 42862.51 47813.15 2015-07-20 09:48:53.000 201 21187.01 118.60 42862.48 47813.10 2015-07-20 09:48:54.000 201 21187.00 118.60 42862.43 47813.05 2015-07-20 09:48:55.000 201 21186.98 118.57 42862.40 47813.04 2015-07-20 09:48:56.000 201 21186.99 118.54 42862.41 47813.01 2015-07-20 09:48:57.000 201 21187.00 118.50 42862.36 47812.98 2015-07-20 09:48:58.000 201 21187.01 118.52 42862.39 47812.97 2015-07-20 09:48:59.000 201 21187.04 118.53 42862.36 47812.96 2015-07-20 09:49:00.000 201 21187.07 118.50 42862.32 47812.95 2015-07-20 09:49:01.000 201 21187.08 118.47 42862.33 47812.96 2015-07-20 09:49:02.000 201 21187.09 118.41 42862.34 47812.96 2015-07-20 09:49:03.000 201 21187.11 118.33 42862.37 47812.99 2015-07-20 09:49:04.000 201 21187.11 118.31 42862.39 47813.01 2015-07-20 09:49:05.000 201 21187.15 118.27 42862.40 47813.02 2015-07-20 09:49:06.000 201 21187.18 118.25 42862.41 47813.06 2015-07-20 09:49:07.000 201 21187.21 118.22 42862.45 47813.08 2015-07-20 09:49:08.000 201 21187.22 118.17 42862.50 47813.13 2015-07-20 09:49:09.000 201 21187.24 118.15 42862.55 47813.17 2015-07-20 09:49:10.000 201 21187.26 118.12 42862.58 47813.21 2015-07-20 09:49:11.000 201 21187.24 118.06 42862.61 47813.27 2015-07-20 09:49:12.000 201 21187.19 117.98 42862.59 47813.25 2015-07-20 09:49:13.000 201 21187.17 117.92 42862.53 47813.23 2015-07-20 09:49:14.000 201 21187.15 117.89 42862.51 47813.17 2015-07-20 09:49:15.000 201 21187.10 117.85 42862.50 47813.16 2015-07-20 09:49:16.000 201 21187.09 117.81 42862.52 47813.13 2015-07-20 09:49:17.000 201 21187.12 117.79 42862.50 47813.10 2015-07-20 09:49:18.000 201 21187.07 117.75 42862.48 47813.07 2015-07-20 09:49:19.000 201 21187.05 117.77 42862.47 47813.07 2015-07-20 09:49:20.000 201 21187.02 117.81 42862.47 47813.07 2015-07-20 09:49:21.000 201 21187.02 117.88 42862.41 47813.03 2015-07-20 09:49:22.000 201 21187.03 117.89 42862.42 47813.00 2015-07-20 09:49:23.000 201 21187.01 117.90 42862.41 47812.97 2015-07-20 09:49:24.000 201 21186.96 117.94 42862.38 47812.97 2015-07-20 09:49:25.000 201 21186.96 117.95 42862.36 47812.94 2015-07-20 09:49:26.000 201 21186.96 117.97 42862.39 47812.95 2015-07-20 09:49:27.000 201 21186.95 117.99 42862.35 47812.92 2015-07-20 09:49:28.000 201 21186.95 118.02 42862.33 47812.91 2015-07-20 09:49:29.000 201 21186.94 118.05 42862.34 47812.92 2015-07-20 09:49:30.000 201 21186.98 118.05 42862.31 47812.90 2015-07-20 09:49:31.000 201 21187.04 118.03 42862.31 47812.90 2015-07-20 09:49:32.000 201 21187.06 118.05 42862.35 47812.95 2015-07-20 09:49:33.000 201 21187.10 118.03 42862.37 47812.99 2015-07-20 09:49:34.000 201 21187.14 118.03 42862.37 47812.98 2015-07-20 09:49:35.000 201 21187.15 118.01 42862.40 47813.04 2015-07-20 09:49:36.000 201 21187.17 117.99 42862.41 47813.04 2015-07-20 09:49:37.000 201 21187.16 117.99 42862.40 47813.04 2015-07-20 09:49:38.000 201 21187.15 118.02 42862.35 47813.02 2015-07-20 09:49:39.000 201 21187.16 118.04 42862.32 47813.01 2015-07-20 09:49:40.000 201 21187.17 118.03 42862.31 47813.00 2015-07-20 09:49:41.000 201 21187.21 118.02 42862.34 47813.02 2015-07-20 09:49:42.000 201 21187.23 118.03 42862.32 47813.00 2015-07-20 09:49:43.000 201 21187.25 118.09 42862.29 47813.00 2015-07-20 09:49:44.000 201 21187.21 118.15 42862.29 47812.99 2015-07-20 09:49:45.000 201 21187.20 118.15 42862.27 47812.97 2015-07-20 09:49:46.000 201 21187.16 118.15 42862.21 47812.94 2015-07-20 09:49:47.000 201 21187.13 118.16 42862.21 47812.89 2015-07-20 09:49:48.000 201 21187.12 118.17 42862.22 47812.88 2015-07-20 09:49:49.000 201 21187.10 118.17 42862.20 47812.83 2015-07-20 09:49:50.000 201 21187.11 118.17 42862.18 47812.83 2015-07-20 09:49:51.000 201 21187.11 118.17 42862.13 47812.82 2015-07-20 09:49:52.000 201 21187.13 118.17 42862.11 47812.79 2015-07-20 09:49:53.000 201 21187.15 118.14 42862.11 47812.79 2015-07-20 09:49:54.000 201 21187.15 118.12 42862.09 47812.80 2015-07-20 09:49:55.000 201 21187.17 118.09 42862.07 47812.78 2015-07-20 09:49:56.000 201 21187.17 118.11 42862.05 47812.78 2015-07-20 09:49:57.000 201 21187.16 118.14 42862.04 47812.77 2015-07-20 09:49:58.000 201 21187.18 118.17 42862.02 47812.74 2015-07-20 09:49:59.000 201 21187.19 118.19 42862.01 47812.71 2015-07-20 09:50:00.000 201 21187.20 118.17 42862.01 47812.73 2015-07-20 09:50:01.000 201 21187.23 118.18 42862.05 47812.73 2015-07-20 09:50:02.000 201 21187.24 118.21 42862.05 47812.74 2015-07-20 09:50:03.000 201 21187.29 118.23 42862.06 47812.78 2015-07-20 09:50:04.000 201 21187.30 118.26 42862.09 47812.79 2015-07-20 09:50:05.000 201 21187.35 118.28 42862.09 47812.85 2015-07-20 09:50:06.000 201 21187.40 118.29 42862.11 47812.92 2015-07-20 09:50:07.000 201 21187.42 118.26 42862.14 47812.94 2015-07-20 09:50:08.000 201 21187.45 118.21 42862.19 47812.99 2015-07-20 09:50:09.000 201 21187.53 118.16 42862.22 47813.04 2015-07-20 09:50:10.000 201 21187.62 118.11 42862.27 47813.11 2015-07-20 09:50:11.000 201 21187.68 118.05 42862.32 47813.18 2015-07-20 09:50:12.000 201 21187.74 117.99 42862.34 47813.26 2015-07-20 09:50:13.000 201 21187.75 117.90 42862.45 47813.32 2015-07-20 09:50:14.000 201 21187.81 117.84 42862.53 47813.38 2015-07-20 09:50:15.000 201 21187.87 117.77 42862.59 47813.47 2015-07-20 09:50:16.000 201 21187.88 117.73 42862.59 47813.52 2015-07-20 09:50:17.000 201 21187.92 117.68 42862.63 47813.59 2015-07-20 09:50:18.000 201 21187.96 117.63 42862.70 47813.66 2015-07-20 09:50:19.000 201 21188.00 117.58 42862.77 47813.71 2015-07-20 09:50:20.000 201 21188.03 117.52 42862.80 47813.78 2015-07-20 09:50:21.000 201 21188.01 117.49 42862.85 47813.81 2015-07-20 09:50:22.000 201 21187.96 117.53 42862.85 47813.85 2015-07-20 09:50:23.000 201 21187.95 117.48 42862.81 47813.83 2015-07-20 09:50:24.000 201 21187.89 117.44 42862.79 47813.79 2015-07-20 09:50:25.000 201 21187.86 117.41 42862.79 47813.72 2015-07-20 09:50:26.000 201 21187.88 117.44 42862.74 47813.73 2015-07-20 09:50:27.000 201 21187.89 117.40 42862.75 47813.74 2015-07-20 09:50:28.000 201 21187.86 117.35 42862.77 47813.75 2015-07-20 09:50:29.000 201 21187.87 117.29 42862.78 47813.74 2015-07-20 09:50:30.000 201 21187.91 117.23 42862.76 47813.71 2015-07-20 09:50:31.000 201 21187.90 117.15 42862.78 47813.76 2015-07-20 09:50:32.000 201 21187.89 117.13 42862.80 47813.75 2015-07-20 09:50:33.000 201 21187.90 117.11 42862.80 47813.77 2015-07-20 09:50:34.000 201 21187.94 117.09 42862.84 47813.79 2015-07-20 09:50:35.000 201 21187.95 117.10 42862.85 47813.82 2015-07-20 09:50:36.000 201 21187.97 117.09 42862.86 47813.85 2015-07-20 09:50:37.000 201 21187.97 117.09 42862.93 47813.86 2015-07-20 09:50:38.000 201 21188.00 117.13 42862.94 47813.89 2015-07-20 09:50:39.000 201 21187.99 117.12 42862.93 47813.91 2015-07-20 09:50:40.000 201 21187.98 117.11 42862.96 47813.91 2015-07-20 09:50:41.000 201 21187.98 117.08 42862.98 47813.93 2015-07-20 09:50:42.000 201 21187.99 117.04 42863.01 47813.95 2015-07-20 09:50:43.000 201 21187.97 117.01 42863.05 47813.98 2015-07-20 09:50:44.000 201 21187.97 117.01 42863.08 47813.99 2015-07-20 09:50:45.000 201 21188.02 116.98 42863.08 47814.01 2015-07-20 09:50:46.000 201 21188.00 116.95 42863.10 47814.03 2015-07-20 09:50:47.000 201 21187.98 116.92 42863.12 47814.04 2015-07-20 09:50:48.000 201 21188.00 116.91 42863.14 47814.07 2015-07-20 09:50:49.000 201 21188.01 116.91 42863.12 47814.07 2015-07-20 09:50:50.000 201 21188.03 116.92 42863.09 47814.07 2015-07-20 09:50:51.000 201 21188.08 116.94 42863.09 47814.07 2015-07-20 09:50:52.000 201 21188.04 116.97 42863.09 47814.05 2015-07-20 09:50:53.000 201 21188.02 116.99 42863.07 47814.05 2015-07-20 09:50:54.000 201 21187.99 116.99 42863.05 47814.05 2015-07-20 09:50:55.000 201 21187.97 116.98 42863.03 47813.99 2015-07-20 09:50:56.000 201 21187.97 116.99 42863.04 47814.00 2015-07-20 09:50:57.000 201 21187.97 117.00 42863.06 47813.99 2015-07-20 09:50:58.000 201 21187.97 116.99 42863.03 47813.97 2015-07-20 09:50:59.000 201 21187.96 117.00 42863.02 47813.94 2015-07-20 09:51:00.000 201 21187.97 117.01 42862.97 47813.92 2015-07-20 09:51:01.000 201 21187.97 117.02 42862.93 47813.90 2015-07-20 09:51:02.000 201 21187.93 117.00 42862.94 47813.90 2015-07-20 09:51:03.000 201 21187.94 116.99 42862.92 47813.89 2015-07-20 09:51:04.000 201 21187.96 117.01 42862.89 47813.88 2015-07-20 09:51:05.000 201 21187.98 117.00 42862.90 47813.87 2015-07-20 09:51:06.000 201 21187.98 117.00 42862.87 47813.86 2015-07-20 09:51:07.000 201 21187.98 117.00 42862.84 47813.86 2015-07-20 09:51:08.000 201 21188.01 117.01 42862.83 47813.80 2015-07-20 09:51:09.000 201 21187.99 117.00 42862.79 47813.80 2015-07-20 09:51:10.000 201 21187.97 117.00 42862.78 47813.77 2015-07-20 09:51:11.000 201 21187.96 117.01 42862.76 47813.76 2015-07-20 09:51:12.000 201 21187.96 117.03 42862.72 47813.73 2015-07-20 09:51:13.000 201 21187.96 117.05 42862.70 47813.71 2015-07-20 09:51:14.000 201 21187.96 117.07 42862.72 47813.72 2015-07-20 09:51:15.000 201 21188.01 117.06 42862.69 47813.70 2015-07-20 09:51:16.000 201 21188.03 117.08 42862.66 47813.70 2015-07-20 09:51:17.000 201 21188.05 117.16 42862.68 47813.70 2015-07-20 09:51:18.000 201 21188.06 117.20 42862.69 47813.73 2015-07-20 09:51:19.000 201 21188.08 117.24 42862.71 47813.73 2015-07-20 09:51:20.000 201 21188.08 117.25 42862.69 47813.69 2015-07-20 09:51:21.000 201 21188.04 117.27 42862.66 47813.72 2015-07-20 09:51:22.000 201 21188.06 117.29 42862.60 47813.69 2015-07-20 09:51:23.000 201 21188.09 117.30 42862.59 47813.67 2015-07-20 09:51:24.000 201 21188.09 117.30 42862.59 47813.66 2015-07-20 09:51:25.000 201 21188.08 117.29 42862.62 47813.65 2015-07-20 09:51:26.000 201 21188.09 117.26 42862.61 47813.60 2015-07-20 09:51:27.000 201 21188.12 117.26 42862.61 47813.64 2015-07-20 09:51:28.000 201 21188.13 117.25 42862.60 47813.63 2015-07-20 09:51:29.000 201 21188.14 117.24 42862.62 47813.62 2015-07-20 09:51:30.000 201 21188.12 117.24 42862.64 47813.63 2015-07-20 09:51:31.000 201 21188.10 117.28 42862.58 47813.63 2015-07-20 09:51:32.000 201 21188.09 117.29 42862.55 47813.60 2015-07-20 09:51:33.000 201 21188.12 117.26 42862.56 47813.60 2015-07-20 09:51:34.000 201 21188.11 117.27 42862.54 47813.58 2015-07-20 09:51:35.000 201 21188.11 117.27 42862.53 47813.59 2015-07-20 09:51:36.000 201 21188.03 117.33 42862.52 47813.57 2015-07-20 09:51:37.000 201 21187.93 117.49 42862.43 47813.50 2015-07-20 09:51:38.000 201 21187.88 117.60 42862.34 47813.40 2015-07-20 09:51:39.000 201 21187.83 117.70 42862.21 47813.29 2015-07-20 09:51:40.000 201 21187.79 117.76 42862.10 47813.18 2015-07-20 09:51:41.000 201 21187.76 117.81 42862.02 47813.05 2015-07-20 09:51:42.000 201 21187.73 117.91 42861.91 47812.95 2015-07-20 09:51:43.000 201 21187.71 117.96 42861.83 47812.87 2015-07-20 09:51:44.000 201 21187.67 117.96 42861.77 47812.79 2015-07-20 09:51:45.000 201 21187.67 117.96 42861.74 47812.72 2015-07-20 09:51:46.000 201 21187.69 117.97 42861.69 47812.68 2015-07-20 09:51:47.000 201 21187.66 117.95 42861.67 47812.62 2015-07-20 09:51:48.000 201 21187.66 117.94 42861.64 47812.61 2015-07-20 09:51:49.000 201 21187.63 117.89 42861.59 47812.59 2015-07-20 09:51:50.000 201 21187.64 117.85 42861.62 47812.57 2015-07-20 09:51:51.000 201 21187.62 117.81 42861.64 47812.57 2015-07-20 09:51:52.000 201 21187.60 117.79 42861.62 47812.57 2015-07-20 09:51:53.000 201 21187.61 117.74 42861.65 47812.55 2015-07-20 09:51:54.000 201 21187.61 117.69 42861.68 47812.55 2015-07-20 09:51:55.000 201 21187.58 117.68 42861.66 47812.56 2015-07-20 09:51:56.000 201 21187.61 117.65 42861.66 47812.58 2015-07-20 09:51:57.000 201 21187.65 117.55 42861.67 47812.58 2015-07-20 09:51:58.000 201 21187.67 117.44 42861.71 47812.62 2015-07-20 09:51:59.000 201 21187.73 117.34 42861.78 47812.67 2015-07-20 09:52:00.000 201 21187.78 117.18 42861.89 47812.77 2015-07-20 09:52:01.000 201 21187.83 117.04 42861.95 47812.87 2015-07-20 09:52:02.000 201 21187.84 116.98 42862.08 47812.97 2015-07-20 09:52:03.000 201 21187.86 116.91 42862.17 47813.08 2015-07-20 09:52:04.000 201 21187.88 116.86 42862.23 47813.17 2015-07-20 09:52:05.000 201 21187.87 116.82 42862.27 47813.21 2015-07-20 09:52:06.000 201 21187.90 116.81 42862.33 47813.28 2015-07-20 09:52:07.000 201 21187.90 116.81 42862.36 47813.30 2015-07-20 09:52:08.000 201 21187.90 116.81 42862.41 47813.35 2015-07-20 09:52:09.000 201 21187.91 116.78 42862.41 47813.35 2015-07-20 09:52:10.000 201 21187.90 116.77 42862.42 47813.34 2015-07-20 09:52:11.000 201 21187.90 116.78 42862.37 47813.32 2015-07-20 09:52:12.000 201 21187.86 116.75 42862.39 47813.31 2015-07-20 09:52:13.000 201 21187.82 116.74 42862.39 47813.28 2015-07-20 09:52:14.000 201 21187.81 116.74 42862.36 47813.28 2015-07-20 09:52:15.000 201 21187.80 116.72 42862.33 47813.24 2015-07-20 09:52:16.000 201 21187.81 116.70 42862.34 47813.23 2015-07-20 09:52:17.000 201 21187.78 116.67 42862.30 47813.21 2015-07-20 09:52:18.000 201 21187.73 116.66 42862.27 47813.20 2015-07-20 09:52:19.000 201 21187.74 116.65 42862.26 47813.17 2015-07-20 09:52:20.000 201 21187.74 116.65 42862.29 47813.18 2015-07-20 09:52:21.000 201 21187.73 116.60 42862.27 47813.17 2015-07-20 09:52:22.000 201 21187.72 116.57 42862.30 47813.19 2015-07-20 09:52:23.000 201 21187.73 116.54 42862.35 47813.20 2015-07-20 09:52:24.000 201 21187.73 116.52 42862.33 47813.21 2015-07-20 09:52:25.000 201 21187.78 116.46 42862.31 47813.23 2015-07-20 09:52:26.000 201 21187.84 116.44 42862.34 47813.23 2015-07-20 09:52:27.000 201 21187.81 116.42 42862.37 47813.28 2015-07-20 09:52:28.000 201 21187.81 116.42 42862.38 47813.29 2015-07-20 09:52:29.000 201 21187.79 116.39 42862.41 47813.29 2015-07-20 09:52:30.000 201 21187.79 116.38 42862.41 47813.33 2015-07-20 09:52:31.000 201 21187.81 116.40 42862.38 47813.34 2015-07-20 09:52:32.000 201 21187.84 116.43 42862.40 47813.31 2015-07-20 09:52:33.000 201 21187.79 116.45 42862.42 47813.32 2015-07-20 09:52:34.000 201 21187.82 116.44 42862.39 47813.32 2015-07-20 09:52:35.000 201 21187.84 116.43 42862.37 47813.33 2015-07-20 09:52:36.000 201 21187.82 116.42 42862.37 47813.29 2015-07-20 09:52:37.000 201 21187.74 116.48 42862.37 47813.30 2015-07-20 09:52:38.000 201 21187.67 116.59 42862.35 47813.25 2015-07-20 09:52:39.000 201 21187.65 116.63 42862.27 47813.17 2015-07-20 09:52:40.000 201 21187.63 116.55 42862.26 47813.11 2015-07-20 09:52:41.000 201 21187.62 116.53 42862.27 47813.08 2015-07-20 09:52:42.000 201 21187.55 116.55 42862.25 47813.08 2015-07-20 09:52:43.000 201 21187.52 116.55 42862.25 47813.05 2015-07-20 09:52:44.000 201 21187.51 116.55 42862.21 47813.02 2015-07-20 09:52:45.000 201 21187.48 116.53 42862.22 47813.04 2015-07-20 09:52:46.000 201 21187.48 116.49 42862.26 47813.01 2015-07-20 09:52:47.000 201 21187.47 116.50 42862.25 47813.04 2015-07-20 09:52:48.000 201 21187.41 116.52 42862.22 47813.02 2015-07-20 09:52:49.000 201 21187.35 116.52 42862.22 47812.98 2015-07-20 09:52:50.000 201 21187.36 116.51 42862.22 47812.95 2015-07-20 09:52:51.000 201 21187.42 116.41 42862.27 47812.94 2015-07-20 09:52:52.000 201 21187.47 116.33 42862.33 47813.00 2015-07-20 09:52:53.000 201 21187.45 116.28 42862.36 47813.07 2015-07-20 09:52:54.000 201 21187.47 116.25 42862.39 47813.13 2015-07-20 09:52:55.000 201 21187.47 116.21 42862.43 47813.14 2015-07-20 09:52:56.000 201 21187.49 116.22 42862.46 47813.16 2015-07-20 09:52:57.000 201 21187.46 116.22 42862.45 47813.21 2015-07-20 09:52:58.000 201 21187.45 116.20 42862.46 47813.18 2015-07-20 09:52:59.000 201 21187.44 116.18 42862.49 47813.21 2015-07-20 09:53:00.000 201 21187.41 116.19 42862.50 47813.21 2015-07-20 09:53:01.000 201 21187.40 116.19 42862.52 47813.23 2015-07-20 09:53:02.000 201 21187.41 116.22 42862.52 47813.21 2015-07-20 09:53:03.000 201 21187.39 116.23 42862.52 47813.20 2015-07-20 09:53:04.000 201 21187.35 116.22 42862.50 47813.20 2015-07-20 09:53:05.000 201 21187.30 116.24 42862.48 47813.21 2015-07-20 09:53:06.000 201 21187.29 116.28 42862.49 47813.17 2015-07-20 09:53:07.000 201 21187.27 116.32 42862.44 47813.15 2015-07-20 09:53:08.000 201 21187.21 116.35 42862.41 47813.10 2015-07-20 09:53:09.000 201 21187.22 116.36 42862.34 47813.03 2015-07-20 09:53:10.000 201 21187.24 116.33 42862.33 47812.98 2015-07-20 09:53:11.000 201 21187.26 116.25 42862.35 47813.00 2015-07-20 09:53:12.000 201 21187.26 116.19 42862.37 47812.99 2015-07-20 09:53:13.000 201 21187.23 116.15 42862.38 47813.02 2015-07-20 09:53:14.000 201 21187.22 116.13 42862.41 47813.05 2015-07-20 09:53:15.000 201 21187.22 116.11 42862.43 47813.05 2015-07-20 09:53:16.000 201 21187.21 116.10 42862.43 47813.06 2015-07-20 09:53:17.000 201 21187.21 116.08 42862.41 47813.08 2015-07-20 09:53:18.000 201 21187.17 116.09 42862.43 47813.06 2015-07-20 09:53:19.000 201 21187.16 116.08 42862.44 47813.04 2015-07-20 09:53:20.000 201 21187.17 116.05 42862.43 47813.06 2015-07-20 09:53:21.000 201 21187.15 116.03 42862.41 47813.05 2015-07-20 09:53:22.000 201 21187.14 116.00 42862.43 47813.05 2015-07-20 09:53:23.000 201 21187.16 116.00 42862.42 47813.05 2015-07-20 09:53:24.000 201 21187.18 116.02 42862.40 47813.05 2015-07-20 09:53:25.000 201 21187.17 116.02 42862.42 47813.04 2015-07-20 09:53:26.000 201 21187.12 115.98 42862.41 47813.04 2015-07-20 09:53:27.000 201 21187.11 115.98 42862.40 47813.03 2015-07-20 09:53:28.000 201 21187.09 115.96 42862.40 47813.02 2015-07-20 09:53:29.000 201 21187.10 115.93 42862.43 47813.03 2015-07-20 09:53:30.000 201 21187.10 115.94 42862.43 47812.99 2015-07-20 09:53:31.000 201 21187.10 115.94 42862.43 47813.01 2015-07-20 09:53:32.000 201 21187.12 115.90 42862.45 47813.02 2015-07-20 09:53:33.000 201 21187.11 115.90 42862.44 47813.02 2015-07-20 09:53:34.000 201 21187.12 115.87 42862.42 47813.02 2015-07-20 09:53:35.000 201 21187.10 115.89 42862.42 47813.01 2015-07-20 09:53:36.000 201 21187.12 115.88 42862.43 47813.02 2015-07-20 09:53:37.000 201 21187.09 115.90 42862.41 47813.01 2015-07-20 09:53:38.000 201 21187.11 115.89 42862.43 47812.99 2015-07-20 09:53:39.000 201 21187.11 115.88 42862.41 47812.99 2015-07-20 09:53:40.000 201 21187.10 115.86 42862.38 47813.00 2015-07-20 09:53:41.000 201 21187.12 115.83 42862.39 47813.00 2015-07-20 09:53:42.000 201 21187.15 115.81 42862.38 47812.99 2015-07-20 09:53:43.000 201 21187.15 115.78 42862.39 47813.01 2015-07-20 09:53:44.000 201 21187.16 115.74 42862.39 47813.01 2015-07-20 09:53:45.000 201 21187.16 115.71 42862.38 47813.00 2015-07-20 09:53:46.000 201 21187.20 115.67 42862.39 47813.03 2015-07-20 09:53:47.000 201 21187.22 115.61 42862.40 47813.03 2015-07-20 09:53:48.000 201 21187.23 115.56 42862.44 47813.06 2015-07-20 09:53:49.000 201 21187.26 115.52 42862.46 47813.08 2015-07-20 09:53:50.000 201 21187.31 115.48 42862.45 47813.12 2015-07-20 09:53:51.000 201 21187.35 115.48 42862.43 47813.11 2015-07-20 09:53:52.000 201 21187.37 115.44 42862.47 47813.14 2015-07-20 09:53:53.000 201 21187.38 115.41 42862.45 47813.15 2015-07-20 09:53:54.000 201 21187.38 115.41 42862.44 47813.16 2015-07-20 09:53:55.000 201 21187.40 115.41 42862.48 47813.18 2015-07-20 09:53:56.000 201 21187.41 115.41 42862.49 47813.18 2015-07-20 09:53:57.000 201 21187.41 115.41 42862.48 47813.19 2015-07-20 09:53:58.000 201 21187.38 115.39 42862.47 47813.16 2015-07-20 09:53:59.000 201 21187.38 115.40 42862.48 47813.19 2015-07-20 09:54:00.000 201 21187.36 115.41 42862.48 47813.16 2015-07-20 09:54:01.000 201 21187.35 115.42 42862.45 47813.14 2015-07-20 09:54:02.000 201 21187.33 115.43 42862.40 47813.13 2015-07-20 09:54:03.000 201 21187.33 115.43 42862.43 47813.13 2015-07-20 09:54:04.000 201 21187.32 115.44 42862.41 47813.09 2015-07-20 09:54:05.000 201 21187.27 115.46 42862.35 47813.06 2015-07-20 09:54:06.000 201 21187.23 115.46 42862.32 47813.03 2015-07-20 09:54:07.000 201 21187.25 115.46 42862.33 47812.98 2015-07-20 09:54:08.000 201 21187.25 115.41 42862.30 47812.95 2015-07-20 09:54:09.000 201 21187.23 115.41 42862.29 47812.93 2015-07-20 09:54:10.000 201 21187.22 115.34 42862.28 47812.94 2015-07-20 09:54:11.000 201 21187.26 115.26 42862.29 47812.94 2015-07-20 09:54:12.000 201 21187.32 115.22 42862.31 47812.99 2015-07-20 09:54:13.000 201 21187.32 115.19 42862.34 47813.02 2015-07-20 09:54:14.000 201 21187.33 115.16 42862.30 47813.01 2015-07-20 09:54:15.000 201 21187.32 115.14 42862.32 47813.02 2015-07-20 09:54:16.000 201 21187.36 115.10 42862.34 47813.04 2015-07-20 09:54:17.000 201 21187.34 115.07 42862.31 47813.00 2015-07-20 09:54:18.000 201 21187.34 115.03 42862.29 47813.04 2015-07-20 09:54:19.000 201 21187.35 115.00 42862.34 47813.05 2015-07-20 09:54:20.000 201 21187.38 114.98 42862.33 47813.05 2015-07-20 09:54:21.000 201 21187.37 114.95 42862.36 47813.05 2015-07-20 09:54:22.000 201 21187.37 114.90 42862.37 47813.07 2015-07-20 09:54:23.000 201 21187.39 114.87 42862.38 47813.08 2015-07-20 09:54:24.000 201 21187.44 114.80 42862.40 47813.09 2015-07-20 09:54:25.000 201 21187.46 114.77 42862.39 47813.15 2015-07-20 09:54:26.000 201 21187.48 114.74 42862.44 47813.18 2015-07-20 09:54:27.000 201 21187.52 114.71 42862.46 47813.21 2015-07-20 09:54:28.000 201 21187.55 114.69 42862.47 47813.21 2015-07-20 09:54:29.000 201 21187.57 114.69 42862.47 47813.23 2015-07-20 09:54:30.000 201 21187.59 114.67 42862.45 47813.25 2015-07-20 09:54:31.000 201 21187.59 114.66 42862.47 47813.26 2015-07-20 09:54:32.000 201 21187.62 114.64 42862.46 47813.27 2015-07-20 09:54:33.000 201 21187.68 114.61 42862.48 47813.31 2015-07-20 09:54:34.000 201 21187.70 114.57 42862.52 47813.33 2015-07-20 09:54:35.000 201 21187.67 114.56 42862.54 47813.36 2015-07-20 09:54:36.000 201 21187.65 114.52 42862.55 47813.35 2015-07-20 09:54:37.000 201 21187.65 114.50 42862.56 47813.35 2015-07-20 09:54:38.000 201 21187.60 114.49 42862.56 47813.35 2015-07-20 09:54:39.000 201 21187.57 114.50 42862.56 47813.36 2015-07-20 09:54:40.000 201 21187.55 114.50 42862.54 47813.34 2015-07-20 09:54:41.000 201 21187.50 114.52 42862.54 47813.32 2015-07-20 09:54:42.000 201 21187.51 114.53 42862.51 47813.29 2015-07-20 09:54:43.000 201 21187.53 114.48 42862.54 47813.30 2015-07-20 09:54:44.000 201 21187.54 114.42 42862.55 47813.31 2015-07-20 09:54:45.000 201 21187.54 114.39 42862.60 47813.35 2015-07-20 09:54:46.000 201 21187.51 114.38 42862.64 47813.37 2015-07-20 09:54:47.000 201 21187.50 114.40 42862.66 47813.42 2015-07-20 09:54:48.000 201 21187.51 114.40 42862.68 47813.41 2015-07-20 09:54:49.000 201 21187.52 114.38 42862.70 47813.44 2015-07-20 09:54:50.000 201 21187.48 114.41 42862.67 47813.42 2015-07-20 09:54:51.000 201 21187.46 114.42 42862.70 47813.43 2015-07-20 09:54:52.000 201 21187.46 114.44 42862.69 47813.41 2015-07-20 09:54:53.000 201 21187.44 114.46 42862.68 47813.40 2015-07-20 09:54:54.000 201 21187.44 114.46 42862.67 47813.42 2015-07-20 09:54:55.000 201 21187.47 114.40 42862.69 47813.42 2015-07-20 09:54:56.000 201 21187.47 114.40 42862.71 47813.44 2015-07-20 09:54:57.000 201 21187.47 114.41 42862.75 47813.42 2015-07-20 09:54:58.000 201 21187.47 114.42 42862.71 47813.43 2015-07-20 09:54:59.000 201 21187.49 114.42 42862.65 47813.41 2015-07-20 09:55:00.000 201 21187.49 114.42 42862.64 47813.41 2015-07-20 09:55:01.000 201 21187.46 114.41 42862.61 47813.41 2015-07-20 09:55:02.000 201 21187.46 114.41 42862.60 47813.37 2015-07-20 09:55:03.000 201 21187.46 114.44 42862.61 47813.36 2015-07-20 09:55:04.000 201 21187.47 114.41 42862.62 47813.35 2015-07-20 09:55:05.000 201 21187.50 114.42 42862.59 47813.36 2015-07-20 09:55:06.000 201 21187.49 114.43 42862.60 47813.31 2015-07-20 09:55:07.000 201 21187.46 114.42 42862.61 47813.31 2015-07-20 09:55:08.000 201 21187.46 114.41 42862.56 47813.28 2015-07-20 09:55:09.000 201 21187.46 114.43 42862.54 47813.30 2015-07-20 09:55:10.000 201 21187.48 114.44 42862.53 47813.27 2015-07-20 09:55:11.000 201 21187.46 114.45 42862.50 47813.25 2015-07-20 09:55:12.000 201 21187.46 114.44 42862.48 47813.26 2015-07-20 09:55:13.000 201 21187.46 114.42 42862.52 47813.22 2015-07-20 09:55:14.000 201 21187.44 114.41 42862.52 47813.22 2015-07-20 09:55:15.000 201 21187.41 114.44 42862.48 47813.22 2015-07-20 09:55:16.000 201 21187.40 114.49 42862.42 47813.19 2015-07-20 09:55:17.000 201 21187.41 114.51 42862.40 47813.14 2015-07-20 09:55:18.000 201 21187.44 114.49 42862.38 47813.11 2015-07-20 09:55:19.000 201 21187.46 114.46 42862.34 47813.09 2015-07-20 09:55:20.000 201 21187.48 114.44 42862.33 47813.08 2015-07-20 09:55:21.000 201 21187.48 114.41 42862.32 47813.10 2015-07-20 09:55:22.000 201 21187.53 114.42 42862.33 47813.09 2015-07-20 09:55:23.000 201 21187.57 114.40 42862.32 47813.09 2015-07-20 09:55:24.000 201 21187.58 114.38 42862.29 47813.10 2015-07-20 09:55:25.000 201 21187.61 114.37 42862.27 47813.11 2015-07-20 09:55:26.000 201 21187.61 114.35 42862.24 47813.10 2015-07-20 09:55:27.000 201 21187.62 114.35 42862.25 47813.08 2015-07-20 09:55:28.000 201 21187.61 114.35 42862.24 47813.07 2015-07-20 09:55:29.000 201 21187.61 114.35 42862.22 47813.07 2015-07-20 09:55:30.000 201 21187.62 114.32 42862.23 47813.05 2015-07-20 09:55:31.000 201 21187.61 114.34 42862.18 47813.03 2015-07-20 09:55:32.000 201 21187.57 114.34 42862.19 47813.03 2015-07-20 09:55:33.000 201 21187.57 114.29 42862.16 47813.02 2015-07-20 09:55:34.000 201 21187.57 114.27 42862.17 47813.00 2015-07-20 09:55:35.000 201 21187.58 114.23 42862.16 47812.98 2015-07-20 09:55:36.000 201 21187.59 114.21 42862.16 47812.97 2015-07-20 09:55:37.000 201 21187.58 114.18 42862.15 47812.98 2015-07-20 09:55:38.000 201 21187.59 114.15 42862.17 47812.97 2015-07-20 09:55:39.000 201 21187.60 114.07 42862.18 47812.99 2015-07-20 09:55:40.000 201 21187.59 114.02 42862.21 47812.99 2015-07-20 09:55:41.000 201 21187.60 113.99 42862.22 47813.01 2015-07-20 09:55:42.000 201 21187.61 113.95 42862.25 47813.04 2015-07-20 09:55:43.000 201 21187.60 113.91 42862.27 47813.07 2015-07-20 09:55:44.000 201 21187.59 113.87 42862.28 47813.10 2015-07-20 09:55:45.000 201 21187.59 113.86 42862.31 47813.11 2015-07-20 09:55:46.000 201 21187.59 113.85 42862.33 47813.12 2015-07-20 09:55:47.000 201 21187.58 113.86 42862.30 47813.13 2015-07-20 09:55:48.000 201 21187.54 113.86 42862.31 47813.10 2015-07-20 09:55:49.000 201 21187.55 113.85 42862.34 47813.13 2015-07-20 09:55:50.000 201 21187.53 113.84 42862.31 47813.12 2015-07-20 09:55:51.000 201 21187.52 113.83 42862.31 47813.13 2015-07-20 09:55:52.000 201 21187.51 113.85 42862.30 47813.11 2015-07-20 09:55:53.000 201 21187.52 113.84 42862.30 47813.11 2015-07-20 09:55:54.000 201 21187.51 113.83 42862.31 47813.11 2015-07-20 09:55:55.000 201 21187.51 113.80 42862.32 47813.11 2015-07-20 09:55:56.000 201 21187.52 113.78 42862.34 47813.11 2015-07-20 09:55:57.000 201 21187.54 113.78 42862.35 47813.15 2015-07-20 09:55:58.000 201 21187.55 113.74 42862.38 47813.17 2015-07-20 09:55:59.000 201 21187.55 113.71 42862.44 47813.19 2015-07-20 09:56:00.000 201 21187.55 113.68 42862.47 47813.22 2015-07-20 09:56:01.000 201 21187.52 113.68 42862.49 47813.22 2015-07-20 09:56:02.000 201 21187.49 113.70 42862.49 47813.28 2015-07-20 09:56:03.000 201 21187.47 113.70 42862.49 47813.27 2015-07-20 09:56:04.000 201 21187.46 113.71 42862.49 47813.26 2015-07-20 09:56:05.000 201 21187.43 113.73 42862.48 47813.28 2015-07-20 09:56:06.000 201 21187.40 113.74 42862.50 47813.27 2015-07-20 09:56:07.000 201 21187.39 113.74 42862.52 47813.25 2015-07-20 09:56:08.000 201 21187.38 113.71 42862.51 47813.26 2015-07-20 09:56:09.000 201 21187.39 113.75 42862.51 47813.25 2015-07-20 09:56:10.000 201 21187.38 113.73 42862.50 47813.25 2015-07-20 09:56:11.000 201 21187.38 113.73 42862.48 47813.25 2015-07-20 09:56:12.000 201 21187.38 113.75 42862.47 47813.26 2015-07-20 09:56:13.000 201 21187.34 113.72 42862.52 47813.26 2015-07-20 09:56:14.000 201 21187.33 113.73 42862.54 47813.26 2015-07-20 09:56:15.000 201 21187.31 113.75 42862.53 47813.26 2015-07-20 09:56:16.000 201 21187.27 113.82 42862.54 47813.23 2015-07-20 09:56:17.000 201 21187.25 113.88 42862.52 47813.21 2015-07-20 09:56:18.000 201 21187.23 113.89 42862.49 47813.20 2015-07-20 09:56:19.000 201 21187.21 113.92 42862.46 47813.16 2015-07-20 09:56:20.000 201 21187.18 113.92 42862.42 47813.14 2015-07-20 09:56:21.000 201 21187.16 113.92 42862.43 47813.12 2015-07-20 09:56:22.000 201 21187.16 113.91 42862.39 47813.10 2015-07-20 09:56:23.000 201 21187.17 113.91 42862.39 47813.06 2015-07-20 09:56:24.000 201 21187.16 113.91 42862.39 47813.07 2015-07-20 09:56:25.000 201 21187.15 113.92 42862.40 47813.07 2015-07-20 09:56:26.000 201 21187.14 113.92 42862.41 47813.07 2015-07-20 09:56:27.000 201 21187.11 113.91 42862.41 47813.06 2015-07-20 09:56:28.000 201 21187.08 113.90 42862.40 47813.04 2015-07-20 09:56:29.000 201 21187.08 113.86 42862.41 47813.04 2015-07-20 09:56:30.000 201 21187.07 113.85 42862.44 47813.06 2015-07-20 09:56:31.000 201 21187.05 113.84 42862.46 47813.06 2015-07-20 09:56:32.000 201 21187.02 113.84 42862.44 47813.04 2015-07-20 09:56:33.000 201 21186.99 113.88 42862.44 47813.06 2015-07-20 09:56:34.000 201 21186.95 113.92 42862.43 47813.02 2015-07-20 09:56:35.000 201 21186.94 113.96 42862.41 47813.01 2015-07-20 09:56:36.000 201 21186.92 113.95 42862.40 47813.01 2015-07-20 09:56:37.000 201 21186.92 113.96 42862.36 47812.98 2015-07-20 09:56:38.000 201 21186.93 113.96 42862.38 47812.97 2015-07-20 09:56:39.000 201 21186.93 113.94 42862.37 47812.98 2015-07-20 09:56:40.000 201 21186.92 113.94 42862.36 47812.96 2015-07-20 09:56:41.000 201 21186.92 113.92 42862.38 47812.97 2015-07-20 09:56:42.000 201 21186.91 113.92 42862.39 47812.96 2015-07-20 09:56:43.000 201 21186.90 113.91 42862.37 47812.94 2015-07-20 09:56:44.000 201 21186.88 113.89 42862.39 47812.94 2015-07-20 09:56:45.000 201 21186.91 113.86 42862.40 47812.96 2015-07-20 09:56:46.000 201 21186.96 113.84 42862.41 47812.99 2015-07-20 09:56:47.000 201 21186.98 113.81 42862.40 47813.00 2015-07-20 09:56:48.000 201 21186.99 113.77 42862.43 47813.04 2015-07-20 09:56:49.000 201 21187.01 113.73 42862.41 47813.06 2015-07-20 09:56:50.000 201 21187.01 113.72 42862.42 47813.05 2015-07-20 09:56:51.000 201 21187.05 113.70 42862.43 47813.09 2015-07-20 09:56:52.000 201 21187.06 113.69 42862.46 47813.09 2015-07-20 09:56:53.000 201 21187.04 113.68 42862.47 47813.09 2015-07-20 09:56:54.000 201 21187.05 113.68 42862.45 47813.08 2015-07-20 09:56:55.000 201 21187.05 113.67 42862.43 47813.09 2015-07-20 09:56:56.000 201 21187.05 113.68 42862.44 47813.07 2015-07-20 09:56:57.000 201 21187.07 113.67 42862.44 47813.07 2015-07-20 09:56:58.000 201 21187.08 113.63 42862.43 47813.06 2015-07-20 09:56:59.000 201 21187.09 113.65 42862.38 47813.02 2015-07-20 09:57:00.000 201 21187.11 113.64 42862.37 47813.04 2015-07-20 09:57:01.000 201 21187.13 113.67 42862.37 47813.03 2015-07-20 09:57:02.000 201 21187.12 113.66 42862.32 47813.01 2015-07-20 09:57:03.000 201 21187.11 113.66 42862.29 47812.97 2015-07-20 09:57:04.000 201 21187.13 113.64 42862.30 47812.97 2015-07-20 09:57:05.000 201 21187.13 113.63 42862.25 47812.96 2015-07-20 09:57:06.000 201 21187.10 113.63 42862.25 47812.95 2015-07-20 09:57:07.000 201 21187.07 113.59 42862.27 47812.95 2015-07-20 09:57:08.000 201 21187.09 113.57 42862.24 47812.92 2015-07-20 09:57:09.000 201 21187.11 113.52 42862.23 47812.90 2015-07-20 09:57:10.000 201 21187.13 113.49 42862.23 47812.89 2015-07-20 09:57:11.000 201 21187.13 113.45 42862.22 47812.89 2015-07-20 09:57:12.000 201 21187.12 113.44 42862.20 47812.92 2015-07-20 09:57:13.000 201 21187.10 113.42 42862.21 47812.90 2015-07-20 09:57:14.000 201 21187.10 113.42 42862.22 47812.88 2015-07-20 09:57:15.000 201 21187.10 113.41 42862.16 47812.89 2015-07-20 09:57:16.000 201 21187.07 113.37 42862.16 47812.87 2015-07-20 09:57:17.000 201 21187.03 113.38 42862.14 47812.86 2015-07-20 09:57:18.000 201 21187.00 113.43 42862.10 47812.83 2015-07-20 09:57:19.000 201 21187.00 113.43 42862.09 47812.78 2015-07-20 09:57:20.000 201 21187.01 113.43 42862.07 47812.75 2015-07-20 09:57:21.000 201 21187.01 113.42 42862.03 47812.74 2015-07-20 09:57:22.000 201 21187.00 113.44 42861.97 47812.70 2015-07-20 09:57:23.000 201 21187.01 113.46 42861.92 47812.67 2015-07-20 09:57:24.000 201 21187.01 113.43 42861.94 47812.63 2015-07-20 09:57:25.000 201 21186.99 113.46 42861.91 47812.60 2015-07-20 09:57:26.000 201 21186.95 113.51 42861.89 47812.57 2015-07-20 09:57:27.000 201 21186.95 113.52 42861.85 47812.53 2015-07-20 09:57:28.000 201 21186.95 113.53 42861.82 47812.50 2015-07-20 09:57:29.000 201 21186.98 113.50 42861.82 47812.50 2015-07-20 09:57:30.000 201 21186.97 113.49 42861.81 47812.48 2015-07-20 09:57:31.000 201 21186.97 113.49 42861.81 47812.49 2015-07-20 09:57:32.000 201 21186.97 113.51 42861.80 47812.45 2015-07-20 09:57:33.000 201 21187.01 113.47 42861.79 47812.47 2015-07-20 09:57:34.000 201 21187.03 113.47 42861.79 47812.48 2015-07-20 09:57:35.000 201 21187.07 113.43 42861.81 47812.49 2015-07-20 09:57:36.000 201 21187.07 113.39 42861.82 47812.50 2015-07-20 09:57:37.000 201 21187.08 113.40 42861.84 47812.53 2015-07-20 09:57:38.000 201 21187.07 113.41 42861.82 47812.54 2015-07-20 09:57:39.000 201 21187.09 113.39 42861.83 47812.54 2015-07-20 09:57:40.000 201 21187.11 113.35 42861.85 47812.54 2015-07-20 09:57:41.000 201 21187.10 113.36 42861.85 47812.58 2015-07-20 09:57:42.000 201 21187.06 113.42 42861.87 47812.55 2015-07-20 09:57:43.000 201 21187.02 113.46 42861.86 47812.54 2015-07-20 09:57:44.000 201 21187.02 113.48 42861.80 47812.50 2015-07-20 09:57:45.000 201 21187.01 113.47 42861.78 47812.48 2015-07-20 09:57:46.000 201 21187.00 113.46 42861.78 47812.43 2015-07-20 09:57:47.000 201 21186.98 113.46 42861.77 47812.42 2015-07-20 09:57:48.000 201 21186.96 113.44 42861.73 47812.41 2015-07-20 09:57:49.000 201 21186.98 113.41 42861.74 47812.42 2015-07-20 09:57:50.000 201 21187.00 113.40 42861.75 47812.42 2015-07-20 09:57:51.000 201 21187.02 113.39 42861.75 47812.42 2015-07-20 09:57:52.000 201 21187.00 113.36 42861.78 47812.46 2015-07-20 09:57:53.000 201 21187.02 113.33 42861.79 47812.45 2015-07-20 09:57:54.000 201 21187.00 113.34 42861.82 47812.47 2015-07-20 09:57:55.000 201 21187.00 113.35 42861.85 47812.50 2015-07-20 09:57:56.000 201 21186.99 113.35 42861.87 47812.51 2015-07-20 09:57:57.000 201 21186.97 113.36 42861.86 47812.51 2015-07-20 09:57:58.000 201 21186.96 113.36 42861.85 47812.50 2015-07-20 09:57:59.000 201 21186.92 113.37 42861.86 47812.51 2015-07-20 09:58:00.000 201 21186.88 113.36 42861.86 47812.52 2015-07-20 09:58:01.000 201 21186.87 113.36 42861.87 47812.49 2015-07-20 09:58:02.000 201 21186.86 113.37 42861.86 47812.49 2015-07-20 09:58:03.000 201 21186.88 113.36 42861.86 47812.48 2015-07-20 09:58:04.000 201 21186.86 113.36 42861.89 47812.51 2015-07-20 09:58:05.000 201 21186.88 113.37 42861.89 47812.49 2015-07-20 09:58:06.000 201 21186.89 113.38 42861.91 47812.48 2015-07-20 09:58:07.000 201 21186.87 113.37 42861.89 47812.51 2015-07-20 09:58:08.000 201 21186.85 113.38 42861.89 47812.50 2015-07-20 09:58:09.000 201 21186.85 113.36 42861.89 47812.50 2015-07-20 09:58:10.000 201 21186.86 113.36 42861.91 47812.50 2015-07-20 09:58:11.000 201 21186.87 113.37 42861.90 47812.52 2015-07-20 09:58:12.000 201 21186.86 113.38 42861.91 47812.50 2015-07-20 09:58:13.000 201 21186.86 113.36 42861.90 47812.51 2015-07-20 09:58:14.000 201 21186.86 113.35 42861.90 47812.48 2015-07-20 09:58:15.000 201 21186.85 113.33 42861.88 47812.49 2015-07-20 09:58:16.000 201 21186.83 113.31 42861.85 47812.47 2015-07-20 09:58:17.000 201 21186.85 113.32 42861.86 47812.49 2015-07-20 09:58:18.000 201 21186.87 113.31 42861.91 47812.49 2015-07-20 09:58:19.000 201 21186.88 113.29 42861.91 47812.50 2015-07-20 09:58:20.000 201 21186.88 113.28 42861.93 47812.51 2015-07-20 09:58:21.000 201 21186.92 113.27 42861.93 47812.52 2015-07-20 09:58:22.000 201 21186.91 113.25 42861.93 47812.51 2015-07-20 09:58:23.000 201 21186.88 113.29 42861.88 47812.50 2015-07-20 09:58:24.000 201 21186.86 113.32 42861.85 47812.51 2015-07-20 09:58:25.000 201 21186.87 113.34 42861.84 47812.46 2015-07-20 09:58:26.000 201 21186.89 113.28 42861.82 47812.44 2015-07-20 09:58:27.000 201 21186.92 113.22 42861.85 47812.46 2015-07-20 09:58:28.000 201 21186.92 113.20 42861.82 47812.44 2015-07-20 09:58:29.000 201 21186.91 113.18 42861.85 47812.51 2015-07-20 09:58:30.000 201 21186.94 113.19 42861.88 47812.50 2015-07-20 09:58:31.000 201 21186.92 113.18 42861.88 47812.52 2015-07-20 09:58:32.000 201 21186.94 113.15 42861.88 47812.52 2015-07-20 09:58:33.000 201 21186.96 113.16 42861.87 47812.54 2015-07-20 09:58:34.000 201 21186.98 113.15 42861.89 47812.54 2015-07-20 09:58:35.000 201 21186.95 113.14 42861.90 47812.55 2015-07-20 09:58:36.000 201 21186.95 113.11 42861.92 47812.55 2015-07-20 09:58:37.000 201 21186.98 113.07 42861.89 47812.54 2015-07-20 09:58:38.000 201 21186.99 113.06 42861.90 47812.59 2015-07-20 09:58:39.000 201 21186.98 113.03 42861.93 47812.55 2015-07-20 09:58:40.000 201 21186.96 112.99 42861.94 47812.58 2015-07-20 09:58:41.000 201 21186.98 112.99 42861.93 47812.61 2015-07-20 09:58:42.000 201 21187.01 112.96 42861.90 47812.61 2015-07-20 09:58:43.000 201 21186.99 112.94 42861.95 47812.62 2015-07-20 09:58:44.000 201 21187.02 112.93 42861.93 47812.60 2015-07-20 09:58:45.000 201 21187.01 112.91 42861.96 47812.64 2015-07-20 09:58:46.000 201 21187.03 112.90 42861.98 47812.64 2015-07-20 09:58:47.000 201 21186.97 112.93 42861.98 47812.64 2015-07-20 09:58:48.000 201 21186.97 112.96 42861.96 47812.61 2015-07-20 09:58:49.000 201 21186.94 112.97 42861.92 47812.57 2015-07-20 09:58:50.000 201 21186.89 112.99 42861.90 47812.53 2015-07-20 09:58:51.000 201 21186.89 112.96 42861.87 47812.51 2015-07-20 09:58:52.000 201 21186.89 112.93 42861.91 47812.48 2015-07-20 09:58:53.000 201 21186.88 112.92 42861.87 47812.49 2015-07-20 09:58:54.000 201 21186.85 112.92 42861.87 47812.47 2015-07-20 09:58:55.000 201 21186.81 112.95 42861.88 47812.48 2015-07-20 09:58:56.000 201 21186.76 112.99 42861.85 47812.43 2015-07-20 09:58:57.000 201 21186.75 113.01 42861.85 47812.41 2015-07-20 09:58:58.000 201 21186.72 113.02 42861.84 47812.42 2015-07-20 09:58:59.000 201 21186.72 113.04 42861.81 47812.37 2015-07-20 09:59:00.000 201 21186.73 113.04 42861.79 47812.32 2015-07-20 09:59:01.000 201 21186.72 113.02 42861.80 47812.34 2015-07-20 09:59:02.000 201 21186.70 113.02 42861.76 47812.32 2015-07-20 09:59:03.000 201 21186.69 113.04 42861.76 47812.31 2015-07-20 09:59:04.000 201 21186.68 113.03 42861.74 47812.29 2015-07-20 09:59:05.000 201 21186.66 113.03 42861.74 47812.27 2015-07-20 09:59:06.000 201 21186.65 113.04 42861.72 47812.28 2015-07-20 09:59:07.000 201 21186.66 113.03 42861.70 47812.27 2015-07-20 09:59:08.000 201 21186.64 113.01 42861.70 47812.24 2015-07-20 09:59:09.000 201 21186.63 113.02 42861.70 47812.25 2015-07-20 09:59:10.000 201 21186.63 113.01 42861.69 47812.25 2015-07-20 09:59:11.000 201 21186.65 113.02 42861.69 47812.23 2015-07-20 09:59:12.000 201 21186.64 113.01 42861.69 47812.23 2015-07-20 09:59:13.000 201 21186.62 113.02 42861.69 47812.24 2015-07-20 09:59:14.000 201 21186.63 113.06 42861.68 47812.19 2015-07-20 09:59:15.000 201 21186.63 113.08 42861.66 47812.19 2015-07-20 09:59:16.000 201 21186.63 113.05 42861.62 47812.17 2015-07-20 09:59:17.000 201 21186.67 113.03 42861.58 47812.16 2015-07-20 09:59:18.000 201 21186.67 113.03 42861.61 47812.16 2015-07-20 09:59:19.000 201 21186.72 112.98 42861.62 47812.17 2015-07-20 09:59:20.000 201 21186.73 112.97 42861.64 47812.17 2015-07-20 09:59:21.000 201 21186.74 112.98 42861.63 47812.19 2015-07-20 09:59:22.000 201 21186.73 112.98 42861.64 47812.21 2015-07-20 09:59:23.000 201 21186.73 112.99 42861.62 47812.19 2015-07-20 09:59:24.000 201 21186.71 112.96 42861.62 47812.23 2015-07-20 09:59:25.000 201 21186.72 112.96 42861.62 47812.23 2015-07-20 09:59:26.000 201 21186.74 112.96 42861.60 47812.22 2015-07-20 09:59:27.000 201 21186.73 112.97 42861.60 47812.22 2015-07-20 09:59:28.000 201 21186.75 112.94 42861.60 47812.19 2015-07-20 09:59:29.000 201 21186.73 112.93 42861.57 47812.20 2015-07-20 09:59:30.000 201 21186.73 112.93 42861.60 47812.20 2015-07-20 09:59:31.000 201 21186.72 112.91 42861.61 47812.20 2015-07-20 09:59:32.000 201 21186.70 112.89 42861.63 47812.19 2015-07-20 09:59:33.000 201 21186.68 112.90 42861.61 47812.19 2015-07-20 09:59:34.000 201 21186.67 112.91 42861.58 47812.18 2015-07-20 09:59:35.000 201 21186.69 112.89 42861.63 47812.16 2015-07-20 09:59:36.000 201 21186.70 112.88 42861.64 47812.18 2015-07-20 09:59:37.000 201 21186.69 112.90 42861.62 47812.18 2015-07-20 09:59:38.000 201 21186.71 112.90 42861.60 47812.15 2015-07-20 09:59:39.000 201 21186.72 112.89 42861.56 47812.18 2015-07-20 09:59:40.000 201 21186.73 112.91 42861.59 47812.18 2015-07-20 09:59:41.000 201 21186.73 112.93 42861.56 47812.16 2015-07-20 09:59:42.000 201 21186.74 112.93 42861.57 47812.16 2015-07-20 09:59:43.000 201 21186.73 112.94 42861.54 47812.16 2015-07-20 09:59:44.000 201 21186.72 112.98 42861.54 47812.14 2015-07-20 09:59:45.000 201 21186.74 112.98 42861.54 47812.13 2015-07-20 09:59:46.000 201 21186.77 112.96 42861.55 47812.12 2015-07-20 09:59:47.000 201 21186.80 112.93 42861.56 47812.12 2015-07-20 09:59:48.000 201 21186.80 112.92 42861.57 47812.17 2015-07-20 09:59:49.000 201 21186.82 112.90 42861.58 47812.15 2015-07-20 09:59:50.000 201 21186.81 112.93 42861.58 47812.19 2015-07-20 09:59:51.000 201 21186.82 112.93 42861.57 47812.17 2015-07-20 09:59:52.000 201 21186.82 112.89 42861.58 47812.19 2015-07-20 09:59:53.000 201 21186.84 112.88 42861.58 47812.18 2015-07-20 09:59:54.000 201 21186.85 112.89 42861.56 47812.21 2015-07-20 09:59:55.000 201 21186.87 112.86 42861.53 47812.18 2015-07-20 09:59:56.000 201 21186.88 112.83 42861.54 47812.19 2015-07-20 09:59:57.000 201 21186.92 112.80 42861.54 47812.20 2015-07-20 09:59:58.000 201 21186.93 112.77 42861.53 47812.23 2015-07-20 09:59:59.000 201 21186.94 112.76 42861.54 47812.23 2015-07-20 10:00:00.000 201 21187.00 112.76 42861.52 47812.23 2015-07-20 10:00:01.000 201 21187.02 112.74 42861.51 47812.24 2015-07-20 10:00:02.000 201 21186.99 112.71 42861.48 47812.24 2015-07-20 10:00:03.000 201 21186.99 112.73 42861.48 47812.24 2015-07-20 10:00:04.000 201 21186.98 112.72 42861.48 47812.20 2015-07-20 10:00:05.000 201 21187.00 112.72 42861.49 47812.20 2015-07-20 10:00:06.000 201 21187.00 112.72 42861.45 47812.18 2015-07-20 10:00:07.000 201 21187.00 112.69 42861.45 47812.17 2015-07-20 10:00:08.000 201 21187.00 112.65 42861.44 47812.16 2015-07-20 10:00:09.000 201 21186.98 112.62 42861.41 47812.14 2015-07-20 10:00:10.000 201 21186.98 112.58 42861.44 47812.16 2015-07-20 10:00:11.000 201 21186.95 112.57 42861.44 47812.15 2015-07-20 10:00:12.000 201 21186.91 112.54 42861.44 47812.15 2015-07-20 10:00:13.000 201 21186.90 112.53 42861.46 47812.16 2015-07-20 10:00:14.000 201 21186.90 112.52 42861.44 47812.14 2015-07-20 10:00:15.000 201 21186.89 112.49 42861.47 47812.12 2015-07-20 10:00:16.000 201 21186.88 112.47 42861.51 47812.13 2015-07-20 10:00:17.000 201 21186.88 112.47 42861.49 47812.14 2015-07-20 10:00:18.000 201 21186.89 112.48 42861.47 47812.13 2015-07-20 10:00:19.000 201 21186.91 112.48 42861.47 47812.11 2015-07-20 10:00:20.000 201 21186.91 112.44 42861.45 47812.13 2015-07-20 10:00:21.000 201 21186.87 112.42 42861.44 47812.12 2015-07-20 10:00:22.000 201 21186.85 112.42 42861.43 47812.09 2015-07-20 10:00:23.000 201 21186.87 112.43 42861.43 47812.10 2015-07-20 10:00:24.000 201 21186.83 112.41 42861.46 47812.09 2015-07-20 10:00:25.000 201 21186.82 112.38 42861.46 47812.08 2015-07-20 10:00:26.000 201 21186.83 112.36 42861.47 47812.10 2015-07-20 10:00:27.000 201 21186.83 112.34 42861.45 47812.09 2015-07-20 10:00:28.000 201 21186.84 112.32 42861.44 47812.08 2015-07-20 10:00:29.000 201 21186.84 112.32 42861.43 47812.08 2015-07-20 10:00:30.000 201 21186.84 112.29 42861.45 47812.07 2015-07-20 10:00:31.000 201 21186.84 112.28 42861.43 47812.10 2015-07-20 10:00:32.000 201 21186.81 112.28 42861.45 47812.07 2015-07-20 10:00:33.000 201 21186.79 112.28 42861.43 47812.07 2015-07-20 10:00:34.000 201 21186.79 112.26 42861.42 47812.05 2015-07-20 10:00:35.000 201 21186.77 112.26 42861.42 47812.04 2015-07-20 10:00:36.000 201 21186.78 112.25 42861.39 47812.03 2015-07-20 10:00:37.000 201 21186.75 112.25 42861.39 47812.00 2015-07-20 10:00:38.000 201 21186.76 112.21 42861.38 47811.99 2015-07-20 10:00:39.000 201 21186.74 112.23 42861.36 47811.96 2015-07-20 10:00:40.000 201 21186.71 112.28 42861.32 47811.96 2015-07-20 10:00:41.000 201 21186.71 112.31 42861.27 47811.91 2015-07-20 10:00:42.000 201 21186.72 112.33 42861.22 47811.85 2015-07-20 10:00:43.000 201 21186.67 112.28 42861.22 47811.82 2015-07-20 10:00:44.000 201 21186.64 112.23 42861.20 47811.79 2015-07-20 10:00:45.000 201 21186.63 112.19 42861.20 47811.78 2015-07-20 10:00:46.000 201 21186.61 112.15 42861.24 47811.75 2015-07-20 10:00:47.000 201 21186.63 112.14 42861.23 47811.78 2015-07-20 10:00:48.000 201 21186.65 112.11 42861.25 47811.81 2015-07-20 10:00:49.000 201 21186.64 112.09 42861.25 47811.81 2015-07-20 10:00:50.000 201 21186.68 112.11 42861.25 47811.83 2015-07-20 10:00:51.000 201 21186.70 112.12 42861.25 47811.86 2015-07-20 10:00:52.000 201 21186.72 112.09 42861.24 47811.86 2015-07-20 10:00:53.000 201 21186.75 112.08 42861.24 47811.88 2015-07-20 10:00:54.000 201 21186.78 112.09 42861.27 47811.90 2015-07-20 10:00:55.000 201 21186.80 112.07 42861.24 47811.91 2015-07-20 10:00:56.000 201 21186.81 112.06 42861.26 47811.91 2015-07-20 10:00:57.000 201 21186.83 112.04 42861.26 47811.93 2015-07-20 10:00:58.000 201 21186.87 112.01 42861.27 47811.93 2015-07-20 10:00:59.000 201 21186.88 112.01 42861.29 47811.95 2015-07-20 10:01:00.000 201 21186.89 112.01 42861.31 47811.96 2015-07-20 10:01:01.000 201 21186.89 112.01 42861.30 47811.96 2015-07-20 10:01:02.000 201 21186.87 111.98 42861.30 47811.95 2015-07-20 10:01:03.000 201 21186.90 111.99 42861.33 47811.96 2015-07-20 10:01:04.000 201 21186.91 112.00 42861.30 47811.95 2015-07-20 10:01:05.000 201 21186.92 112.01 42861.25 47811.98 2015-07-20 10:01:06.000 201 21186.93 112.01 42861.27 47811.94 2015-07-20 10:01:07.000 201 21186.92 112.03 42861.25 47811.96 2015-07-20 10:01:08.000 201 21186.96 112.02 42861.23 47811.96 2015-07-20 10:01:09.000 201 21186.97 112.03 42861.26 47811.98 2015-07-20 10:01:10.000 201 21186.98 112.03 42861.24 47811.96 2015-07-20 10:01:11.000 201 21187.00 112.02 42861.24 47811.97 2015-07-20 10:01:12.000 201 21186.98 112.01 42861.23 47811.97 2015-07-20 10:01:13.000 201 21187.01 111.99 42861.23 47811.96 2015-07-20 10:01:14.000 201 21187.06 111.96 42861.23 47811.97 2015-07-20 10:01:15.000 201 21187.08 111.92 42861.22 47812.01 2015-07-20 10:01:16.000 201 21187.07 111.91 42861.21 47812.00 2015-07-20 10:01:17.000 201 21187.09 111.88 42861.23 47812.01 2015-07-20 10:01:18.000 201 21187.08 111.84 42861.26 47812.04 2015-07-20 10:01:19.000 201 21187.09 111.79 42861.27 47812.05 2015-07-20 10:01:20.000 201 21187.06 111.73 42861.31 47812.06 2015-07-20 10:01:21.000 201 21187.09 111.68 42861.27 47812.10 2015-07-20 10:01:22.000 201 21187.12 111.64 42861.27 47812.09 2015-07-20 10:01:23.000 201 21187.13 111.63 42861.29 47812.10 2015-07-20 10:01:24.000 201 21187.16 111.62 42861.31 47812.13 2015-07-20 10:01:25.000 201 21187.14 111.62 42861.29 47812.14 2015-07-20 10:01:26.000 201 21187.15 111.59 42861.28 47812.13 2015-07-20 10:01:27.000 201 21187.14 111.57 42861.29 47812.12 2015-07-20 10:01:28.000 201 21187.13 111.57 42861.28 47812.15 2015-07-20 10:01:29.000 201 21187.15 111.56 42861.29 47812.13 2015-07-20 10:01:30.000 201 21187.17 111.54 42861.29 47812.14 2015-07-20 10:01:31.000 201 21187.19 111.53 42861.29 47812.13 2015-07-20 10:01:32.000 201 21187.17 111.50 42861.27 47812.15 2015-07-20 10:01:33.000 201 21187.17 111.50 42861.28 47812.14 2015-07-20 10:01:34.000 201 21187.16 111.54 42861.28 47812.15 2015-07-20 10:01:35.000 201 21187.18 111.54 42861.28 47812.14 2015-07-20 10:01:36.000 201 21187.17 111.51 42861.26 47812.11 2015-07-20 10:01:37.000 201 21187.17 111.51 42861.29 47812.13 2015-07-20 10:01:38.000 201 21187.18 111.49 42861.27 47812.11 2015-07-20 10:01:39.000 201 21187.20 111.51 42861.28 47812.12 2015-07-20 10:01:40.000 201 21187.23 111.52 42861.28 47812.13 2015-07-20 10:01:41.000 201 21187.25 111.57 42861.21 47812.09 2015-07-20 10:01:42.000 201 21187.23 111.58 42861.16 47812.07 2015-07-20 10:01:43.000 201 21187.20 111.53 42861.16 47812.06 2015-07-20 10:01:44.000 201 21187.22 111.47 42861.16 47812.02 2015-07-20 10:01:45.000 201 21187.21 111.45 42861.17 47812.03 2015-07-20 10:01:46.000 201 21187.20 111.40 42861.15 47812.02 2015-07-20 10:01:47.000 201 21187.22 111.38 42861.19 47812.02 2015-07-20 10:01:48.000 201 21187.22 111.36 42861.18 47812.07 2015-07-20 10:01:49.000 201 21187.23 111.33 42861.20 47812.07 2015-07-20 10:01:50.000 201 21187.24 111.32 42861.19 47812.06 2015-07-20 10:01:51.000 201 21187.24 111.30 42861.21 47812.06 2015-07-20 10:01:52.000 201 21187.25 111.27 42861.18 47812.09 2015-07-20 10:01:53.000 201 21187.24 111.26 42861.17 47812.09 2015-07-20 10:01:54.000 201 21187.23 111.24 42861.23 47812.07 2015-07-20 10:01:55.000 201 21187.24 111.25 42861.21 47812.08 2015-07-20 10:01:56.000 201 21187.25 111.21 42861.18 47812.05 2015-07-20 10:01:57.000 201 21187.24 111.22 42861.18 47812.07 2015-07-20 10:01:58.000 201 21187.24 111.21 42861.18 47812.05 2015-07-20 10:01:59.000 201 21187.25 111.25 42861.19 47812.07 2015-07-20 10:02:00.000 201 21187.27 111.25 42861.14 47812.05 2015-07-20 10:02:01.000 201 21187.26 111.26 42861.14 47812.05 2015-07-20 10:02:02.000 201 21187.25 111.24 42861.16 47812.05 2015-07-20 10:02:03.000 201 21187.21 111.23 42861.16 47812.03 2015-07-20 10:02:04.000 201 21187.19 111.20 42861.16 47812.01 2015-07-20 10:02:05.000 201 21187.19 111.21 42861.18 47812.00 2015-07-20 10:02:06.000 201 21187.19 111.21 42861.20 47812.01 2015-07-20 10:02:07.000 201 21187.17 111.20 42861.20 47812.01 2015-07-20 10:02:08.000 201 21187.15 111.20 42861.19 47812.02 2015-07-20 10:02:09.000 201 21187.14 111.21 42861.20 47812.03 2015-07-20 10:02:10.000 201 21187.16 111.22 42861.21 47812.00 2015-07-20 10:02:11.000 201 21187.15 111.22 42861.19 47812.01 2015-07-20 10:02:12.000 201 21187.10 111.22 42861.18 47812.01 2015-07-20 10:02:13.000 201 21187.08 111.22 42861.21 47812.00 2015-07-20 10:02:14.000 201 21187.10 111.21 42861.23 47812.02 2015-07-20 10:02:15.000 201 21187.09 111.22 42861.22 47812.02 2015-07-20 10:02:16.000 201 21187.08 111.23 42861.22 47812.02 2015-07-20 10:02:17.000 201 21187.05 111.23 42861.23 47811.99 2015-07-20 10:02:18.000 201 21187.05 111.20 42861.20 47811.99 2015-07-20 10:02:19.000 201 21187.05 111.19 42861.19 47811.99 2015-07-20 10:02:20.000 201 21187.06 111.18 42861.18 47811.99 2015-07-20 10:02:21.000 201 21187.02 111.16 42861.18 47811.98 2015-07-20 10:02:22.000 201 21186.99 111.19 42861.18 47811.99 2015-07-20 10:02:23.000 201 21186.94 111.19 42861.16 47811.93 2015-07-20 10:02:24.000 201 21186.93 111.19 42861.14 47811.89 2015-07-20 10:02:25.000 201 21186.90 111.21 42861.14 47811.87 2015-07-20 10:02:26.000 201 21186.85 111.24 42861.14 47811.83 2015-07-20 10:02:27.000 201 21186.80 111.23 42861.14 47811.79 2015-07-20 10:02:28.000 201 21186.80 111.17 42861.12 47811.77 2015-07-20 10:02:29.000 201 21186.81 111.09 42861.13 47811.77 2015-07-20 10:02:30.000 201 21186.83 111.05 42861.18 47811.78 2015-07-20 10:02:31.000 201 21186.87 111.00 42861.22 47811.84 2015-07-20 10:02:32.000 201 21186.91 110.96 42861.22 47811.88 2015-07-20 10:02:33.000 201 21186.91 110.95 42861.22 47811.91 2015-07-20 10:02:34.000 201 21186.91 110.94 42861.23 47811.95 2015-07-20 10:02:35.000 201 21186.91 110.94 42861.23 47811.96 2015-07-20 10:02:36.000 201 21186.92 110.94 42861.23 47811.93 2015-07-20 10:02:37.000 201 21186.91 110.92 42861.24 47811.94 2015-07-20 10:02:38.000 201 21186.89 110.91 42861.22 47811.95 2015-07-20 10:02:39.000 201 21186.90 110.90 42861.24 47811.96 2015-07-20 10:02:40.000 201 21186.92 110.88 42861.24 47811.96 2015-07-20 10:02:41.000 201 21186.92 110.86 42861.26 47811.94 2015-07-20 10:02:42.000 201 21186.93 110.84 42861.25 47811.97 2015-07-20 10:02:43.000 201 21186.91 110.81 42861.24 47811.97 2015-07-20 10:02:44.000 201 21186.87 110.81 42861.25 47811.96 2015-07-20 10:02:45.000 201 21186.89 110.80 42861.28 47811.95 2015-07-20 10:02:46.000 201 21186.89 110.76 42861.26 47811.97 2015-07-20 10:02:47.000 201 21186.87 110.73 42861.26 47811.94 2015-07-20 10:02:48.000 201 21186.86 110.72 42861.27 47811.96 2015-07-20 10:02:49.000 201 21186.88 110.70 42861.26 47811.98 2015-07-20 10:02:50.000 201 21186.86 110.69 42861.28 47811.98 2015-07-20 10:02:51.000 201 21186.85 110.69 42861.30 47811.98 2015-07-20 10:02:52.000 201 21186.84 110.69 42861.29 47811.96 2015-07-20 10:02:53.000 201 21186.83 110.68 42861.29 47811.98 2015-07-20 10:02:54.000 201 21186.82 110.68 42861.28 47811.96 2015-07-20 10:02:55.000 201 21186.83 110.71 42861.30 47811.96 2015-07-20 10:02:56.000 201 21186.86 110.72 42861.25 47811.96 2015-07-20 10:02:57.000 201 21186.86 110.73 42861.24 47811.96 2015-07-20 10:02:58.000 201 21186.84 110.75 42861.25 47811.95 2015-07-20 10:02:59.000 201 21186.81 110.76 42861.27 47811.94 2015-07-20 10:03:00.000 201 21186.80 110.80 42861.24 47811.94 2015-07-20 10:03:01.000 201 21186.76 110.83 42861.21 47811.91 2015-07-20 10:03:02.000 201 21186.74 110.83 42861.19 47811.86 2015-07-20 10:03:03.000 201 21186.72 110.83 42861.16 47811.85 2015-07-20 10:03:04.000 201 21186.68 110.86 42861.15 47811.83 2015-07-20 10:03:05.000 201 21186.64 110.85 42861.17 47811.79 2015-07-20 10:03:06.000 201 21186.67 110.84 42861.15 47811.81 2015-07-20 10:03:07.000 201 21186.65 110.86 42861.15 47811.79 2015-07-20 10:03:08.000 201 21186.62 110.82 42861.15 47811.78 2015-07-20 10:03:09.000 201 21186.63 110.79 42861.16 47811.77 2015-07-20 10:03:10.000 201 21186.64 110.76 42861.19 47811.77 2015-07-20 10:03:11.000 201 21186.64 110.71 42861.24 47811.76 2015-07-20 10:03:12.000 201 21186.67 110.71 42861.28 47811.80 2015-07-20 10:03:13.000 201 21186.65 110.71 42861.30 47811.82 2015-07-20 10:03:14.000 201 21186.66 110.68 42861.32 47811.82 2015-07-20 10:03:15.000 201 21186.67 110.67 42861.31 47811.84 2015-07-20 10:03:16.000 201 21186.68 110.65 42861.35 47811.85 2015-07-20 10:03:17.000 201 21186.69 110.63 42861.37 47811.83 2015-07-20 10:03:18.000 201 21186.69 110.60 42861.34 47811.85 2015-07-20 10:03:19.000 201 21186.67 110.57 42861.36 47811.88 2015-07-20 10:03:20.000 201 21186.72 110.56 42861.34 47811.87 2015-07-20 10:03:21.000 201 21186.69 110.55 42861.35 47811.88 2015-07-20 10:03:22.000 201 21186.70 110.51 42861.31 47811.86 2015-07-20 10:03:23.000 201 21186.70 110.46 42861.33 47811.88 2015-07-20 10:03:24.000 201 21186.70 110.40 42861.37 47811.88 2015-07-20 10:03:25.000 201 21186.72 110.36 42861.37 47811.91 2015-07-20 10:03:26.000 201 21186.72 110.30 42861.40 47811.91 2015-07-20 10:03:27.000 201 21186.69 110.26 42861.42 47811.93 2015-07-20 10:03:28.000 201 21186.67 110.24 42861.43 47811.96 2015-07-20 10:03:29.000 201 21186.65 110.22 42861.43 47811.97 2015-07-20 10:03:30.000 201 21186.64 110.23 42861.47 47811.96 2015-07-20 10:03:31.000 201 21186.63 110.19 42861.49 47811.98 2015-07-20 10:03:32.000 201 21186.61 110.16 42861.49 47811.98 2015-07-20 10:03:33.000 201 21186.61 110.13 42861.51 47811.97 2015-07-20 10:03:34.000 201 21186.59 110.11 42861.50 47811.97 2015-07-20 10:03:35.000 201 21186.55 110.09 42861.50 47811.96 2015-07-20 10:03:36.000 201 21186.55 110.12 42861.50 47811.96 2015-07-20 10:03:37.000 201 21186.54 110.09 42861.50 47811.95 2015-07-20 10:03:38.000 201 21186.53 110.08 42861.49 47811.96 2015-07-20 10:03:39.000 201 21186.53 110.09 42861.52 47811.93 2015-07-20 10:03:40.000 201 21186.55 110.09 42861.51 47811.93 2015-07-20 10:03:41.000 201 21186.53 110.09 42861.51 47811.90 2015-07-20 10:03:42.000 201 21186.48 110.10 42861.47 47811.90 2015-07-20 10:03:43.000 201 21186.48 110.10 42861.46 47811.91 2015-07-20 10:03:44.000 201 21186.48 110.09 42861.42 47811.88 2015-07-20 10:03:45.000 201 21186.44 110.06 42861.39 47811.86 2015-07-20 10:03:46.000 201 21186.42 110.02 42861.42 47811.85 2015-07-20 10:03:47.000 201 21186.42 110.02 42861.44 47811.84 2015-07-20 10:03:48.000 201 21186.40 110.07 42861.46 47811.85 2015-07-20 10:03:49.000 201 21186.40 110.06 42861.44 47811.83 2015-07-20 10:03:50.000 201 21186.44 110.04 42861.40 47811.81 2015-07-20 10:03:51.000 201 21186.42 110.04 42861.39 47811.79 2015-07-20 10:03:52.000 201 21186.42 110.06 42861.34 47811.76 2015-07-20 10:03:53.000 201 21186.43 110.01 42861.32 47811.76 2015-07-20 10:03:54.000 201 21186.43 110.00 42861.31 47811.74 2015-07-20 10:03:55.000 201 21186.41 109.98 42861.34 47811.70 2015-07-20 10:03:56.000 201 21186.41 109.94 42861.35 47811.71 2015-07-20 10:03:57.000 201 21186.41 109.95 42861.32 47811.72 2015-07-20 10:03:58.000 201 21186.44 109.93 42861.31 47811.74 2015-07-20 10:03:59.000 201 21186.44 109.88 42861.30 47811.71 2015-07-20 10:04:00.000 201 21186.48 109.83 42861.30 47811.71 2015-07-20 10:04:01.000 201 21186.49 109.81 42861.32 47811.74 2015-07-20 10:04:02.000 201 21186.51 109.79 42861.30 47811.73 2015-07-20 10:04:03.000 201 21186.52 109.77 42861.30 47811.76 2015-07-20 10:04:04.000 201 21186.52 109.75 42861.30 47811.76 2015-07-20 10:04:05.000 201 21186.51 109.73 42861.27 47811.77 2015-07-20 10:04:06.000 201 21186.50 109.74 42861.26 47811.76 2015-07-20 10:04:07.000 201 21186.50 109.74 42861.23 47811.74 2015-07-20 10:04:08.000 201 21186.48 109.76 42861.20 47811.70 2015-07-20 10:04:09.000 201 21186.49 109.79 42861.21 47811.67 2015-07-20 10:04:10.000 201 21186.51 109.76 42861.20 47811.67 2015-07-20 10:04:11.000 201 21186.53 109.75 42861.18 47811.66 2015-07-20 10:04:12.000 201 21186.54 109.75 42861.16 47811.65 2015-07-20 10:04:13.000 201 21186.57 109.74 42861.17 47811.67 2015-07-20 10:04:14.000 201 21186.60 109.73 42861.13 47811.65 2015-07-20 10:04:15.000 201 21186.59 109.74 42861.15 47811.66 2015-07-20 10:04:16.000 201 21186.56 109.75 42861.14 47811.65 2015-07-20 10:04:17.000 201 21186.59 109.73 42861.11 47811.64 2015-07-20 10:04:18.000 201 21186.61 109.71 42861.10 47811.61 2015-07-20 10:04:19.000 201 21186.63 109.69 42861.10 47811.64 2015-07-20 10:04:20.000 201 21186.65 109.68 42861.10 47811.62 2015-07-20 10:04:21.000 201 21186.65 109.66 42861.11 47811.65 2015-07-20 10:04:22.000 201 21186.66 109.62 42861.13 47811.65 2015-07-20 10:04:23.000 201 21186.68 109.63 42861.13 47811.68 2015-07-20 10:04:24.000 201 21186.70 109.62 42861.15 47811.71 2015-07-20 10:04:25.000 201 21186.70 109.60 42861.16 47811.70 2015-07-20 10:04:26.000 201 21186.71 109.59 42861.14 47811.72 2015-07-20 10:04:27.000 201 21186.71 109.58 42861.13 47811.72 2015-07-20 10:04:28.000 201 21186.73 109.60 42861.16 47811.76 2015-07-20 10:04:29.000 201 21186.72 109.60 42861.20 47811.74 2015-07-20 10:04:30.000 201 21186.73 109.60 42861.17 47811.76 2015-07-20 10:04:31.000 201 21186.74 109.62 42861.19 47811.78 2015-07-20 10:04:32.000 201 21186.70 109.63 42861.16 47811.75 2015-07-20 10:04:33.000 201 21186.68 109.65 42861.16 47811.73 2015-07-20 10:04:34.000 201 21186.71 109.65 42861.14 47811.71 2015-07-20 10:04:35.000 201 21186.69 109.68 42861.13 47811.70 2015-07-20 10:04:36.000 201 21186.68 109.69 42861.12 47811.68 2015-07-20 10:04:37.000 201 21186.70 109.69 42861.08 47811.64 2015-07-20 10:04:38.000 201 21186.69 109.68 42861.02 47811.62 2015-07-20 10:04:39.000 201 21186.67 109.67 42861.00 47811.61 2015-07-20 10:04:40.000 201 21186.68 109.71 42861.02 47811.59 2015-07-20 10:04:41.000 201 21186.70 109.72 42861.01 47811.59 2015-07-20 10:04:42.000 201 21186.68 109.72 42861.01 47811.58 2015-07-20 10:04:43.000 201 21186.69 109.71 42861.01 47811.57 2015-07-20 10:04:44.000 201 21186.68 109.68 42860.98 47811.58 2015-07-20 10:04:45.000 201 21186.71 109.68 42860.95 47811.56 2015-07-20 10:04:46.000 201 21186.71 109.69 42860.97 47811.57 2015-07-20 10:04:47.000 201 21186.71 109.68 42861.02 47811.58 2015-07-20 10:04:48.000 201 21186.71 109.69 42861.02 47811.58 2015-07-20 10:04:49.000 201 21186.69 109.70 42860.98 47811.57 2015-07-20 10:04:50.000 201 21186.73 109.72 42860.95 47811.58 2015-07-20 10:04:51.000 201 21186.75 109.70 42860.97 47811.56 2015-07-20 10:04:52.000 201 21186.74 109.72 42860.97 47811.56 2015-07-20 10:04:53.000 201 21186.76 109.76 42860.97 47811.59 2015-07-20 10:04:54.000 201 21186.76 109.78 42860.95 47811.56 2015-07-20 10:04:55.000 201 21186.75 109.82 42860.92 47811.55 2015-07-20 10:04:56.000 201 21186.70 109.82 42860.89 47811.53 2015-07-20 10:04:57.000 201 21186.72 109.80 42860.87 47811.53 2015-07-20 10:04:58.000 201 21186.76 109.78 42860.87 47811.52 2015-07-20 10:04:59.000 201 21186.73 109.78 42860.84 47811.51 2015-07-20 10:05:00.000 201 21186.72 109.79 42860.84 47811.51 2015-07-20 10:05:01.000 201 21186.74 109.76 42860.83 47811.50 2015-07-20 10:05:02.000 201 21186.75 109.75 42860.81 47811.47 2015-07-20 10:05:03.000 201 21186.72 109.74 42860.85 47811.48 2015-07-20 10:05:04.000 201 21186.71 109.71 42860.87 47811.49 2015-07-20 10:05:05.000 201 21186.72 109.70 42860.89 47811.50 2015-07-20 10:05:06.000 201 21186.70 109.65 42860.88 47811.50 2015-07-20 10:05:07.000 201 21186.71 109.62 42860.89 47811.49 2015-07-20 10:05:08.000 201 21186.66 109.61 42860.90 47811.51 2015-07-20 10:05:09.000 201 21186.66 109.59 42860.90 47811.52 2015-07-20 10:05:10.000 201 21186.66 109.57 42860.89 47811.51 2015-07-20 10:05:11.000 201 21186.63 109.58 42860.90 47811.51 2015-07-20 10:05:12.000 201 21186.59 109.62 42860.89 47811.52 2015-07-20 10:05:13.000 201 21186.60 109.66 42860.86 47811.47 2015-07-20 10:05:14.000 201 21186.60 109.68 42860.83 47811.46 2015-07-20 10:05:15.000 201 21186.63 109.67 42860.83 47811.43 2015-07-20 10:05:16.000 201 21186.66 109.66 42860.80 47811.41 2015-07-20 10:05:17.000 201 21186.62 109.65 42860.78 47811.42 2015-07-20 10:05:18.000 201 21186.61 109.62 42860.76 47811.39 2015-07-20 10:05:19.000 201 21186.64 109.63 42860.75 47811.39 2015-07-20 10:05:20.000 201 21186.65 109.62 42860.76 47811.40 2015-07-20 10:05:21.000 201 21186.62 109.63 42860.77 47811.37 2015-07-20 10:05:22.000 201 21186.62 109.62 42860.75 47811.36 2015-07-20 10:05:23.000 201 21186.59 109.61 42860.71 47811.33 2015-07-20 10:05:24.000 201 21186.55 109.69 42860.71 47811.34 2015-07-20 10:05:25.000 201 21186.51 109.81 42860.64 47811.29 2015-07-20 10:05:26.000 201 21186.45 109.90 42860.55 47811.21 2015-07-20 10:05:27.000 201 21186.43 109.98 42860.46 47811.11 2015-07-20 10:05:28.000 201 21186.48 110.01 42860.33 47811.01 2015-07-20 10:05:29.000 201 21186.45 110.04 42860.27 47810.94 2015-07-20 10:05:30.000 201 21186.43 110.06 42860.23 47810.85 2015-07-20 10:05:31.000 201 21186.44 110.07 42860.18 47810.82 2015-07-20 10:05:32.000 201 21186.47 110.07 42860.14 47810.77 2015-07-20 10:05:33.000 201 21186.48 110.10 42860.09 47810.72 2015-07-20 10:05:34.000 201 21186.49 110.09 42860.03 47810.72 2015-07-20 10:05:35.000 201 21186.50 110.08 42860.00 47810.67 2015-07-20 10:05:36.000 201 21186.50 110.06 42859.99 47810.64 2015-07-20 10:05:37.000 201 21186.46 110.06 42859.98 47810.61 2015-07-20 10:05:38.000 201 21186.46 110.03 42859.96 47810.61 2015-07-20 10:05:39.000 201 21186.44 110.02 42859.95 47810.57 2015-07-20 10:05:40.000 201 21186.43 109.97 42859.95 47810.57 2015-07-20 10:05:41.000 201 21186.44 109.94 42859.98 47810.57 2015-07-20 10:05:42.000 201 21186.44 109.91 42859.98 47810.59 2015-07-20 10:05:43.000 201 21186.45 109.84 42860.04 47810.60 2015-07-20 10:05:44.000 201 21186.48 109.77 42860.12 47810.64 2015-07-20 10:05:45.000 201 21186.47 109.70 42860.16 47810.69 2015-07-20 10:05:46.000 201 21186.51 109.63 42860.21 47810.77 2015-07-20 10:05:47.000 201 21186.54 109.57 42860.28 47810.85 2015-07-20 10:05:48.000 201 21186.55 109.56 42860.30 47810.92 2015-07-20 10:05:49.000 201 21186.53 109.56 42860.36 47810.96 2015-07-20 10:05:50.000 201 21186.55 109.54 42860.44 47811.00 2015-07-20 10:05:51.000 201 21186.56 109.51 42860.47 47811.03 2015-07-20 10:05:52.000 201 21186.52 109.53 42860.47 47811.06 2015-07-20 10:05:53.000 201 21186.53 109.51 42860.49 47811.07 2015-07-20 10:05:54.000 201 21186.53 109.48 42860.55 47811.12 2015-07-20 10:05:55.000 201 21186.55 109.48 42860.57 47811.13 2015-07-20 10:05:56.000 201 21186.56 109.47 42860.57 47811.16 2015-07-20 10:05:57.000 201 21186.54 109.46 42860.60 47811.17 2015-07-20 10:05:58.000 201 21186.56 109.46 42860.59 47811.19 2015-07-20 10:05:59.000 201 21186.57 109.45 42860.61 47811.20 2015-07-20 10:06:00.000 201 21186.59 109.44 42860.62 47811.22 2015-07-20 10:06:01.000 201 21186.61 109.43 42860.61 47811.23 2015-07-20 10:06:02.000 201 21186.60 109.43 42860.61 47811.24 2015-07-20 10:06:03.000 201 21186.53 109.47 42860.66 47811.24 2015-07-20 10:06:04.000 201 21186.51 109.51 42860.64 47811.24 2015-07-20 10:06:05.000 201 21186.52 109.57 42860.58 47811.19 2015-07-20 10:06:06.000 201 21186.48 109.55 42860.57 47811.17 2015-07-20 10:06:07.000 201 21186.51 109.52 42860.51 47811.13 2015-07-20 10:06:08.000 201 21186.49 109.56 42860.50 47811.13 2015-07-20 10:06:09.000 201 21186.50 109.55 42860.53 47811.12 2015-07-20 10:06:10.000 201 21186.48 109.55 42860.54 47811.11 2015-07-20 10:06:11.000 201 21186.48 109.59 42860.53 47811.12 2015-07-20 10:06:12.000 201 21186.47 109.59 42860.50 47811.10 2015-07-20 10:06:13.000 201 21186.50 109.53 42860.48 47811.06 2015-07-20 10:06:14.000 201 21186.51 109.49 42860.47 47811.06 2015-07-20 10:06:15.000 201 21186.52 109.44 42860.51 47811.10 2015-07-20 10:06:16.000 201 21186.54 109.41 42860.57 47811.13 2015-07-20 10:06:17.000 201 21186.57 109.38 42860.59 47811.16 2015-07-20 10:06:18.000 201 21186.59 109.33 42860.63 47811.20 2015-07-20 10:06:19.000 201 21186.61 109.27 42860.67 47811.22 2015-07-20 10:06:20.000 201 21186.62 109.29 42860.69 47811.31 2015-07-20 10:06:21.000 201 21186.63 109.28 42860.75 47811.33 2015-07-20 10:06:22.000 201 21186.65 109.26 42860.77 47811.38 2015-07-20 10:06:23.000 201 21186.64 109.27 42860.71 47811.39 2015-07-20 10:06:24.000 201 21186.61 109.36 42860.71 47811.37 2015-07-20 10:06:25.000 201 21186.58 109.39 42860.70 47811.35 2015-07-20 10:06:26.000 201 21186.59 109.39 42860.70 47811.34 2015-07-20 10:06:27.000 201 21186.62 109.42 42860.69 47811.30 2015-07-20 10:06:28.000 201 21186.61 109.38 42860.67 47811.30 2015-07-20 10:06:29.000 201 21186.60 109.34 42860.69 47811.31 2015-07-20 10:06:30.000 201 21186.59 109.30 42860.72 47811.30 2015-07-20 10:06:31.000 201 21186.62 109.28 42860.70 47811.33 2015-07-20 10:06:32.000 201 21186.61 109.25 42860.72 47811.33 2015-07-20 10:06:33.000 201 21186.61 109.25 42860.71 47811.36 2015-07-20 10:06:34.000 201 21186.63 109.25 42860.70 47811.36 2015-07-20 10:06:35.000 201 21186.64 109.21 42860.76 47811.35 2015-07-20 10:06:36.000 201 21186.65 109.18 42860.75 47811.37 2015-07-20 10:06:37.000 201 21186.65 109.15 42860.73 47811.37 2015-07-20 10:06:38.000 201 21186.62 109.09 42860.77 47811.37 2015-07-20 10:06:39.000 201 21186.67 109.04 42860.82 47811.39 2015-07-20 10:06:40.000 201 21186.68 109.01 42860.83 47811.43 2015-07-20 10:06:41.000 201 21186.74 108.97 42860.82 47811.44 2015-07-20 10:06:42.000 201 21186.77 108.96 42860.83 47811.47 2015-07-20 10:06:43.000 201 21186.81 108.92 42860.86 47811.48 2015-07-20 10:06:44.000 201 21186.81 108.90 42860.86 47811.52 2015-07-20 10:06:45.000 201 21186.84 108.90 42860.88 47811.55 2015-07-20 10:06:46.000 201 21186.86 108.87 42860.86 47811.56 2015-07-20 10:06:47.000 201 21186.87 108.88 42860.85 47811.60 2015-07-20 10:06:48.000 201 21186.91 108.85 42860.85 47811.58 2015-07-20 10:06:49.000 201 21186.95 108.81 42860.87 47811.61 2015-07-20 10:06:50.000 201 21186.99 108.80 42860.91 47811.63 2015-07-20 10:06:51.000 201 21186.99 108.77 42860.92 47811.66 2015-07-20 10:06:52.000 201 21186.99 108.78 42860.93 47811.66 2015-07-20 10:06:53.000 201 21186.99 108.79 42860.91 47811.66 2015-07-20 10:06:54.000 201 21187.00 108.78 42860.86 47811.68 2015-07-20 10:06:55.000 201 21187.01 108.76 42860.85 47811.65 2015-07-20 10:06:56.000 201 21187.00 108.76 42860.85 47811.65 2015-07-20 10:06:57.000 201 21187.01 108.75 42860.87 47811.64 2015-07-20 10:06:58.000 201 21187.03 108.75 42860.86 47811.65 2015-07-20 10:06:59.000 201 21187.04 108.75 42860.89 47811.65 2015-07-20 10:07:00.000 201 21187.06 108.76 42860.86 47811.64 2015-07-20 10:07:01.000 201 21187.05 108.75 42860.86 47811.63 2015-07-20 10:07:02.000 201 21187.06 108.71 42860.89 47811.65 2015-07-20 10:07:03.000 201 21187.05 108.69 42860.90 47811.64 2015-07-20 10:07:04.000 201 21187.06 108.68 42860.91 47811.67 2015-07-20 10:07:05.000 201 21187.04 108.68 42860.92 47811.69 2015-07-20 10:07:06.000 201 21187.04 108.65 42860.94 47811.68 2015-07-20 10:07:07.000 201 21187.03 108.64 42860.92 47811.68 2015-07-20 10:07:08.000 201 21187.04 108.62 42860.91 47811.68 2015-07-20 10:07:09.000 201 21187.06 108.64 42860.90 47811.69 2015-07-20 10:07:10.000 201 21187.07 108.62 42860.88 47811.67 2015-07-20 10:07:11.000 201 21187.04 108.63 42860.85 47811.66 2015-07-20 10:07:12.000 201 21187.05 108.65 42860.83 47811.63 2015-07-20 10:07:13.000 201 21187.09 108.62 42860.86 47811.63 2015-07-20 10:07:14.000 201 21187.09 108.61 42860.80 47811.62 2015-07-20 10:07:15.000 201 21187.12 108.59 42860.79 47811.62 2015-07-20 10:07:16.000 201 21187.12 108.59 42860.77 47811.62 2015-07-20 10:07:17.000 201 21187.14 108.58 42860.76 47811.61 2015-07-20 10:07:18.000 201 21187.14 108.52 42860.77 47811.61 2015-07-20 10:07:19.000 201 21187.14 108.49 42860.79 47811.62 2015-07-20 10:07:20.000 201 21187.14 108.45 42860.81 47811.63 2015-07-20 10:07:21.000 201 21187.14 108.42 42860.83 47811.65 2015-07-20 10:07:22.000 201 21187.14 108.40 42860.82 47811.64 2015-07-20 10:07:23.000 201 21187.14 108.39 42860.83 47811.67 2015-07-20 10:07:24.000 201 21187.12 108.39 42860.83 47811.65 2015-07-20 10:07:25.000 201 21187.12 108.39 42860.82 47811.66 2015-07-20 10:07:26.000 201 21187.12 108.38 42860.80 47811.63 2015-07-20 10:07:27.000 201 21187.11 108.40 42860.79 47811.62 2015-07-20 10:07:28.000 201 21187.10 108.39 42860.82 47811.66 2015-07-20 10:07:29.000 201 21187.12 108.35 42860.84 47811.65 2015-07-20 10:07:30.000 201 21187.15 108.33 42860.85 47811.66 2015-07-20 10:07:31.000 201 21187.14 108.35 42860.82 47811.65 2015-07-20 10:07:32.000 201 21187.12 108.36 42860.81 47811.64 2015-07-20 10:07:33.000 201 21187.12 108.36 42860.83 47811.65 2015-07-20 10:07:34.000 201 21187.10 108.36 42860.81 47811.63 2015-07-20 10:07:35.000 201 21187.10 108.37 42860.78 47811.65 2015-07-20 10:07:36.000 201 21187.11 108.35 42860.78 47811.64 2015-07-20 10:07:37.000 201 21187.10 108.35 42860.77 47811.61 2015-07-20 10:07:38.000 201 21187.12 108.36 42860.79 47811.63 2015-07-20 10:07:39.000 201 21187.13 108.34 42860.80 47811.64 2015-07-20 10:07:40.000 201 21187.11 108.31 42860.83 47811.61 2015-07-20 10:07:41.000 201 21187.13 108.30 42860.79 47811.64 2015-07-20 10:07:42.000 201 21187.16 108.26 42860.81 47811.64 2015-07-20 10:07:43.000 201 21187.18 108.21 42860.80 47811.65 2015-07-20 10:07:44.000 201 21187.21 108.16 42860.78 47811.65 2015-07-20 10:07:45.000 201 21187.22 108.14 42860.79 47811.69 2015-07-20 10:07:46.000 201 21187.19 108.12 42860.77 47811.68 2015-07-20 10:07:47.000 201 21187.21 108.12 42860.77 47811.67 2015-07-20 10:07:48.000 201 21187.18 108.15 42860.78 47811.65 2015-07-20 10:07:49.000 201 21187.18 108.17 42860.77 47811.64 2015-07-20 10:07:50.000 201 21187.16 108.17 42860.73 47811.61 2015-07-20 10:07:51.000 201 21187.13 108.17 42860.73 47811.58 2015-07-20 10:07:52.000 201 21187.12 108.17 42860.73 47811.59 2015-07-20 10:07:53.000 201 21187.15 108.13 42860.75 47811.57 2015-07-20 10:07:54.000 201 21187.15 108.12 42860.75 47811.57 2015-07-20 10:07:55.000 201 21187.15 108.11 42860.75 47811.59 2015-07-20 10:07:56.000 201 21187.11 108.10 42860.78 47811.58 2015-07-20 10:07:57.000 201 21187.10 108.09 42860.79 47811.57 2015-07-20 10:07:58.000 201 21187.12 108.10 42860.76 47811.58 2015-07-20 10:07:59.000 201 21187.13 108.13 42860.74 47811.59 2015-07-20 10:08:00.000 201 21187.14 108.15 42860.73 47811.57 2015-07-20 10:08:01.000 201 21187.13 108.17 42860.68 47811.55 2015-07-20 10:08:02.000 201 21187.12 108.22 42860.68 47811.54 2015-07-20 10:08:03.000 201 21187.10 108.25 42860.65 47811.50 2015-07-20 10:08:04.000 201 21187.11 108.27 42860.62 47811.47 2015-07-20 10:08:05.000 201 21187.13 108.28 42860.60 47811.45 2015-07-20 10:08:06.000 201 21187.13 108.29 42860.58 47811.45 2015-07-20 10:08:07.000 201 21187.11 108.26 42860.59 47811.42 2015-07-20 10:08:08.000 201 21187.10 108.26 42860.55 47811.40 2015-07-20 10:08:09.000 201 21187.12 108.25 42860.56 47811.39 2015-07-20 10:08:10.000 201 21187.10 108.26 42860.53 47811.40 2015-07-20 10:08:11.000 201 21187.10 108.23 42860.52 47811.40 2015-07-20 10:08:12.000 201 21187.09 108.22 42860.53 47811.36 2015-07-20 10:08:13.000 201 21187.11 108.21 42860.56 47811.38 2015-07-20 10:08:14.000 201 21187.08 108.17 42860.56 47811.38 2015-07-20 10:08:15.000 201 21187.07 108.18 42860.54 47811.38 2015-07-20 10:08:16.000 201 21187.05 108.22 42860.49 47811.36 2015-07-20 10:08:17.000 201 21187.04 108.24 42860.51 47811.34 2015-07-20 10:08:18.000 201 21187.07 108.25 42860.52 47811.32 2015-07-20 10:08:19.000 201 21187.07 108.21 42860.55 47811.34 2015-07-20 10:08:20.000 201 21187.04 108.19 42860.53 47811.33 2015-07-20 10:08:21.000 201 21187.00 108.23 42860.55 47811.31 2015-07-20 10:08:22.000 201 21186.99 108.23 42860.55 47811.32 2015-07-20 10:08:23.000 201 21186.93 108.22 42860.57 47811.31 2015-07-20 10:08:24.000 201 21186.89 108.22 42860.55 47811.31 2015-07-20 10:08:25.000 201 21186.83 108.24 42860.56 47811.28 2015-07-20 10:08:26.000 201 21186.84 108.24 42860.52 47811.27 2015-07-20 10:08:27.000 201 21186.81 108.22 42860.54 47811.25 2015-07-20 10:08:28.000 201 21186.78 108.21 42860.54 47811.23 2015-07-20 10:08:29.000 201 21186.77 108.21 42860.55 47811.25 2015-07-20 10:08:30.000 201 21186.76 108.21 42860.56 47811.25 2015-07-20 10:08:31.000 201 21186.76 108.22 42860.56 47811.24 2015-07-20 10:08:32.000 201 21186.75 108.20 42860.57 47811.23 2015-07-20 10:08:33.000 201 21186.72 108.20 42860.59 47811.23 2015-07-20 10:08:34.000 201 21186.68 108.31 42860.57 47811.24 2015-07-20 10:08:35.000 201 21186.59 108.50 42860.51 47811.19 2015-07-20 10:08:36.000 201 21186.52 108.67 42860.43 47811.10 2015-07-20 10:08:37.000 201 21186.47 108.74 42860.32 47810.99 2015-07-20 10:08:38.000 201 21186.46 108.76 42860.26 47810.89 2015-07-20 10:08:39.000 201 21186.43 108.80 42860.22 47810.83 2015-07-20 10:08:40.000 201 21186.41 108.83 42860.18 47810.75 2015-07-20 10:08:41.000 201 21186.41 108.85 42860.14 47810.73 2015-07-20 10:08:42.000 201 21186.43 108.84 42860.11 47810.70 2015-07-20 10:08:43.000 201 21186.50 108.82 42860.08 47810.69 2015-07-20 10:08:44.000 201 21186.49 108.82 42860.05 47810.71 2015-07-20 10:08:45.000 201 21186.49 108.85 42860.08 47810.70 2015-07-20 10:08:46.000 201 21186.52 108.89 42860.04 47810.68 2015-07-20 10:08:47.000 201 21186.52 108.95 42860.03 47810.66 2015-07-20 10:08:48.000 201 21186.51 109.00 42859.97 47810.61 2015-07-20 10:08:49.000 201 21186.47 109.04 42859.91 47810.58 2015-07-20 10:08:50.000 201 21186.44 109.09 42859.85 47810.50 2015-07-20 10:08:51.000 201 21186.43 109.12 42859.83 47810.45 2015-07-20 10:08:52.000 201 21186.45 109.11 42859.79 47810.42 2015-07-20 10:08:53.000 201 21186.48 109.12 42859.75 47810.37 2015-07-20 10:08:54.000 201 21186.48 109.14 42859.69 47810.34 2015-07-20 10:08:55.000 201 21186.47 109.17 42859.68 47810.35 2015-07-20 10:08:56.000 201 21186.46 109.18 42859.64 47810.33 2015-07-20 10:08:57.000 201 21186.51 109.16 42859.62 47810.27 2015-07-20 10:08:58.000 201 21186.50 109.12 42859.64 47810.28 2015-07-20 10:08:59.000 201 21186.47 109.14 42859.64 47810.30 2015-07-20 10:09:00.000 201 21186.45 109.14 42859.62 47810.26 2015-07-20 10:09:01.000 201 21186.45 109.14 42859.60 47810.26 2015-07-20 10:09:02.000 201 21186.46 109.14 42859.59 47810.27 2015-07-20 10:09:03.000 201 21186.46 109.10 42859.60 47810.26 2015-07-20 10:09:04.000 201 21186.45 109.05 42859.63 47810.30 2015-07-20 10:09:05.000 201 21186.46 109.04 42859.66 47810.27 2015-07-20 10:09:06.000 201 21186.48 109.04 42859.66 47810.32 2015-07-20 10:09:07.000 201 21186.48 109.03 42859.66 47810.32 2015-07-20 10:09:08.000 201 21186.49 109.01 42859.66 47810.29 2015-07-20 10:09:09.000 201 21186.46 109.00 42859.66 47810.32 2015-07-20 10:09:10.000 201 21186.49 109.01 42859.69 47810.33 2015-07-20 10:09:11.000 201 21186.51 108.93 42859.72 47810.33 2015-07-20 10:09:12.000 201 21186.52 108.88 42859.71 47810.33 2015-07-20 10:09:13.000 201 21186.48 108.83 42859.76 47810.38 2015-07-20 10:09:14.000 201 21186.44 108.81 42859.79 47810.38 2015-07-20 10:09:15.000 201 21186.45 108.76 42859.79 47810.38 2015-07-20 10:09:16.000 201 21186.49 108.69 42859.82 47810.42 2015-07-20 10:09:17.000 201 21186.51 108.59 42859.88 47810.47 2015-07-20 10:09:18.000 201 21186.54 108.49 42859.95 47810.53 2015-07-20 10:09:19.000 201 21186.58 108.46 42860.02 47810.61 2015-07-20 10:09:20.000 201 21186.57 108.46 42860.02 47810.67 2015-07-20 10:09:21.000 201 21186.56 108.48 42860.05 47810.68 2015-07-20 10:09:22.000 201 21186.58 108.49 42860.04 47810.70 2015-07-20 10:09:23.000 201 21186.59 108.49 42860.04 47810.71 2015-07-20 10:09:24.000 201 21186.59 108.43 42860.03 47810.70 2015-07-20 10:09:25.000 201 21186.62 108.44 42860.03 47810.72 2015-07-20 10:09:26.000 201 21186.61 108.45 42860.08 47810.73 2015-07-20 10:09:27.000 201 21186.63 108.41 42860.08 47810.76 2015-07-20 10:09:28.000 201 21186.65 108.39 42860.11 47810.74 2015-07-20 10:09:29.000 201 21186.67 108.38 42860.12 47810.75 2015-07-20 10:09:30.000 201 21186.67 108.36 42860.07 47810.75 2015-07-20 10:09:31.000 201 21186.67 108.32 42860.03 47810.74 2015-07-20 10:09:32.000 201 21186.66 108.28 42860.06 47810.75 2015-07-20 10:09:33.000 201 21186.67 108.25 42860.06 47810.74 2015-07-20 10:09:34.000 201 21186.68 108.24 42860.08 47810.76 2015-07-20 10:09:35.000 201 21186.65 108.23 42860.07 47810.76 2015-07-20 10:09:36.000 201 21186.63 108.22 42860.04 47810.76 2015-07-20 10:09:37.000 201 21186.63 108.20 42860.07 47810.74 2015-07-20 10:09:38.000 201 21186.62 108.19 42860.05 47810.71 2015-07-20 10:09:39.000 201 21186.60 108.14 42860.02 47810.72 2015-07-20 10:09:40.000 201 21186.61 108.07 42860.02 47810.72 2015-07-20 10:09:41.000 201 21186.61 108.02 42860.04 47810.74 2015-07-20 10:09:42.000 201 21186.60 107.96 42860.08 47810.72 2015-07-20 10:09:43.000 201 21186.62 107.93 42860.07 47810.75 2015-07-20 10:09:44.000 201 21186.60 107.92 42860.10 47810.73 2015-07-20 10:09:45.000 201 21186.58 107.94 42860.13 47810.76 2015-07-20 10:09:46.000 201 21186.54 107.91 42860.10 47810.73 2015-07-20 10:09:47.000 201 21186.53 107.94 42860.03 47810.72 2015-07-20 10:09:48.000 201 21186.52 107.94 42860.05 47810.72 2015-07-20 10:09:49.000 201 21186.53 107.91 42860.06 47810.69 2015-07-20 10:09:50.000 201 21186.55 107.89 42860.04 47810.69 2015-07-20 10:09:51.000 201 21186.59 107.87 42860.04 47810.71 2015-07-20 10:09:52.000 201 21186.61 107.82 42860.01 47810.69 2015-07-20 10:09:53.000 201 21186.61 107.75 42860.03 47810.69 2015-07-20 10:09:54.000 201 21186.62 107.68 42860.07 47810.75 2015-07-20 10:09:55.000 201 21186.64 107.62 42860.11 47810.78 2015-07-20 10:09:56.000 201 21186.70 107.57 42860.17 47810.80 2015-07-20 10:09:57.000 201 21186.70 107.51 42860.24 47810.86 2015-07-20 10:09:58.000 201 21186.72 107.49 42860.26 47810.91 2015-07-20 10:09:59.000 201 21186.72 107.48 42860.29 47810.94 2015-07-20 10:10:00.000 201 21186.74 107.46 42860.30 47810.96 2015-07-20 10:10:01.000 201 21186.70 107.44 42860.32 47811.00 2015-07-20 10:10:02.000 201 21186.70 107.42 42860.34 47811.00 2015-07-20 10:10:03.000 201 21186.71 107.40 42860.35 47811.02 2015-07-20 10:10:04.000 201 21186.70 107.38 42860.36 47811.02 2015-07-20 10:10:05.000 201 21186.71 107.33 42860.37 47811.05 2015-07-20 10:10:06.000 201 21186.75 107.29 42860.38 47811.03 2015-07-20 10:10:07.000 201 21186.73 107.25 42860.41 47811.06 2015-07-20 10:10:08.000 201 21186.74 107.25 42860.42 47811.08 2015-07-20 10:10:09.000 201 21186.75 107.22 42860.43 47811.10 2015-07-20 10:10:10.000 201 21186.76 107.18 42860.43 47811.10 2015-07-20 10:10:11.000 201 21186.77 107.16 42860.45 47811.14 2015-07-20 10:10:12.000 201 21186.75 107.15 42860.47 47811.12 2015-07-20 10:10:13.000 201 21186.74 107.15 42860.46 47811.15 2015-07-20 10:10:14.000 201 21186.74 107.16 42860.43 47811.13 2015-07-20 10:10:15.000 201 21186.74 107.17 42860.44 47811.14 2015-07-20 10:10:16.000 201 21186.73 107.16 42860.43 47811.13 2015-07-20 10:10:17.000 201 21186.77 107.16 42860.44 47811.13 2015-07-20 10:10:18.000 201 21186.78 107.13 42860.46 47811.11 2015-07-20 10:10:19.000 201 21186.78 107.14 42860.45 47811.14 2015-07-20 10:10:20.000 201 21186.79 107.16 42860.42 47811.13 2015-07-20 10:10:21.000 201 21186.79 107.17 42860.43 47811.09 2015-07-20 10:10:22.000 201 21186.81 107.17 42860.40 47811.10 2015-07-20 10:10:23.000 201 21186.79 107.19 42860.40 47811.09 2015-07-20 10:10:24.000 201 21186.79 107.20 42860.38 47811.08 2015-07-20 10:10:25.000 201 21186.79 107.21 42860.37 47811.08 2015-07-20 10:10:26.000 201 21186.75 107.22 42860.36 47811.05 2015-07-20 10:10:27.000 201 21186.76 107.24 42860.34 47811.05 2015-07-20 10:10:28.000 201 21186.77 107.24 42860.35 47811.03 2015-07-20 10:10:29.000 201 21186.80 107.26 42860.30 47811.05 2015-07-20 10:10:30.000 201 21186.81 107.24 42860.32 47811.06 2015-07-20 10:10:31.000 201 21186.84 107.24 42860.30 47811.05 2015-07-20 10:10:32.000 201 21186.85 107.26 42860.33 47811.06 2015-07-20 10:10:33.000 201 21186.85 107.24 42860.32 47811.06 2015-07-20 10:10:34.000 201 21186.88 107.24 42860.28 47811.09 2015-07-20 10:10:35.000 201 21186.90 107.27 42860.30 47811.07 2015-07-20 10:10:36.000 201 21186.89 107.25 42860.33 47811.08 2015-07-20 10:10:37.000 201 21186.89 107.25 42860.30 47811.08 2015-07-20 10:10:38.000 201 21186.91 107.27 42860.33 47811.10 2015-07-20 10:10:39.000 201 21186.93 107.27 42860.31 47811.10 2015-07-20 10:10:40.000 201 21186.94 107.27 42860.33 47811.11 2015-07-20 10:10:41.000 201 21186.93 107.30 42860.33 47811.10 2015-07-20 10:10:42.000 201 21186.92 107.32 42860.30 47811.13 2015-07-20 10:10:43.000 201 21186.91 107.32 42860.30 47811.11 2015-07-20 10:10:44.000 201 21186.93 107.31 42860.34 47811.11 2015-07-20 10:10:45.000 201 21186.94 107.32 42860.32 47811.12 2015-07-20 10:10:46.000 201 21186.98 107.32 42860.32 47811.12 2015-07-20 10:10:47.000 201 21187.02 107.30 42860.33 47811.11 2015-07-20 10:10:48.000 201 21187.05 107.29 42860.33 47811.14 2015-07-20 10:10:49.000 201 21187.09 107.27 42860.30 47811.15 2015-07-20 10:10:50.000 201 21187.11 107.25 42860.30 47811.14 2015-07-20 10:10:51.000 201 21187.09 107.23 42860.31 47811.16 2015-07-20 10:10:52.000 201 21187.06 107.21 42860.32 47811.17 2015-07-20 10:10:53.000 201 21187.04 107.24 42860.32 47811.17 2015-07-20 10:10:54.000 201 21187.07 107.23 42860.30 47811.15 2015-07-20 10:10:55.000 201 21187.07 107.24 42860.31 47811.16 2015-07-20 10:10:56.000 201 21187.04 107.25 42860.27 47811.13 2015-07-20 10:10:57.000 201 21186.99 107.26 42860.28 47811.14 2015-07-20 10:10:58.000 201 21186.98 107.28 42860.27 47811.11 2015-07-20 10:10:59.000 201 21186.97 107.27 42860.25 47811.11 2015-07-20 10:11:00.000 201 21186.98 107.27 42860.25 47811.08 2015-07-20 10:11:01.000 201 21187.00 107.27 42860.25 47811.08 2015-07-20 10:11:02.000 201 21187.00 107.30 42860.25 47811.09 2015-07-20 10:11:03.000 201 21187.02 107.30 42860.20 47811.06 2015-07-20 10:11:04.000 201 21187.00 107.30 42860.21 47811.07 2015-07-20 10:11:05.000 201 21187.00 107.27 42860.19 47811.03 2015-07-20 10:11:06.000 201 21186.99 107.26 42860.20 47811.04 2015-07-20 10:11:07.000 201 21187.01 107.26 42860.22 47811.04 2015-07-20 10:11:08.000 201 21187.02 107.25 42860.23 47811.04 2015-07-20 10:11:09.000 201 21186.98 107.23 42860.23 47811.06 2015-07-20 10:11:10.000 201 21187.01 107.24 42860.21 47811.04 2015-07-20 10:11:11.000 201 21187.02 107.24 42860.24 47811.07 2015-07-20 10:11:12.000 201 21187.00 107.27 42860.23 47811.04 2015-07-20 10:11:13.000 201 21186.99 107.33 42860.21 47811.05 2015-07-20 10:11:14.000 201 21186.98 107.37 42860.13 47811.01 2015-07-20 10:11:15.000 201 21186.99 107.37 42860.07 47810.97 2015-07-20 10:11:16.000 201 21187.01 107.34 42860.10 47810.96 2015-07-20 10:11:17.000 201 21187.03 107.33 42860.10 47810.94 2015-07-20 10:11:18.000 201 21187.04 107.30 42860.11 47810.93 2015-07-20 10:11:19.000 201 21187.05 107.27 42860.10 47810.92 2015-07-20 10:11:20.000 201 21187.09 107.21 42860.10 47810.94 2015-07-20 10:11:21.000 201 21187.10 107.17 42860.12 47810.97 2015-07-20 10:11:22.000 201 21187.10 107.13 42860.15 47811.02 2015-07-20 10:11:23.000 201 21187.10 107.13 42860.19 47811.03 2015-07-20 10:11:24.000 201 21187.09 107.13 42860.20 47811.05 2015-07-20 10:11:25.000 201 21187.14 107.09 42860.22 47811.08 2015-07-20 10:11:26.000 201 21187.13 107.06 42860.21 47811.07 2015-07-20 10:11:27.000 201 21187.12 107.03 42860.24 47811.10 2015-07-20 10:11:28.000 201 21187.11 106.96 42860.22 47811.10 2015-07-20 10:11:29.000 201 21187.09 106.89 42860.19 47811.07 2015-07-20 10:11:30.000 201 21187.06 106.82 42860.17 47811.04 2015-07-20 10:11:31.000 201 21187.03 106.80 42860.12 47811.00 2015-07-20 10:11:32.000 201 21187.02 106.78 42860.09 47810.98 2015-07-20 10:11:33.000 201 21186.98 106.74 42860.07 47810.90 2015-07-20 10:11:34.000 201 21186.97 106.72 42860.04 47810.88 2015-07-20 10:11:35.000 201 21186.98 106.71 42859.99 47810.87 2015-07-20 10:11:36.000 201 21186.96 106.71 42859.98 47810.83 2015-07-20 10:11:37.000 201 21186.95 106.68 42859.95 47810.83 2015-07-20 10:11:38.000 201 21186.97 106.66 42859.95 47810.80 2015-07-20 10:11:39.000 201 21186.97 106.66 42859.97 47810.82 2015-07-20 10:11:40.000 201 21186.94 106.63 42859.96 47810.80 2015-07-20 10:11:41.000 201 21186.94 106.63 42859.93 47810.80 2015-07-20 10:11:42.000 201 21186.95 106.61 42859.94 47810.79 2015-07-20 10:11:43.000 201 21186.94 106.60 42859.94 47810.75 2015-07-20 10:11:44.000 201 21186.95 106.59 42859.95 47810.78 2015-07-20 10:11:45.000 201 21186.94 106.59 42859.97 47810.79 2015-07-20 10:11:46.000 201 21186.96 106.57 42859.97 47810.78 2015-07-20 10:11:47.000 201 21187.00 106.57 42859.98 47810.80 2015-07-20 10:11:48.000 201 21186.99 106.56 42860.01 47810.82 2015-07-20 10:11:49.000 201 21186.97 106.54 42860.01 47810.84 2015-07-20 10:11:50.000 201 21186.94 106.58 42860.04 47810.83 2015-07-20 10:11:51.000 201 21186.97 106.64 42860.02 47810.86 2015-07-20 10:11:52.000 201 21186.94 106.72 42860.02 47810.86 2015-07-20 10:11:53.000 201 21186.93 106.75 42860.03 47810.86 2015-07-20 10:11:54.000 201 21186.93 106.80 42860.01 47810.84 2015-07-20 10:11:55.000 201 21186.93 106.82 42859.98 47810.82 2015-07-20 10:11:56.000 201 21186.94 106.83 42859.98 47810.82 2015-07-20 10:11:57.000 201 21186.91 106.82 42860.01 47810.82 2015-07-20 10:11:58.000 201 21186.88 106.71 42860.02 47810.83 2015-07-20 10:11:59.000 201 21186.86 106.58 42860.03 47810.80 2015-07-20 10:12:00.000 201 21186.79 106.48 42860.06 47810.83 2015-07-20 10:12:01.000 201 21186.80 106.42 42860.05 47810.81 2015-07-20 10:12:02.000 201 21186.78 106.36 42860.07 47810.82 2015-07-20 10:12:03.000 201 21186.78 106.34 42860.06 47810.84 2015-07-20 10:12:04.000 201 21186.76 106.31 42860.04 47810.83 2015-07-20 10:12:05.000 201 21186.78 106.31 42860.04 47810.83 2015-07-20 10:12:06.000 201 21186.84 106.33 42860.04 47810.80 2015-07-20 10:12:07.000 201 21186.84 106.34 42860.01 47810.80 2015-07-20 10:12:08.000 201 21186.84 106.35 42859.98 47810.80 2015-07-20 10:12:09.000 201 21186.86 106.35 42859.96 47810.77 2015-07-20 10:12:10.000 201 21186.83 106.36 42859.97 47810.77 2015-07-20 10:12:11.000 201 21186.80 106.38 42859.93 47810.75 2015-07-20 10:12:12.000 201 21186.76 106.44 42859.92 47810.69 2015-07-20 10:12:13.000 201 21186.76 106.45 42859.89 47810.68 2015-07-20 10:12:14.000 201 21186.73 106.47 42859.82 47810.64 2015-07-20 10:12:15.000 201 21186.75 106.47 42859.78 47810.59 2015-07-20 10:12:16.000 201 21186.78 106.46 42859.75 47810.57 2015-07-20 10:12:17.000 201 21186.78 106.44 42859.74 47810.54 2015-07-20 10:12:18.000 201 21186.74 106.43 42859.76 47810.53 2015-07-20 10:12:19.000 201 21186.70 106.44 42859.76 47810.47 2015-07-20 10:12:20.000 201 21186.66 106.44 42859.73 47810.49 2015-07-20 10:12:21.000 201 21186.68 106.45 42859.76 47810.49 2015-07-20 10:12:22.000 201 21186.69 106.39 42859.74 47810.47 2015-07-20 10:12:23.000 201 21186.72 106.36 42859.78 47810.51 2015-07-20 10:12:24.000 201 21186.75 106.33 42859.86 47810.54 2015-07-20 10:12:25.000 201 21186.73 106.32 42859.88 47810.58 2015-07-20 10:12:26.000 201 21186.73 106.30 42859.90 47810.62 2015-07-20 10:12:27.000 201 21186.70 106.30 42859.92 47810.63 2015-07-20 10:12:28.000 201 21186.71 106.31 42859.95 47810.65 2015-07-20 10:12:29.000 201 21186.72 106.31 42859.96 47810.67 2015-07-20 10:12:30.000 201 21186.71 106.32 42859.95 47810.70 2015-07-20 10:12:31.000 201 21186.68 106.37 42859.92 47810.67 2015-07-20 10:12:32.000 201 21186.64 106.39 42859.94 47810.64 2015-07-20 10:12:33.000 201 21186.62 106.42 42859.97 47810.65 2015-07-20 10:12:34.000 201 21186.64 106.44 42859.96 47810.64 2015-07-20 10:12:35.000 201 21186.68 106.42 42859.96 47810.65 2015-07-20 10:12:36.000 201 21186.69 106.42 42859.98 47810.68 2015-07-20 10:12:37.000 201 21186.67 106.48 42860.00 47810.71 2015-07-20 10:12:38.000 201 21186.67 106.53 42860.03 47810.72 2015-07-20 10:12:39.000 201 21186.68 106.58 42860.02 47810.74 2015-07-20 10:12:40.000 201 21186.67 106.58 42860.01 47810.75 2015-07-20 10:12:41.000 201 21186.68 106.58 42860.04 47810.75 2015-07-20 10:12:42.000 201 21186.66 106.56 42860.02 47810.75 2015-07-20 10:12:43.000 201 21186.69 106.54 42860.10 47810.76 2015-07-20 10:12:44.000 201 21186.72 106.52 42860.11 47810.79 2015-07-20 10:12:45.000 201 21186.74 106.49 42860.11 47810.79 2015-07-20 10:12:46.000 201 21186.76 106.50 42860.11 47810.81 2015-07-20 10:12:47.000 201 21186.78 106.46 42860.11 47810.83 2015-07-20 10:12:48.000 201 21186.77 106.40 42860.14 47810.83 2015-07-20 10:12:49.000 201 21186.79 106.39 42860.16 47810.87 2015-07-20 10:12:50.000 201 21186.81 106.36 42860.15 47810.91 2015-07-20 10:12:51.000 201 21186.75 106.36 42860.17 47810.92 2015-07-20 10:12:52.000 201 21186.76 106.31 42860.19 47810.93 2015-07-20 10:12:53.000 201 21186.80 106.31 42860.18 47810.95 2015-07-20 10:12:54.000 201 21186.80 106.29 42860.19 47810.93 2015-07-20 10:12:55.000 201 21186.77 106.23 42860.22 47810.96 2015-07-20 10:12:56.000 201 21186.75 106.23 42860.25 47810.98 2015-07-20 10:12:57.000 201 21186.77 106.23 42860.28 47810.98 2015-07-20 10:12:58.000 201 21186.78 106.21 42860.29 47810.99 2015-07-20 10:12:59.000 201 21186.78 106.22 42860.30 47810.99 2015-07-20 10:13:00.000 201 21186.77 106.22 42860.28 47811.01 2015-07-20 10:13:01.000 201 21186.78 106.18 42860.25 47811.00 2015-07-20 10:13:02.000 201 21186.80 106.18 42860.26 47811.01 2015-07-20 10:13:03.000 201 21186.82 106.18 42860.27 47811.02 2015-07-20 10:13:04.000 201 21186.83 106.19 42860.25 47811.01 2015-07-20 10:13:05.000 201 21186.80 106.20 42860.25 47811.03 2015-07-20 10:13:06.000 201 21186.76 106.18 42860.27 47811.00 2015-07-20 10:13:07.000 201 21186.71 106.20 42860.23 47810.95 2015-07-20 10:13:08.000 201 21186.68 106.21 42860.21 47810.91 2015-07-20 10:13:09.000 201 21186.66 106.22 42860.18 47810.89 2015-07-20 10:13:10.000 201 21186.64 106.21 42860.19 47810.86 2015-07-20 10:13:11.000 201 21186.66 106.19 42860.15 47810.87 2015-07-20 10:13:12.000 201 21186.64 106.17 42860.15 47810.86 2015-07-20 10:13:13.000 201 21186.64 106.17 42860.15 47810.82 2015-07-20 10:13:14.000 201 21186.60 106.18 42860.15 47810.82 2015-07-20 10:13:15.000 201 21186.56 106.15 42860.13 47810.79 2015-07-20 10:13:16.000 201 21186.55 106.14 42860.10 47810.76 2015-07-20 10:13:17.000 201 21186.53 106.12 42860.10 47810.75 2015-07-20 10:13:18.000 201 21186.52 106.12 42860.08 47810.72 2015-07-20 10:13:19.000 201 21186.50 106.11 42860.06 47810.72 2015-07-20 10:13:20.000 201 21186.50 106.10 42860.06 47810.68 2015-07-20 10:13:21.000 201 21186.49 106.09 42860.02 47810.66 2015-07-20 10:13:22.000 201 21186.49 106.06 42860.03 47810.64 2015-07-20 10:13:23.000 201 21186.52 106.02 42860.01 47810.64 2015-07-20 10:13:24.000 201 21186.52 106.03 42859.99 47810.63 2015-07-20 10:13:25.000 201 21186.55 105.98 42860.00 47810.63 2015-07-20 10:13:26.000 201 21186.54 105.93 42860.00 47810.65 2015-07-20 10:13:27.000 201 21186.50 105.92 42860.00 47810.63 2015-07-20 10:13:28.000 201 21186.50 105.91 42860.00 47810.62 2015-07-20 10:13:29.000 201 21186.50 105.89 42860.01 47810.60 2015-07-20 10:13:30.000 201 21186.50 105.89 42860.00 47810.61 2015-07-20 10:13:31.000 201 21186.48 105.89 42860.01 47810.57 2015-07-20 10:13:32.000 201 21186.46 105.88 42860.02 47810.59 2015-07-20 10:13:33.000 201 21186.47 105.88 42860.01 47810.55 2015-07-20 10:13:34.000 201 21186.44 105.90 42859.97 47810.56 2015-07-20 10:13:35.000 201 21186.44 105.94 42859.92 47810.53 2015-07-20 10:13:36.000 201 21186.48 105.94 42859.92 47810.53 2015-07-20 10:13:37.000 201 21186.52 105.91 42859.91 47810.52 2015-07-20 10:13:38.000 201 21186.53 105.88 42859.93 47810.50 2015-07-20 10:13:39.000 201 21186.52 105.88 42859.94 47810.51 2015-07-20 10:13:40.000 201 21186.51 105.90 42859.93 47810.54 2015-07-20 10:13:41.000 201 21186.50 105.95 42859.92 47810.53 2015-07-20 10:13:42.000 201 21186.49 105.98 42859.90 47810.52 2015-07-20 10:13:43.000 201 21186.48 105.94 42859.90 47810.50 2015-07-20 10:13:44.000 201 21186.48 105.94 42859.87 47810.47 2015-07-20 10:13:45.000 201 21186.51 105.94 42859.85 47810.49 2015-07-20 10:13:46.000 201 21186.53 105.93 42859.84 47810.48 2015-07-20 10:13:47.000 201 21186.53 105.95 42859.83 47810.49 2015-07-20 10:13:48.000 201 21186.55 105.95 42859.80 47810.48 2015-07-20 10:13:49.000 201 21186.55 105.94 42859.78 47810.45 2015-07-20 10:13:50.000 201 21186.54 105.95 42859.80 47810.47 2015-07-20 10:13:51.000 201 21186.54 105.93 42859.82 47810.45 2015-07-20 10:13:52.000 201 21186.56 105.88 42859.82 47810.45 2015-07-20 10:13:53.000 201 21186.54 105.89 42859.83 47810.44 2015-07-20 10:13:54.000 201 21186.55 105.89 42859.81 47810.48 2015-07-20 10:13:55.000 201 21186.53 105.92 42859.79 47810.46 2015-07-20 10:13:56.000 201 21186.55 105.92 42859.83 47810.46 2015-07-20 10:13:57.000 201 21186.55 105.93 42859.80 47810.45 2015-07-20 10:13:58.000 201 21186.54 105.89 42859.83 47810.43 2015-07-20 10:13:59.000 201 21186.54 105.87 42859.82 47810.42 2015-07-20 10:14:00.000 201 21186.55 105.92 42859.79 47810.43 2015-07-20 10:14:01.000 201 21186.55 105.90 42859.79 47810.45 2015-07-20 10:14:02.000 201 21186.52 105.92 42859.75 47810.41 2015-07-20 10:14:03.000 201 21186.52 105.92 42859.80 47810.40 2015-07-20 10:14:04.000 201 21186.55 105.93 42859.79 47810.40 2015-07-20 10:14:05.000 201 21186.50 106.03 42859.73 47810.37 2015-07-20 10:14:06.000 201 21186.44 106.10 42859.65 47810.34 2015-07-20 10:14:07.000 201 21186.39 106.17 42859.60 47810.26 2015-07-20 10:14:08.000 201 21186.35 106.25 42859.52 47810.19 2015-07-20 10:14:09.000 201 21186.32 106.28 42859.46 47810.11 2015-07-20 10:14:10.000 201 21186.31 106.29 42859.40 47810.02 2015-07-20 10:14:11.000 201 21186.35 106.24 42859.37 47809.98 2015-07-20 10:14:12.000 201 21186.41 106.11 42859.40 47809.98 2015-07-20 10:14:13.000 201 21186.44 106.02 42859.44 47810.00 2015-07-20 10:14:14.000 201 21186.51 105.94 42859.49 47810.10 2015-07-20 10:14:15.000 201 21186.55 105.87 42859.50 47810.12 2015-07-20 10:14:16.000 201 21186.56 105.86 42859.55 47810.20 2015-07-20 10:14:17.000 201 21186.58 105.84 42859.60 47810.23 2015-07-20 10:14:18.000 201 21186.63 105.84 42859.58 47810.27 2015-07-20 10:14:19.000 201 21186.69 105.80 42859.62 47810.30 2015-07-20 10:14:20.000 201 21186.71 105.79 42859.63 47810.34 2015-07-20 10:14:21.000 201 21186.76 105.78 42859.64 47810.34 2015-07-20 10:14:22.000 201 21186.76 105.78 42859.61 47810.37 2015-07-20 10:14:23.000 201 21186.77 105.79 42859.63 47810.38 2015-07-20 10:14:24.000 201 21186.75 105.76 42859.59 47810.35 2015-07-20 10:14:25.000 201 21186.70 105.82 42859.55 47810.36 2015-07-20 10:14:26.000 201 21186.64 105.86 42859.53 47810.31 2015-07-20 10:14:27.000 201 21186.59 105.85 42859.52 47810.28 2015-07-20 10:14:28.000 201 21186.56 105.86 42859.45 47810.21 2015-07-20 10:14:29.000 201 21186.54 105.85 42859.41 47810.16 2015-07-20 10:14:30.000 201 21186.52 105.85 42859.40 47810.14 2015-07-20 10:14:31.000 201 21186.52 105.82 42859.38 47810.11 2015-07-20 10:14:32.000 201 21186.50 105.80 42859.34 47810.09 2015-07-20 10:14:33.000 201 21186.49 105.78 42859.36 47810.08 2015-07-20 10:14:34.000 201 21186.48 105.78 42859.36 47810.07 2015-07-20 10:14:35.000 201 21186.49 105.78 42859.33 47810.05 2015-07-20 10:14:36.000 201 21186.45 105.78 42859.31 47810.04 2015-07-20 10:14:37.000 201 21186.41 105.79 42859.34 47810.00 2015-07-20 10:14:38.000 201 21186.40 105.87 42859.30 47809.96 2015-07-20 10:14:39.000 201 21186.36 105.92 42859.23 47809.92 2015-07-20 10:14:40.000 201 21186.34 105.92 42859.17 47809.85 2015-07-20 10:14:41.000 201 21186.34 105.89 42859.11 47809.78 2015-07-20 10:14:42.000 201 21186.37 105.85 42859.08 47809.76 2015-07-20 10:14:43.000 201 21186.36 105.79 42859.08 47809.71 2015-07-20 10:14:44.000 201 21186.38 105.76 42859.09 47809.75 2015-07-20 10:14:45.000 201 21186.39 105.66 42859.11 47809.74 2015-07-20 10:14:46.000 201 21186.39 105.59 42859.16 47809.77 2015-07-20 10:14:47.000 201 21186.40 105.56 42859.23 47809.82 2015-07-20 10:14:48.000 201 21186.41 105.51 42859.27 47809.88 2015-07-20 10:14:49.000 201 21186.47 105.45 42859.31 47809.90 2015-07-20 10:14:50.000 201 21186.51 105.41 42859.39 47809.98 2015-07-20 10:14:51.000 201 21186.51 105.35 42859.44 47810.09 2015-07-20 10:14:52.000 201 21186.53 105.33 42859.47 47810.15 2015-07-20 10:14:53.000 201 21186.55 105.32 42859.51 47810.17 2015-07-20 10:14:54.000 201 21186.55 105.30 42859.57 47810.24 2015-07-20 10:14:55.000 201 21186.58 105.25 42859.60 47810.30 2015-07-20 10:14:56.000 201 21186.62 105.23 42859.65 47810.30 2015-07-20 10:14:57.000 201 21186.63 105.19 42859.76 47810.35 2015-07-20 10:14:58.000 201 21186.62 105.17 42859.76 47810.37 2015-07-20 10:14:59.000 201 21186.60 105.16 42859.79 47810.40 2015-07-20 10:15:00.000 201 21186.60 105.16 42859.82 47810.41 2015-07-20 10:15:01.000 201 21186.58 105.15 42859.82 47810.42 2015-07-20 10:15:02.000 201 21186.55 105.14 42859.83 47810.43 2015-07-20 10:15:03.000 201 21186.54 105.15 42859.82 47810.42 2015-07-20 10:15:04.000 201 21186.50 105.13 42859.82 47810.41 2015-07-20 10:15:05.000 201 21186.49 105.12 42859.81 47810.41 2015-07-20 10:15:06.000 201 21186.50 105.15 42859.81 47810.41 2015-07-20 10:15:07.000 201 21186.51 105.16 42859.79 47810.41 2015-07-20 10:15:08.000 201 21186.49 105.16 42859.80 47810.41 2015-07-20 10:15:09.000 201 21186.50 105.15 42859.77 47810.39 2015-07-20 10:15:10.000 201 21186.51 105.13 42859.77 47810.39 2015-07-20 10:15:11.000 201 21186.51 105.11 42859.78 47810.39 2015-07-20 10:15:12.000 201 21186.53 105.09 42859.78 47810.37 2015-07-20 10:15:13.000 201 21186.54 105.09 42859.76 47810.40 2015-07-20 10:15:14.000 201 21186.53 105.08 42859.80 47810.41 2015-07-20 10:15:15.000 201 21186.52 105.06 42859.80 47810.41 2015-07-20 10:15:16.000 201 21186.47 105.09 42859.80 47810.39 2015-07-20 10:15:17.000 201 21186.46 105.09 42859.82 47810.38 2015-07-20 10:15:18.000 201 21186.45 105.09 42859.80 47810.41 2015-07-20 10:15:19.000 201 21186.46 105.11 42859.79 47810.39 2015-07-20 10:15:20.000 201 21186.50 105.11 42859.73 47810.38 2015-07-20 10:15:21.000 201 21186.52 105.12 42859.72 47810.36 2015-07-20 10:15:22.000 201 21186.50 105.12 42859.75 47810.38 2015-07-20 10:15:23.000 201 21186.49 105.11 42859.74 47810.33 2015-07-20 10:15:24.000 201 21186.46 105.12 42859.72 47810.34 2015-07-20 10:15:25.000 201 21186.40 105.16 42859.78 47810.31 2015-07-20 10:15:26.000 201 21186.40 105.15 42859.74 47810.30 2015-07-20 10:15:27.000 201 21186.37 105.15 42859.73 47810.29 2015-07-20 10:15:28.000 201 21186.37 105.14 42859.73 47810.28 2015-07-20 10:15:29.000 201 21186.36 105.13 42859.75 47810.28 2015-07-20 10:15:30.000 201 21186.35 105.11 42859.75 47810.25 2015-07-20 10:15:31.000 201 21186.36 105.11 42859.71 47810.28 2015-07-20 10:15:32.000 201 21186.33 105.12 42859.72 47810.27 2015-07-20 10:15:33.000 201 21186.35 105.14 42859.69 47810.24 2015-07-20 10:15:34.000 201 21186.33 105.18 42859.68 47810.23 2015-07-20 10:15:35.000 201 21186.29 105.20 42859.62 47810.20 2015-07-20 10:15:36.000 201 21186.27 105.20 42859.63 47810.16 2015-07-20 10:15:37.000 201 21186.27 105.22 42859.64 47810.16 2015-07-20 10:15:38.000 201 21186.26 105.21 42859.60 47810.10 2015-07-20 10:15:39.000 201 21186.26 105.20 42859.61 47810.12 2015-07-20 10:15:40.000 201 21186.28 105.18 42859.59 47810.09 2015-07-20 10:15:41.000 201 21186.26 105.15 42859.55 47810.08 2015-07-20 10:15:42.000 201 21186.27 105.12 42859.57 47810.09 2015-07-20 10:15:43.000 201 21186.27 105.11 42859.58 47810.07 2015-07-20 10:15:44.000 201 21186.30 105.07 42859.57 47810.09 2015-07-20 10:15:45.000 201 21186.34 105.01 42859.63 47810.11 2015-07-20 10:15:46.000 201 21186.39 104.96 42859.64 47810.16 2015-07-20 10:15:47.000 201 21186.44 104.92 42859.66 47810.22 2015-07-20 10:15:48.000 201 21186.45 104.86 42859.73 47810.25 2015-07-20 10:15:49.000 201 21186.48 104.85 42859.74 47810.29 2015-07-20 10:15:50.000 201 21186.51 104.83 42859.78 47810.35 2015-07-20 10:15:51.000 201 21186.53 104.79 42859.82 47810.38 2015-07-20 10:15:52.000 201 21186.57 104.76 42859.81 47810.41 2015-07-20 10:15:53.000 201 21186.61 104.69 42859.84 47810.46 2015-07-20 10:15:54.000 201 21186.61 104.66 42859.86 47810.47 2015-07-20 10:15:55.000 201 21186.56 104.68 42859.87 47810.50 2015-07-20 10:15:56.000 201 21186.54 104.68 42859.87 47810.50 2015-07-20 10:15:57.000 201 21186.55 104.69 42859.86 47810.49 2015-07-20 10:15:58.000 201 21186.53 104.70 42859.85 47810.50 2015-07-20 10:15:59.000 201 21186.52 104.71 42859.84 47810.46 2015-07-20 10:16:00.000 201 21186.48 104.72 42859.82 47810.43 2015-07-20 10:16:01.000 201 21186.47 104.71 42859.79 47810.42 2015-07-20 10:16:02.000 201 21186.48 104.68 42859.81 47810.41 2015-07-20 10:16:03.000 201 21186.47 104.68 42859.82 47810.39 2015-07-20 10:16:04.000 201 21186.46 104.66 42859.82 47810.38 2015-07-20 10:16:05.000 201 21186.47 104.66 42859.83 47810.40 2015-07-20 10:16:06.000 201 21186.46 104.62 42859.84 47810.41 2015-07-20 10:16:07.000 201 21186.42 104.61 42859.84 47810.40 2015-07-20 10:16:08.000 201 21186.43 104.58 42859.87 47810.39 2015-07-20 10:16:09.000 201 21186.44 104.56 42859.88 47810.40 2015-07-20 10:16:10.000 201 21186.46 104.53 42859.91 47810.43 2015-07-20 10:16:11.000 201 21186.52 104.49 42859.94 47810.46 2015-07-20 10:16:12.000 201 21186.47 104.48 42859.95 47810.52 2015-07-20 10:16:13.000 201 21186.46 104.45 42859.91 47810.51 2015-07-20 10:16:14.000 201 21186.43 104.43 42859.92 47810.50 2015-07-20 10:16:15.000 201 21186.39 104.43 42859.88 47810.47 2015-07-20 10:16:16.000 201 21186.38 104.41 42859.83 47810.41 2015-07-20 10:16:17.000 201 21186.33 104.38 42859.77 47810.35 2015-07-20 10:16:18.000 201 21186.29 104.34 42859.74 47810.30 2015-07-20 10:16:19.000 201 21186.27 104.35 42859.69 47810.28 2015-07-20 10:16:20.000 201 21186.27 104.32 42859.67 47810.20 2015-07-20 10:16:21.000 201 21186.28 104.29 42859.66 47810.20 2015-07-20 10:16:22.000 201 21186.25 104.25 42859.67 47810.20 2015-07-20 10:16:23.000 201 21186.25 104.25 42859.69 47810.18 2015-07-20 10:16:24.000 201 21186.29 104.25 42859.67 47810.19 2015-07-20 10:16:25.000 201 21186.22 104.23 42859.69 47810.19 2015-07-20 10:16:26.000 201 21186.24 104.22 42859.67 47810.19 2015-07-20 10:16:27.000 201 21186.24 104.27 42859.67 47810.19 2015-07-20 10:16:28.000 201 21186.22 104.27 42859.64 47810.20 2015-07-20 10:16:29.000 201 21186.21 104.30 42859.65 47810.19 2015-07-20 10:16:30.000 201 21186.20 104.31 42859.67 47810.15 2015-07-20 10:16:31.000 201 21186.23 104.32 42859.65 47810.15 2015-07-20 10:16:32.000 201 21186.22 104.29 42859.65 47810.13 2015-07-20 10:16:33.000 201 21186.21 104.30 42859.64 47810.12 2015-07-20 10:16:34.000 201 21186.20 104.29 42859.61 47810.09 2015-07-20 10:16:35.000 201 21186.20 104.30 42859.59 47810.07 2015-07-20 10:16:36.000 201 21186.20 104.27 42859.59 47810.08 2015-07-20 10:16:37.000 201 21186.17 104.28 42859.56 47810.08 2015-07-20 10:16:38.000 201 21186.13 104.27 42859.52 47810.04 2015-07-20 10:16:39.000 201 21186.12 104.26 42859.52 47810.04 2015-07-20 10:16:40.000 201 21186.12 104.25 42859.50 47810.03 2015-07-20 10:16:41.000 201 21186.09 104.23 42859.51 47810.01 2015-07-20 10:16:42.000 201 21186.09 104.24 42859.49 47810.00 2015-07-20 10:16:43.000 201 21186.05 104.26 42859.51 47810.01 2015-07-20 10:16:44.000 201 21186.06 104.29 42859.49 47809.99 2015-07-20 10:16:45.000 201 21186.02 104.30 42859.51 47810.01 2015-07-20 10:16:46.000 201 21186.01 104.32 42859.48 47809.98 2015-07-20 10:16:47.000 201 21186.00 104.33 42859.47 47809.97 2015-07-20 10:16:48.000 201 21185.96 104.35 42859.46 47809.95 2015-07-20 10:16:49.000 201 21185.94 104.39 42859.50 47809.95 2015-07-20 10:16:50.000 201 21185.94 104.41 42859.47 47809.94 2015-07-20 10:16:51.000 201 21185.96 104.46 42859.43 47809.91 2015-07-20 10:16:52.000 201 21185.96 104.49 42859.42 47809.90 2015-07-20 10:16:53.000 201 21185.96 104.50 42859.39 47809.85 2015-07-20 10:16:54.000 201 21185.97 104.48 42859.37 47809.86 2015-07-20 10:16:55.000 201 21185.98 104.48 42859.38 47809.86 2015-07-20 10:16:56.000 201 21186.00 104.49 42859.37 47809.85 2015-07-20 10:16:57.000 201 21186.00 104.49 42859.37 47809.86 2015-07-20 10:16:58.000 201 21185.98 104.51 42859.37 47809.84 2015-07-20 10:16:59.000 201 21186.01 104.51 42859.34 47809.84 2015-07-20 10:17:00.000 201 21186.01 104.50 42859.32 47809.82 2015-07-20 10:17:01.000 201 21185.99 104.49 42859.29 47809.80 2015-07-20 10:17:02.000 201 21185.94 104.47 42859.22 47809.76 2015-07-20 10:17:03.000 201 21185.91 104.44 42859.23 47809.74 2015-07-20 10:17:04.000 201 21185.90 104.44 42859.23 47809.71 2015-07-20 10:17:05.000 201 21185.89 104.46 42859.21 47809.71 2015-07-20 10:17:06.000 201 21185.92 104.41 42859.21 47809.71 2015-07-20 10:17:07.000 201 21185.93 104.40 42859.21 47809.69 2015-07-20 10:17:08.000 201 21185.90 104.42 42859.21 47809.67 2015-07-20 10:17:09.000 201 21185.88 104.43 42859.20 47809.64 2015-07-20 10:17:10.000 201 21185.86 104.41 42859.18 47809.65 2015-07-20 10:17:11.000 201 21185.85 104.41 42859.18 47809.61 2015-07-20 10:17:12.000 201 21185.85 104.42 42859.16 47809.60 2015-07-20 10:17:13.000 201 21185.87 104.44 42859.15 47809.60 2015-07-20 10:17:14.000 201 21185.90 104.46 42859.13 47809.60 2015-07-20 10:17:15.000 201 21185.96 104.44 42859.10 47809.59 2015-07-20 10:17:16.000 201 21186.01 104.47 42859.12 47809.59 2015-07-20 10:17:17.000 201 21186.00 104.51 42859.10 47809.62 2015-07-20 10:17:18.000 201 21186.02 104.55 42859.11 47809.63 2015-07-20 10:17:19.000 201 21186.02 104.63 42859.12 47809.63 2015-07-20 10:17:20.000 201 21185.98 104.72 42859.10 47809.61 2015-07-20 10:17:21.000 201 21185.95 104.79 42859.05 47809.56 2015-07-20 10:17:22.000 201 21185.98 104.77 42859.02 47809.52 2015-07-20 10:17:23.000 201 21186.01 104.73 42859.01 47809.50 2015-07-20 10:17:24.000 201 21186.04 104.66 42859.04 47809.51 2015-07-20 10:17:25.000 201 21186.03 104.64 42859.08 47809.54 2015-07-20 10:17:26.000 201 21185.99 104.74 42859.07 47809.57 2015-07-20 10:17:27.000 201 21185.99 104.75 42859.04 47809.55 2015-07-20 10:17:28.000 201 21185.99 104.74 42859.00 47809.53 2015-07-20 10:17:29.000 201 21186.01 104.71 42858.99 47809.51 2015-07-20 10:17:30.000 201 21186.04 104.65 42858.97 47809.51 2015-07-20 10:17:31.000 201 21186.04 104.57 42859.00 47809.52 2015-07-20 10:17:32.000 201 21186.06 104.52 42859.05 47809.55 2015-07-20 10:17:33.000 201 21186.10 104.49 42859.08 47809.63 2015-07-20 10:17:34.000 201 21186.14 104.48 42859.13 47809.68 2015-07-20 10:17:35.000 201 21186.15 104.46 42859.17 47809.70 2015-07-20 10:17:36.000 201 21186.18 104.43 42859.19 47809.73 2015-07-20 10:17:37.000 201 21186.18 104.39 42859.20 47809.74 2015-07-20 10:17:38.000 201 21186.17 104.34 42859.21 47809.77 2015-07-20 10:17:39.000 201 21186.13 104.28 42859.23 47809.76 2015-07-20 10:17:40.000 201 21186.17 104.26 42859.26 47809.77 2015-07-20 10:17:41.000 201 21186.18 104.29 42859.29 47809.81 2015-07-20 10:17:42.000 201 21186.15 104.27 42859.28 47809.80 2015-07-20 10:17:43.000 201 21186.12 104.27 42859.24 47809.78 2015-07-20 10:17:44.000 201 21186.10 104.29 42859.21 47809.78 2015-07-20 10:17:45.000 201 21186.07 104.30 42859.22 47809.77 2015-07-20 10:17:46.000 201 21186.10 104.25 42859.23 47809.74 2015-07-20 10:17:47.000 201 21186.14 104.23 42859.23 47809.75 2015-07-20 10:17:48.000 201 21186.09 104.22 42859.23 47809.76 2015-07-20 10:17:49.000 201 21186.08 104.21 42859.23 47809.76 2015-07-20 10:17:50.000 201 21186.07 104.19 42859.23 47809.77 2015-07-20 10:17:51.000 201 21186.06 104.22 42859.21 47809.77 2015-07-20 10:17:52.000 201 21186.04 104.24 42859.21 47809.74 2015-07-20 10:17:53.000 201 21185.99 104.23 42859.19 47809.73 2015-07-20 10:17:54.000 201 21185.95 104.32 42859.21 47809.70 2015-07-20 10:17:55.000 201 21185.90 104.41 42859.16 47809.67 2015-07-20 10:17:56.000 201 21185.90 104.42 42859.07 47809.61 2015-07-20 10:17:57.000 201 21185.87 104.47 42859.00 47809.52 2015-07-20 10:17:58.000 201 21185.80 104.53 42858.93 47809.46 2015-07-20 10:17:59.000 201 21185.77 104.55 42858.88 47809.42 2015-07-20 10:18:00.000 201 21185.75 104.56 42858.85 47809.36 2015-07-20 10:18:01.000 201 21185.77 104.55 42858.84 47809.30 2015-07-20 10:18:02.000 201 21185.78 104.49 42858.81 47809.27 2015-07-20 10:18:03.000 201 21185.82 104.42 42858.82 47809.30 2015-07-20 10:18:04.000 201 21185.83 104.38 42858.84 47809.31 2015-07-20 10:18:05.000 201 21185.85 104.34 42858.89 47809.31 2015-07-20 10:18:06.000 201 21185.86 104.29 42858.93 47809.34 2015-07-20 10:18:07.000 201 21185.82 104.22 42858.97 47809.40 2015-07-20 10:18:08.000 201 21185.83 104.19 42858.99 47809.41 2015-07-20 10:18:09.000 201 21185.84 104.18 42859.01 47809.44 2015-07-20 10:18:10.000 201 21185.85 104.15 42859.02 47809.48 2015-07-20 10:18:11.000 201 21185.89 104.07 42859.06 47809.49 2015-07-20 10:18:12.000 201 21185.88 104.00 42859.13 47809.54 2015-07-20 10:18:13.000 201 21185.84 103.96 42859.15 47809.56 2015-07-20 10:18:14.000 201 21185.84 103.92 42859.22 47809.61 2015-07-20 10:18:15.000 201 21185.84 103.91 42859.27 47809.64 2015-07-20 10:18:16.000 201 21185.81 103.89 42859.30 47809.66 2015-07-20 10:18:17.000 201 21185.80 103.88 42859.34 47809.70 2015-07-20 10:18:18.000 201 21185.84 103.85 42859.34 47809.73 2015-07-20 10:18:19.000 201 21185.81 103.83 42859.38 47809.73 2015-07-20 10:18:20.000 201 21185.81 103.78 42859.44 47809.75 2015-07-20 10:18:21.000 201 21185.83 103.72 42859.44 47809.76 2015-07-20 10:18:22.000 201 21185.86 103.73 42859.41 47809.78 2015-07-20 10:18:23.000 201 21185.86 103.75 42859.43 47809.81 2015-07-20 10:18:24.000 201 21185.88 103.74 42859.41 47809.81 2015-07-20 10:18:25.000 201 21185.87 103.73 42859.41 47809.83 2015-07-20 10:18:26.000 201 21185.86 103.72 42859.40 47809.81 2015-07-20 10:18:27.000 201 21185.80 103.73 42859.41 47809.81 2015-07-20 10:18:28.000 201 21185.79 103.75 42859.39 47809.76 2015-07-20 10:18:29.000 201 21185.78 103.75 42859.36 47809.76 2015-07-20 10:18:30.000 201 21185.75 103.73 42859.33 47809.75 2015-07-20 10:18:31.000 201 21185.72 103.70 42859.34 47809.72 2015-07-20 10:18:32.000 201 21185.72 103.70 42859.33 47809.69 2015-07-20 10:18:33.000 201 21185.71 103.69 42859.33 47809.67 2015-07-20 10:18:34.000 201 21185.69 103.68 42859.33 47809.65 2015-07-20 10:18:35.000 201 21185.70 103.66 42859.31 47809.66 2015-07-20 10:18:36.000 201 21185.69 103.64 42859.30 47809.66 2015-07-20 10:18:37.000 201 21185.67 103.62 42859.29 47809.64 2015-07-20 10:18:38.000 201 21185.63 103.61 42859.28 47809.63 2015-07-20 10:18:39.000 201 21185.63 103.55 42859.30 47809.61 2015-07-20 10:18:40.000 201 21185.60 103.55 42859.30 47809.58 2015-07-20 10:18:41.000 201 21185.62 103.53 42859.27 47809.59 2015-07-20 10:18:42.000 201 21185.68 103.53 42859.27 47809.61 2015-07-20 10:18:43.000 201 21185.68 103.55 42859.27 47809.61 2015-07-20 10:18:44.000 201 21185.68 103.55 42859.29 47809.62 2015-07-20 10:18:45.000 201 21185.67 103.57 42859.27 47809.61 2015-07-20 10:18:46.000 201 21185.63 103.61 42859.29 47809.61 2015-07-20 10:18:47.000 201 21185.62 103.61 42859.25 47809.58 2015-07-20 10:18:48.000 201 21185.58 103.61 42859.26 47809.55 2015-07-20 10:18:49.000 201 21185.57 103.58 42859.25 47809.55 2015-07-20 10:18:50.000 201 21185.57 103.56 42859.26 47809.55 2015-07-20 10:18:51.000 201 21185.59 103.56 42859.26 47809.53 2015-07-20 10:18:52.000 201 21185.58 103.56 42859.25 47809.56 2015-07-20 10:18:53.000 201 21185.56 103.56 42859.23 47809.53 2015-07-20 10:18:54.000 201 21185.52 103.58 42859.20 47809.50 2015-07-20 10:18:55.000 201 21185.49 103.57 42859.16 47809.49 2015-07-20 10:18:56.000 201 21185.52 103.57 42859.18 47809.45 2015-07-20 10:18:57.000 201 21185.54 103.53 42859.18 47809.46 2015-07-20 10:18:58.000 201 21185.57 103.54 42859.16 47809.49 2015-07-20 10:18:59.000 201 21185.56 103.52 42859.15 47809.48 2015-07-20 10:19:00.000 201 21185.55 103.50 42859.15 47809.49 2015-07-20 10:19:01.000 201 21185.57 103.48 42859.20 47809.46 2015-07-20 10:19:02.000 201 21185.60 103.45 42859.23 47809.50 2015-07-20 10:19:03.000 201 21185.60 103.42 42859.22 47809.52 2015-07-20 10:19:04.000 201 21185.61 103.39 42859.20 47809.56 2015-07-20 10:19:05.000 201 21185.61 103.34 42859.23 47809.54 2015-07-20 10:19:06.000 201 21185.64 103.34 42859.23 47809.58 2015-07-20 10:19:07.000 201 21185.66 103.35 42859.26 47809.61 2015-07-20 10:19:08.000 201 21185.66 103.35 42859.30 47809.63 2015-07-20 10:19:09.000 201 21185.66 103.35 42859.30 47809.66 2015-07-20 10:19:10.000 201 21185.65 103.39 42859.30 47809.65 2015-07-20 10:19:11.000 201 21185.61 103.39 42859.35 47809.67 2015-07-20 10:19:12.000 201 21185.61 103.45 42859.33 47809.62 2015-07-20 10:19:13.000 201 21185.58 103.48 42859.32 47809.63 2015-07-20 10:19:14.000 201 21185.56 103.47 42859.31 47809.59 2015-07-20 10:19:15.000 201 21185.59 103.47 42859.31 47809.60 2015-07-20 10:19:16.000 201 21185.61 103.46 42859.30 47809.60 2015-07-20 10:19:17.000 201 21185.58 103.49 42859.26 47809.59 2015-07-20 10:19:18.000 201 21185.55 103.53 42859.26 47809.57 2015-07-20 10:19:19.000 201 21185.56 103.52 42859.26 47809.53 2015-07-20 10:19:20.000 201 21185.57 103.54 42859.25 47809.53 2015-07-20 10:19:21.000 201 21185.58 103.54 42859.23 47809.53 2015-07-20 10:19:22.000 201 21185.56 103.57 42859.24 47809.53 2015-07-20 10:19:23.000 201 21185.55 103.57 42859.26 47809.53 2015-07-20 10:19:24.000 201 21185.53 103.60 42859.22 47809.52 2015-07-20 10:19:25.000 201 21185.58 103.60 42859.22 47809.50 2015-07-20 10:19:26.000 201 21185.59 103.54 42859.24 47809.50 2015-07-20 10:19:27.000 201 21185.58 103.54 42859.21 47809.52 2015-07-20 10:19:28.000 201 21185.54 103.56 42859.20 47809.49 2015-07-20 10:19:29.000 201 21185.54 103.58 42859.20 47809.49 2015-07-20 10:19:30.000 201 21185.54 103.59 42859.15 47809.47 2015-07-20 10:19:31.000 201 21185.53 103.59 42859.12 47809.41 2015-07-20 10:19:32.000 201 21185.54 103.61 42859.14 47809.44 2015-07-20 10:19:33.000 201 21185.54 103.63 42859.10 47809.44 2015-07-20 10:19:34.000 201 21185.56 103.64 42859.09 47809.40 2015-07-20 10:19:35.000 201 21185.57 103.67 42859.04 47809.39 2015-07-20 10:19:36.000 201 21185.56 103.69 42859.01 47809.38 2015-07-20 10:19:37.000 201 21185.57 103.71 42858.99 47809.34 2015-07-20 10:19:38.000 201 21185.54 103.72 42858.96 47809.33 2015-07-20 10:19:39.000 201 21185.55 103.76 42858.90 47809.27 2015-07-20 10:19:40.000 201 21185.56 103.76 42858.88 47809.26 2015-07-20 10:19:41.000 201 21185.58 103.71 42858.85 47809.21 2015-07-20 10:19:42.000 201 21185.62 103.69 42858.83 47809.20 2015-07-20 10:19:43.000 201 21185.65 103.65 42858.84 47809.23 2015-07-20 10:19:44.000 201 21185.64 103.62 42858.83 47809.23 2015-07-20 10:19:45.000 201 21185.60 103.65 42858.82 47809.22 2015-07-20 10:19:46.000 201 21185.57 103.71 42858.82 47809.21 2015-07-20 10:19:47.000 201 21185.51 103.78 42858.77 47809.15 2015-07-20 10:19:48.000 201 21185.46 103.84 42858.68 47809.08 2015-07-20 10:19:49.000 201 21185.39 103.93 42858.66 47809.01 2015-07-20 10:19:50.000 201 21185.36 104.03 42858.57 47808.90 2015-07-20 10:19:51.000 201 21185.33 104.07 42858.49 47808.82 2015-07-20 10:19:52.000 201 21185.37 103.99 42858.45 47808.76 2015-07-20 10:19:53.000 201 21185.40 103.90 42858.44 47808.71 2015-07-20 10:19:54.000 201 21185.40 103.86 42858.46 47808.73 2015-07-20 10:19:55.000 201 21185.41 103.87 42858.46 47808.73 2015-07-20 10:19:56.000 201 21185.40 103.85 42858.45 47808.76 2015-07-20 10:19:57.000 201 21185.37 103.88 42858.44 47808.73 2015-07-20 10:19:58.000 201 21185.38 103.94 42858.44 47808.71 2015-07-20 10:19:59.000 201 21185.41 103.90 42858.43 47808.69 2015-07-20 10:20:00.000 201 21185.42 103.87 42858.39 47808.67 2015-07-20 10:20:01.000 201 21185.40 103.84 42858.41 47808.68 2015-07-20 10:20:02.000 201 21185.42 103.83 42858.44 47808.68 2015-07-20 10:20:03.000 201 21185.45 103.81 42858.44 47808.68 2015-07-20 10:20:04.000 201 21185.45 103.79 42858.44 47808.71 2015-07-20 10:20:05.000 201 21185.39 103.90 42858.42 47808.71 2015-07-20 10:20:06.000 201 21185.33 104.06 42858.34 47808.66 2015-07-20 10:20:07.000 201 21185.28 104.18 42858.26 47808.54 2015-07-20 10:20:08.000 201 21185.29 104.22 42858.13 47808.47 2015-07-20 10:20:09.000 201 21185.27 104.23 42858.07 47808.37 2015-07-20 10:20:10.000 201 21185.29 104.20 42858.06 47808.32 2015-07-20 10:20:11.000 201 21185.31 104.16 42858.04 47808.31 2015-07-20 10:20:12.000 201 21185.34 104.11 42858.01 47808.29 2015-07-20 10:20:13.000 201 21185.34 104.12 42857.97 47808.26 2015-07-20 10:20:14.000 201 21185.32 104.12 42857.95 47808.25 2015-07-20 10:20:15.000 201 21185.29 104.04 42857.93 47808.22 2015-07-20 10:20:16.000 201 21185.31 103.97 42857.89 47808.18 2015-07-20 10:20:17.000 201 21185.29 103.93 42857.90 47808.15 2015-07-20 10:20:18.000 201 21185.30 103.88 42857.88 47808.12 2015-07-20 10:20:19.000 201 21185.29 103.82 42857.88 47808.11 2015-07-20 10:20:20.000 201 21185.34 103.75 42857.90 47808.11 2015-07-20 10:20:21.000 201 21185.37 103.70 42857.90 47808.13 2015-07-20 10:20:22.000 201 21185.36 103.67 42857.93 47808.16 2015-07-20 10:20:23.000 201 21185.43 103.57 42857.90 47808.17 2015-07-20 10:20:24.000 201 21185.52 103.43 42857.97 47808.23 2015-07-20 10:20:25.000 201 21185.52 103.32 42858.07 47808.31 2015-07-20 10:20:26.000 201 21185.58 103.24 42858.12 47808.36 2015-07-20 10:20:27.000 201 21185.60 103.20 42858.14 47808.46 2015-07-20 10:20:28.000 201 21185.58 103.25 42858.18 47808.52 2015-07-20 10:20:29.000 201 21185.57 103.32 42858.20 47808.54 2015-07-20 10:20:30.000 201 21185.56 103.37 42858.15 47808.51 2015-07-20 10:20:31.000 201 21185.54 103.37 42858.16 47808.50 2015-07-20 10:20:32.000 201 21185.52 103.38 42858.15 47808.48 2015-07-20 10:20:33.000 201 21185.54 103.30 42858.13 47808.44 2015-07-20 10:20:34.000 201 21185.56 103.20 42858.15 47808.46 2015-07-20 10:20:35.000 201 21185.61 103.08 42858.20 47808.50 2015-07-20 10:20:36.000 201 21185.66 103.00 42858.27 47808.57 2015-07-20 10:20:37.000 201 21185.65 102.97 42858.34 47808.65 2015-07-20 10:20:38.000 201 21185.64 102.96 42858.39 47808.68 2015-07-20 10:20:39.000 201 21185.68 102.91 42858.42 47808.72 2015-07-20 10:20:40.000 201 21185.69 102.91 42858.43 47808.74 2015-07-20 10:20:41.000 201 21185.66 102.89 42858.39 47808.78 2015-07-20 10:20:42.000 201 21185.66 102.88 42858.38 47808.78 2015-07-20 10:20:43.000 201 21185.66 102.84 42858.38 47808.79 2015-07-20 10:20:44.000 201 21185.67 102.85 42858.39 47808.78 2015-07-20 10:20:45.000 201 21185.68 102.82 42858.38 47808.76 2015-07-20 10:20:46.000 201 21185.65 102.76 42858.37 47808.78 2015-07-20 10:20:47.000 201 21185.62 102.74 42858.36 47808.74 2015-07-20 10:20:48.000 201 21185.60 102.72 42858.36 47808.79 2015-07-20 10:20:49.000 201 21185.60 102.68 42858.38 47808.78 2015-07-20 10:20:50.000 201 21185.61 102.63 42858.39 47808.74 2015-07-20 10:20:51.000 201 21185.61 102.62 42858.37 47808.73 2015-07-20 10:20:52.000 201 21185.62 102.61 42858.36 47808.71 2015-07-20 10:20:53.000 201 21185.62 102.60 42858.36 47808.74 2015-07-20 10:20:54.000 201 21185.65 102.58 42858.37 47808.75 2015-07-20 10:20:55.000 201 21185.66 102.53 42858.38 47808.77 2015-07-20 10:20:56.000 201 21185.70 102.50 42858.41 47808.82 2015-07-20 10:20:57.000 201 21185.74 102.47 42858.39 47808.83 2015-07-20 10:20:58.000 201 21185.79 102.43 42858.44 47808.84 2015-07-20 10:20:59.000 201 21185.77 102.42 42858.46 47808.87 2015-07-20 10:21:00.000 201 21185.77 102.41 42858.46 47808.90 2015-07-20 10:21:01.000 201 21185.76 102.41 42858.48 47808.92 2015-07-20 10:21:02.000 201 21185.77 102.42 42858.50 47808.94 2015-07-20 10:21:03.000 201 21185.76 102.44 42858.51 47808.95 2015-07-20 10:21:04.000 201 21185.74 102.43 42858.54 47808.96 2015-07-20 10:21:05.000 201 21185.75 102.42 42858.51 47808.94 2015-07-20 10:21:06.000 201 21185.77 102.43 42858.51 47808.93 2015-07-20 10:21:07.000 201 21185.74 102.46 42858.48 47808.93 2015-07-20 10:21:08.000 201 21185.74 102.41 42858.47 47808.92 2015-07-20 10:21:09.000 201 21185.74 102.40 42858.50 47808.89 2015-07-20 10:21:10.000 201 21185.76 102.40 42858.46 47808.89 2015-07-20 10:21:11.000 201 21185.76 102.39 42858.44 47808.88 2015-07-20 10:21:12.000 201 21185.76 102.38 42858.45 47808.88 2015-07-20 10:21:13.000 201 21185.74 102.36 42858.46 47808.86 2015-07-20 10:21:14.000 201 21185.75 102.36 42858.45 47808.88 2015-07-20 10:21:15.000 201 21185.74 102.37 42858.45 47808.86 2015-07-20 10:21:16.000 201 21185.74 102.38 42858.45 47808.87 2015-07-20 10:21:17.000 201 21185.76 102.39 42858.45 47808.87 2015-07-20 10:21:18.000 201 21185.78 102.43 42858.45 47808.87 2015-07-20 10:21:19.000 201 21185.77 102.42 42858.45 47808.90 2015-07-20 10:21:20.000 201 21185.82 102.40 42858.45 47808.89 2015-07-20 10:21:21.000 201 21185.84 102.40 42858.46 47808.90 2015-07-20 10:21:22.000 201 21185.84 102.40 42858.49 47808.92 2015-07-20 10:21:23.000 201 21185.87 102.40 42858.49 47808.95 2015-07-20 10:21:24.000 201 21185.91 102.39 42858.47 47808.94 2015-07-20 10:21:25.000 201 21185.91 102.41 42858.48 47808.99 2015-07-20 10:21:26.000 201 21185.89 102.42 42858.51 47808.98 2015-07-20 10:21:27.000 201 21185.86 102.43 42858.52 47808.99 2015-07-20 10:21:28.000 201 21185.89 102.44 42858.52 47808.99 2015-07-20 10:21:29.000 201 21185.88 102.45 42858.52 47809.03 2015-07-20 10:21:30.000 201 21185.89 102.47 42858.54 47809.02 2015-07-20 10:21:31.000 201 21185.88 102.47 42858.55 47809.01 2015-07-20 10:21:32.000 201 21185.85 102.44 42858.57 47809.03 2015-07-20 10:21:33.000 201 21185.85 102.45 42858.57 47809.04 2015-07-20 10:21:34.000 201 21185.89 102.41 42858.61 47809.03 2015-07-20 10:21:35.000 201 21185.89 102.41 42858.59 47809.06 2015-07-20 10:21:36.000 201 21185.91 102.40 42858.59 47809.10 2015-07-20 10:21:37.000 201 21185.93 102.38 42858.65 47809.09 2015-07-20 10:21:38.000 201 21185.92 102.39 42858.66 47809.13 2015-07-20 10:21:39.000 201 21185.93 102.39 42858.65 47809.13 2015-07-20 10:21:40.000 201 21185.92 102.42 42858.64 47809.14 2015-07-20 10:21:41.000 201 21185.88 102.45 42858.65 47809.14 2015-07-20 10:21:42.000 201 21185.85 102.50 42858.62 47809.11 2015-07-20 10:21:43.000 201 21185.81 102.55 42858.58 47809.07 2015-07-20 10:21:44.000 201 21185.75 102.58 42858.51 47808.99 2015-07-20 10:21:45.000 201 21185.70 102.58 42858.49 47808.96 2015-07-20 10:21:46.000 201 21185.71 102.62 42858.45 47808.90 2015-07-20 10:21:47.000 201 21185.69 102.67 42858.37 47808.87 2015-07-20 10:21:48.000 201 21185.75 102.72 42858.34 47808.81 2015-07-20 10:21:49.000 201 21185.75 102.72 42858.33 47808.83 2015-07-20 10:21:50.000 201 21185.76 102.69 42858.34 47808.81 2015-07-20 10:21:51.000 201 21185.75 102.67 42858.36 47808.82 2015-07-20 10:21:52.000 201 21185.74 102.68 42858.40 47808.80 2015-07-20 10:21:53.000 201 21185.71 102.70 42858.38 47808.81 2015-07-20 10:21:54.000 201 21185.69 102.71 42858.38 47808.81 2015-07-20 10:21:55.000 201 21185.72 102.70 42858.38 47808.80 2015-07-20 10:21:56.000 201 21185.71 102.70 42858.40 47808.78 2015-07-20 10:21:57.000 201 21185.68 102.69 42858.41 47808.81 2015-07-20 10:21:58.000 201 21185.68 102.75 42858.38 47808.79 2015-07-20 10:21:59.000 201 21185.63 102.77 42858.39 47808.76 2015-07-20 10:22:00.000 201 21185.64 102.75 42858.37 47808.76 2015-07-20 10:22:01.000 201 21185.67 102.68 42858.37 47808.76 2015-07-20 10:22:02.000 201 21185.73 102.62 42858.37 47808.77 2015-07-20 10:22:03.000 201 21185.80 102.52 42858.42 47808.83 2015-07-20 10:22:04.000 201 21185.83 102.45 42858.47 47808.90 2015-07-20 10:22:05.000 201 21185.84 102.40 42858.55 47808.97 2015-07-20 10:22:06.000 201 21185.86 102.37 42858.57 47809.01 2015-07-20 10:22:07.000 201 21185.85 102.36 42858.57 47809.05 2015-07-20 10:22:08.000 201 21185.84 102.36 42858.58 47809.08 2015-07-20 10:22:09.000 201 21185.83 102.35 42858.61 47809.05 2015-07-20 10:22:10.000 201 21185.85 102.33 42858.59 47809.06 2015-07-20 10:22:11.000 201 21185.89 102.31 42858.60 47809.06 2015-07-20 10:22:12.000 201 21185.90 102.28 42858.60 47809.09 2015-07-20 10:22:13.000 201 21185.92 102.24 42858.60 47809.10 2015-07-20 10:22:14.000 201 21185.91 102.18 42858.64 47809.12 2015-07-20 10:22:15.000 201 21185.94 102.18 42858.65 47809.15 2015-07-20 10:22:16.000 201 21185.95 102.21 42858.65 47809.15 2015-07-20 10:22:17.000 201 21185.97 102.22 42858.69 47809.16 2015-07-20 10:22:18.000 201 21185.98 102.23 42858.66 47809.18 2015-07-20 10:22:19.000 201 21185.95 102.25 42858.65 47809.17 2015-07-20 10:22:20.000 201 21185.95 102.25 42858.65 47809.16 2015-07-20 10:22:21.000 201 21185.99 102.22 42858.65 47809.16 2015-07-20 10:22:22.000 201 21186.00 102.21 42858.66 47809.16 2015-07-20 10:22:23.000 201 21186.01 102.23 42858.64 47809.17 2015-07-20 10:22:24.000 201 21185.99 102.19 42858.66 47809.17 2015-07-20 10:22:25.000 201 21186.01 102.17 42858.66 47809.18 2015-07-20 10:22:26.000 201 21186.00 102.17 42858.69 47809.18 2015-07-20 10:22:27.000 201 21185.98 102.15 42858.68 47809.21 2015-07-20 10:22:28.000 201 21185.96 102.12 42858.67 47809.19 2015-07-20 10:22:29.000 201 21185.95 102.10 42858.64 47809.19 2015-07-20 10:22:30.000 201 21185.92 102.10 42858.61 47809.14 2015-07-20 10:22:31.000 201 21185.90 102.12 42858.59 47809.11 2015-07-20 10:22:32.000 201 21185.88 102.12 42858.55 47809.07 2015-07-20 10:22:33.000 201 21185.89 102.12 42858.53 47809.03 2015-07-20 10:22:34.000 201 21185.89 102.07 42858.50 47808.99 2015-07-20 10:22:35.000 201 21185.87 102.08 42858.46 47808.96 2015-07-20 10:22:36.000 201 21185.85 102.10 42858.44 47808.95 2015-07-20 10:22:37.000 201 21185.86 102.13 42858.39 47808.90 2015-07-20 10:22:38.000 201 21185.83 102.14 42858.35 47808.86 2015-07-20 10:22:39.000 201 21185.83 102.12 42858.35 47808.84 2015-07-20 10:22:40.000 201 21185.83 102.09 42858.30 47808.82 2015-07-20 10:22:41.000 201 21185.85 102.07 42858.30 47808.82 2015-07-20 10:22:42.000 201 21185.86 102.07 42858.30 47808.78 2015-07-20 10:22:43.000 201 21185.81 102.15 42858.28 47808.80 2015-07-20 10:22:44.000 201 21185.71 102.34 42858.23 47808.74 2015-07-20 10:22:45.000 201 21185.64 102.47 42858.13 47808.63 2015-07-20 10:22:46.000 201 21185.59 102.55 42857.99 47808.50 2015-07-20 10:22:47.000 201 21185.53 102.64 42857.89 47808.42 2015-07-20 10:22:48.000 201 21185.50 102.69 42857.79 47808.26 2015-07-20 10:22:49.000 201 21185.47 102.75 42857.72 47808.15 2015-07-20 10:22:50.000 201 21185.48 102.77 42857.63 47808.08 2015-07-20 10:22:51.000 201 21185.52 102.77 42857.58 47808.02 2015-07-20 10:22:52.000 201 21185.52 102.78 42857.53 47807.97 2015-07-20 10:22:53.000 201 21185.52 102.76 42857.48 47807.96 2015-07-20 10:22:54.000 201 21185.51 102.74 42857.47 47807.95 2015-07-20 10:22:55.000 201 21185.51 102.71 42857.47 47807.93 2015-07-20 10:22:56.000 201 21185.53 102.67 42857.50 47807.94 2015-07-20 10:22:57.000 201 21185.57 102.63 42857.54 47807.97 2015-07-20 10:22:58.000 201 21185.58 102.61 42857.55 47807.98 2015-07-20 10:22:59.000 201 21185.55 102.58 42857.55 47808.01 2015-07-20 10:23:00.000 201 21185.51 102.57 42857.60 47808.01 2015-07-20 10:23:01.000 201 21185.53 102.50 42857.63 47808.04 2015-07-20 10:23:02.000 201 21185.56 102.45 42857.66 47808.03 2015-07-20 10:23:03.000 201 21185.57 102.36 42857.71 47808.06 2015-07-20 10:23:04.000 201 21185.61 102.24 42857.75 47808.11 2015-07-20 10:23:05.000 201 21185.60 102.18 42857.83 47808.17 2015-07-20 10:23:06.000 201 21185.61 102.13 42857.88 47808.25 2015-07-20 10:23:07.000 201 21185.58 102.13 42857.92 47808.30 2015-07-20 10:23:08.000 201 21185.54 102.17 42857.92 47808.32 2015-07-20 10:23:09.000 201 21185.54 102.30 42857.88 47808.31 2015-07-20 10:23:10.000 201 21185.56 102.41 42857.85 47808.25 2015-07-20 10:23:11.000 201 21185.53 102.46 42857.82 47808.25 2015-07-20 10:23:12.000 201 21185.51 102.45 42857.78 47808.20 2015-07-20 10:23:13.000 201 21185.51 102.45 42857.73 47808.17 2015-07-20 10:23:14.000 201 21185.50 102.44 42857.69 47808.14 2015-07-20 10:23:15.000 201 21185.51 102.46 42857.68 47808.12 2015-07-20 10:23:16.000 201 21185.48 102.47 42857.65 47808.06 2015-07-20 10:23:17.000 201 21185.46 102.46 42857.65 47808.06 2015-07-20 10:23:18.000 201 21185.46 102.45 42857.66 47808.05 2015-07-20 10:23:19.000 201 21185.44 102.46 42857.63 47807.99 2015-07-20 10:23:20.000 201 21185.45 102.39 42857.61 47808.00 2015-07-20 10:23:21.000 201 21185.45 102.34 42857.60 47807.99 2015-07-20 10:23:22.000 201 21185.46 102.27 42857.66 47808.02 2015-07-20 10:23:23.000 201 21185.50 102.20 42857.69 47808.06 2015-07-20 10:23:24.000 201 21185.54 102.15 42857.71 47808.11 2015-07-20 10:23:25.000 201 21185.56 102.15 42857.78 47808.15 2015-07-20 10:23:26.000 201 21185.53 102.14 42857.80 47808.18 2015-07-20 10:23:27.000 201 21185.52 102.11 42857.85 47808.22 2015-07-20 10:23:28.000 201 21185.48 102.12 42857.87 47808.25 2015-07-20 10:23:29.000 201 21185.43 102.19 42857.83 47808.25 2015-07-20 10:23:30.000 201 21185.38 102.24 42857.77 47808.18 2015-07-20 10:23:31.000 201 21185.36 102.25 42857.74 47808.13 2015-07-20 10:23:32.000 201 21185.37 102.21 42857.73 47808.06 2015-07-20 10:23:33.000 201 21185.40 102.11 42857.70 47808.05 2015-07-20 10:23:34.000 201 21185.43 102.01 42857.74 47808.09 2015-07-20 10:23:35.000 201 21185.43 102.00 42857.77 47808.11 2015-07-20 10:23:36.000 201 21185.46 101.96 42857.77 47808.12 2015-07-20 10:23:37.000 201 21185.47 101.92 42857.78 47808.12 2015-07-20 10:23:38.000 201 21185.46 101.86 42857.80 47808.13 2015-07-20 10:23:39.000 201 21185.50 101.75 42857.86 47808.19 2015-07-20 10:23:40.000 201 21185.55 101.69 42857.91 47808.25 2015-07-20 10:23:41.000 201 21185.54 101.70 42857.96 47808.29 2015-07-20 10:23:42.000 201 21185.54 101.67 42858.01 47808.33 2015-07-20 10:23:43.000 201 21185.52 101.68 42858.01 47808.34 2015-07-20 10:23:44.000 201 21185.51 101.68 42857.98 47808.36 2015-07-20 10:23:45.000 201 21185.49 101.68 42857.93 47808.35 2015-07-20 10:23:46.000 201 21185.47 101.65 42857.95 47808.32 2015-07-20 10:23:47.000 201 21185.44 101.64 42857.95 47808.29 2015-07-20 10:23:48.000 201 21185.45 101.62 42857.96 47808.30 2015-07-20 10:23:49.000 201 21185.44 101.62 42857.95 47808.31 2015-07-20 10:23:50.000 201 21185.41 101.61 42857.95 47808.29 2015-07-20 10:23:51.000 201 21185.38 101.60 42857.99 47808.29 2015-07-20 10:23:52.000 201 21185.38 101.62 42857.95 47808.28 2015-07-20 10:23:53.000 201 21185.35 101.60 42857.94 47808.24 2015-07-20 10:23:54.000 201 21185.33 101.62 42857.92 47808.25 2015-07-20 10:23:55.000 201 21185.33 101.71 42857.86 47808.21 2015-07-20 10:23:56.000 201 21185.25 101.81 42857.82 47808.15 2015-07-20 10:23:57.000 201 21185.18 101.87 42857.73 47808.09 2015-07-20 10:23:58.000 201 21185.15 101.86 42857.72 47807.98 2015-07-20 10:23:59.000 201 21185.08 101.88 42857.71 47807.94 2015-07-20 10:24:00.000 201 21185.09 101.85 42857.67 47807.89 2015-07-20 10:24:01.000 201 21185.06 101.82 42857.67 47807.88 2015-07-20 10:24:02.000 201 21185.07 101.79 42857.63 47807.89 2015-07-20 10:24:03.000 201 21185.07 101.76 42857.65 47807.88 2015-07-20 10:24:04.000 201 21185.07 101.74 42857.64 47807.87 2015-07-20 10:24:05.000 201 21185.06 101.73 42857.65 47807.87 2015-07-20 10:24:06.000 201 21185.05 101.71 42857.69 47807.87 2015-07-20 10:24:07.000 201 21185.04 101.66 42857.69 47807.90 2015-07-20 10:24:08.000 201 21185.04 101.65 42857.69 47807.89 2015-07-20 10:24:09.000 201 21185.04 101.67 42857.68 47807.88 2015-07-20 10:24:10.000 201 21185.06 101.64 42857.67 47807.88 2015-07-20 10:24:11.000 201 21185.04 101.61 42857.64 47807.87 2015-07-20 10:24:12.000 201 21185.05 101.60 42857.67 47807.89 2015-07-20 10:24:13.000 201 21185.06 101.58 42857.67 47807.89 2015-07-20 10:24:14.000 201 21185.11 101.56 42857.68 47807.90 2015-07-20 10:24:15.000 201 21185.09 101.55 42857.68 47807.89 2015-07-20 10:24:16.000 201 21185.08 101.56 42857.70 47807.92 2015-07-20 10:24:17.000 201 21185.06 101.53 42857.71 47807.93 2015-07-20 10:24:18.000 201 21185.08 101.51 42857.72 47807.94 2015-07-20 10:24:19.000 201 21185.08 101.51 42857.72 47807.95 2015-07-20 10:24:20.000 201 21185.07 101.48 42857.73 47807.93 2015-07-20 10:24:21.000 201 21185.05 101.45 42857.72 47807.93 2015-07-20 10:24:22.000 201 21185.06 101.43 42857.69 47807.95 2015-07-20 10:24:23.000 201 21185.10 101.42 42857.69 47807.94 2015-07-20 10:24:24.000 201 21185.12 101.41 42857.71 47807.96 2015-07-20 10:24:25.000 201 21185.18 101.38 42857.70 47807.94 2015-07-20 10:24:26.000 201 21185.20 101.39 42857.72 47807.97 2015-07-20 10:24:27.000 201 21185.21 101.35 42857.68 47807.98 2015-07-20 10:24:28.000 201 21185.24 101.34 42857.71 47807.99 2015-07-20 10:24:29.000 201 21185.25 101.35 42857.66 47807.97 2015-07-20 10:24:30.000 201 21185.22 101.36 42857.66 47807.99 2015-07-20 10:24:31.000 201 21185.22 101.35 42857.64 47807.98 2015-07-20 10:24:32.000 201 21185.21 101.34 42857.65 47807.96 2015-07-20 10:24:33.000 201 21185.24 101.34 42857.68 47807.97 2015-07-20 10:24:34.000 201 21185.24 101.32 42857.69 47807.94 2015-07-20 10:24:35.000 201 21185.25 101.28 42857.69 47807.96 2015-07-20 10:24:36.000 201 21185.24 101.25 42857.70 47808.00 2015-07-20 10:24:37.000 201 21185.23 101.25 42857.71 47807.98 2015-07-20 10:24:38.000 201 21185.22 101.27 42857.71 47808.00 2015-07-20 10:24:39.000 201 21185.24 101.31 42857.69 47808.03 2015-07-20 10:24:40.000 201 21185.24 101.34 42857.67 47808.00 2015-07-20 10:24:41.000 201 21185.27 101.32 42857.67 47807.98 2015-07-20 10:24:42.000 201 21185.29 101.31 42857.65 47807.97 2015-07-20 10:24:43.000 201 21185.30 101.29 42857.69 47807.99 2015-07-20 10:24:44.000 201 21185.33 101.32 42857.64 47807.99 2015-07-20 10:24:45.000 201 21185.32 101.32 42857.61 47807.98 2015-07-20 10:24:46.000 201 21185.33 101.35 42857.59 47807.97 2015-07-20 10:24:47.000 201 21185.34 101.36 42857.57 47807.93 2015-07-20 10:24:48.000 201 21185.33 101.37 42857.59 47807.93 2015-07-20 10:24:49.000 201 21185.31 101.39 42857.55 47807.90 2015-07-20 10:24:50.000 201 21185.28 101.38 42857.54 47807.87 2015-07-20 10:24:51.000 201 21185.32 101.38 42857.53 47807.90 2015-07-20 10:24:52.000 201 21185.35 101.37 42857.52 47807.87 2015-07-20 10:24:53.000 201 21185.33 101.37 42857.51 47807.85 2015-07-20 10:24:54.000 201 21185.35 101.37 42857.48 47807.84 2015-07-20 10:24:55.000 201 21185.39 101.37 42857.49 47807.86 2015-07-20 10:24:56.000 201 21185.41 101.39 42857.46 47807.88 2015-07-20 10:24:57.000 201 21185.45 101.38 42857.44 47807.87 2015-07-20 10:24:58.000 201 21185.50 101.38 42857.45 47807.89 2015-07-20 10:24:59.000 201 21185.55 101.33 42857.47 47807.89 2015-07-20 10:25:00.000 201 21185.58 101.27 42857.48 47807.90 2015-07-20 10:25:01.000 201 21185.61 101.24 42857.47 47807.92 2015-07-20 10:25:02.000 201 21185.60 101.26 42857.46 47807.95 2015-07-20 10:25:03.000 201 21185.58 101.25 42857.49 47807.95 2015-07-20 10:25:04.000 201 21185.59 101.26 42857.48 47807.97 2015-07-20 10:25:05.000 201 21185.57 101.25 42857.46 47807.95 2015-07-20 10:25:06.000 201 21185.58 101.20 42857.46 47807.96 2015-07-20 10:25:07.000 201 21185.56 101.19 42857.46 47807.96 2015-07-20 10:25:08.000 201 21185.55 101.18 42857.47 47807.96 2015-07-20 10:25:09.000 201 21185.54 101.18 42857.49 47807.94 2015-07-20 10:25:10.000 201 21185.55 101.14 42857.47 47807.95 2015-07-20 10:25:11.000 201 21185.57 101.08 42857.49 47807.94 2015-07-20 10:25:12.000 201 21185.56 101.06 42857.53 47807.97 2015-07-20 10:25:13.000 201 21185.55 101.07 42857.54 47807.99 2015-07-20 10:25:14.000 201 21185.55 101.07 42857.57 47808.01 2015-07-20 10:25:15.000 201 21185.54 101.07 42857.56 47808.03 2015-07-20 10:25:16.000 201 21185.56 101.06 42857.56 47808.03 2015-07-20 10:25:17.000 201 21185.54 101.02 42857.60 47808.04 2015-07-20 10:25:18.000 201 21185.54 101.02 42857.60 47808.03 2015-07-20 10:25:19.000 201 21185.56 101.00 42857.60 47808.01 2015-07-20 10:25:20.000 201 21185.56 100.99 42857.60 47808.03 2015-07-20 10:25:21.000 201 21185.56 100.99 42857.61 47808.04 2015-07-20 10:25:22.000 201 21185.56 100.96 42857.60 47808.03 2015-07-20 10:25:23.000 201 21185.58 100.93 42857.64 47808.03 2015-07-20 10:25:24.000 201 21185.57 100.90 42857.61 47808.05 2015-07-20 10:25:25.000 201 21185.57 100.89 42857.60 47808.06 2015-07-20 10:25:26.000 201 21185.56 100.88 42857.61 47808.06 2015-07-20 10:25:27.000 201 21185.55 100.85 42857.63 47808.08 2015-07-20 10:25:28.000 201 21185.56 100.79 42857.64 47808.09 2015-07-20 10:25:29.000 201 21185.58 100.75 42857.65 47808.07 2015-07-20 10:25:30.000 201 21185.59 100.73 42857.66 47808.09 2015-07-20 10:25:31.000 201 21185.59 100.69 42857.68 47808.12 2015-07-20 10:25:32.000 201 21185.60 100.66 42857.71 47808.13 2015-07-20 10:25:33.000 201 21185.60 100.67 42857.72 47808.16 2015-07-20 10:25:34.000 201 21185.56 100.71 42857.71 47808.14 2015-07-20 10:25:35.000 201 21185.60 100.68 42857.72 47808.16 2015-07-20 10:25:36.000 201 21185.62 100.66 42857.70 47808.16 2015-07-20 10:25:37.000 201 21185.60 100.68 42857.70 47808.16 2015-07-20 10:25:38.000 201 21185.59 100.69 42857.72 47808.20 2015-07-20 10:25:39.000 201 21185.57 100.75 42857.72 47808.15 2015-07-20 10:25:40.000 201 21185.57 100.72 42857.70 47808.15 2015-07-20 10:25:41.000 201 21185.55 100.67 42857.68 47808.14 2015-07-20 10:25:42.000 201 21185.57 100.64 42857.68 47808.13 2015-07-20 10:25:43.000 201 21185.57 100.62 42857.71 47808.17 2015-07-20 10:25:44.000 201 21185.60 100.60 42857.72 47808.16 2015-07-20 10:25:45.000 201 21185.61 100.60 42857.70 47808.18 2015-07-20 10:25:46.000 201 21185.62 100.60 42857.74 47808.21 2015-07-20 10:25:47.000 201 21185.64 100.57 42857.77 47808.20 2015-07-20 10:25:48.000 201 21185.61 100.56 42857.77 47808.23 2015-07-20 10:25:49.000 201 21185.60 100.52 42857.79 47808.23 2015-07-20 10:25:50.000 201 21185.63 100.49 42857.80 47808.24 2015-07-20 10:25:51.000 201 21185.63 100.51 42857.81 47808.26 2015-07-20 10:25:52.000 201 21185.61 100.51 42857.79 47808.26 2015-07-20 10:25:53.000 201 21185.60 100.51 42857.77 47808.26 2015-07-20 10:25:54.000 201 21185.62 100.51 42857.81 47808.28 2015-07-20 10:25:55.000 201 21185.64 100.54 42857.79 47808.28 2015-07-20 10:25:56.000 201 21185.67 100.55 42857.76 47808.27 2015-07-20 10:25:57.000 201 21185.64 100.55 42857.78 47808.27 2015-07-20 10:25:58.000 201 21185.63 100.59 42857.78 47808.27 2015-07-20 10:25:59.000 201 21185.65 100.61 42857.81 47808.28 2015-07-20 10:26:00.000 201 21185.64 100.62 42857.79 47808.25 2015-07-20 10:26:01.000 201 21185.63 100.62 42857.80 47808.27 2015-07-20 10:26:02.000 201 21185.63 100.64 42857.77 47808.24 2015-07-20 10:26:03.000 201 21185.62 100.62 42857.75 47808.24 2015-07-20 10:26:04.000 201 21185.61 100.61 42857.78 47808.23 2015-07-20 10:26:05.000 201 21185.61 100.61 42857.72 47808.21 2015-07-20 10:26:06.000 201 21185.58 100.62 42857.73 47808.22 2015-07-20 10:26:07.000 201 21185.56 100.65 42857.72 47808.18 2015-07-20 10:26:08.000 201 21185.55 100.64 42857.70 47808.18 2015-07-20 10:26:09.000 201 21185.54 100.67 42857.70 47808.15 2015-07-20 10:26:10.000 201 21185.54 100.68 42857.71 47808.14 2015-07-20 10:26:11.000 201 21185.51 100.69 42857.69 47808.12 2015-07-20 10:26:12.000 201 21185.52 100.73 42857.64 47808.12 2015-07-20 10:26:13.000 201 21185.48 100.74 42857.63 47808.10 2015-07-20 10:26:14.000 201 21185.47 100.76 42857.64 47808.08 2015-07-20 10:26:15.000 201 21185.47 100.77 42857.61 47808.04 2015-07-20 10:26:16.000 201 21185.44 100.79 42857.58 47808.03 2015-07-20 10:26:17.000 201 21185.42 100.83 42857.51 47807.95 2015-07-20 10:26:18.000 201 21185.43 100.85 42857.48 47807.93 2015-07-20 10:26:19.000 201 21185.41 100.86 42857.48 47807.91 2015-07-20 10:26:20.000 201 21185.40 100.85 42857.48 47807.90 2015-07-20 10:26:21.000 201 21185.38 100.84 42857.44 47807.86 2015-07-20 10:26:22.000 201 21185.36 100.82 42857.42 47807.87 2015-07-20 10:26:23.000 201 21185.37 100.82 42857.45 47807.86 2015-07-20 10:26:24.000 201 21185.41 100.84 42857.44 47807.88 2015-07-20 10:26:25.000 201 21185.43 100.88 42857.43 47807.87 2015-07-20 10:26:26.000 201 21185.43 100.88 42857.42 47807.86 2015-07-20 10:26:27.000 201 21185.42 100.90 42857.43 47807.85 2015-07-20 10:26:28.000 201 21185.41 100.90 42857.42 47807.85 2015-07-20 10:26:29.000 201 21185.42 100.91 42857.42 47807.83 2015-07-20 10:26:30.000 201 21185.42 100.90 42857.44 47807.83 2015-07-20 10:26:31.000 201 21185.42 100.91 42857.42 47807.83 2015-07-20 10:26:32.000 201 21185.40 100.89 42857.42 47807.85 2015-07-20 10:26:33.000 201 21185.37 100.85 42857.40 47807.83 2015-07-20 10:26:34.000 201 21185.37 100.80 42857.37 47807.78 2015-07-20 10:26:35.000 201 21185.36 100.78 42857.35 47807.78 2015-07-20 10:26:36.000 201 21185.34 100.77 42857.34 47807.75 2015-07-20 10:26:37.000 201 21185.35 100.75 42857.31 47807.74 2015-07-20 10:26:38.000 201 21185.33 100.75 42857.28 47807.70 2015-07-20 10:26:39.000 201 21185.33 100.75 42857.27 47807.69 2015-07-20 10:26:40.000 201 21185.30 100.73 42857.25 47807.65 2015-07-20 10:26:41.000 201 21185.32 100.72 42857.24 47807.65 2015-07-20 10:26:42.000 201 21185.33 100.71 42857.24 47807.62 2015-07-20 10:26:43.000 201 21185.33 100.68 42857.24 47807.61 2015-07-20 10:26:44.000 201 21185.30 100.68 42857.24 47807.63 2015-07-20 10:26:45.000 201 21185.30 100.67 42857.20 47807.59 2015-07-20 10:26:46.000 201 21185.29 100.64 42857.21 47807.61 2015-07-20 10:26:47.000 201 21185.29 100.63 42857.19 47807.63 2015-07-20 10:26:48.000 201 21185.30 100.65 42857.20 47807.61 2015-07-20 10:26:49.000 201 21185.29 100.67 42857.19 47807.61 2015-07-20 10:26:50.000 201 21185.28 100.69 42857.17 47807.56 2015-07-20 10:26:51.000 201 21185.27 100.69 42857.14 47807.55 2015-07-20 10:26:52.000 201 21185.21 100.75 42857.11 47807.51 2015-07-20 10:26:53.000 201 21185.18 100.81 42857.02 47807.47 2015-07-20 10:26:54.000 201 21185.13 100.83 42856.99 47807.37 2015-07-20 10:26:55.000 201 21185.10 100.87 42856.96 47807.33 2015-07-20 10:26:56.000 201 21185.04 100.92 42856.89 47807.24 2015-07-20 10:26:57.000 201 21185.01 100.91 42856.85 47807.17 2015-07-20 10:26:58.000 201 21185.00 100.88 42856.79 47807.13 2015-07-20 10:26:59.000 201 21184.98 100.88 42856.76 47807.09 2015-07-20 10:27:00.000 201 21185.01 100.88 42856.76 47807.07 2015-07-20 10:27:01.000 201 21185.04 100.84 42856.72 47807.04 2015-07-20 10:27:02.000 201 21185.02 100.82 42856.72 47807.02 2015-07-20 10:27:03.000 201 21184.99 100.81 42856.72 47807.02 2015-07-20 10:27:04.000 201 21184.99 100.79 42856.76 47806.99 2015-07-20 10:27:05.000 201 21185.01 100.79 42856.78 47807.01 2015-07-20 10:27:06.000 201 21184.94 100.77 42856.72 47806.99 2015-07-20 10:27:07.000 201 21184.96 100.76 42856.73 47807.01 2015-07-20 10:27:08.000 201 21184.96 100.75 42856.74 47807.01 2015-07-20 10:27:09.000 201 21184.98 100.76 42856.75 47807.02 2015-07-20 10:27:10.000 201 21184.97 100.78 42856.78 47807.03 2015-07-20 10:27:11.000 201 21184.96 100.81 42856.78 47807.05 2015-07-20 10:27:12.000 201 21184.96 100.80 42856.78 47807.03 2015-07-20 10:27:13.000 201 21184.98 100.81 42856.77 47807.06 2015-07-20 10:27:14.000 201 21185.02 100.78 42856.78 47807.04 2015-07-20 10:27:15.000 201 21185.02 100.80 42856.77 47807.07 2015-07-20 10:27:16.000 201 21185.05 100.82 42856.79 47807.09 2015-07-20 10:27:17.000 201 21185.04 100.86 42856.82 47807.09 2015-07-20 10:27:18.000 201 21185.04 100.91 42856.80 47807.11 2015-07-20 10:27:19.000 201 21185.03 100.97 42856.79 47807.10 2015-07-20 10:27:20.000 201 21185.01 101.01 42856.75 47807.06 2015-07-20 10:27:21.000 201 21185.02 100.99 42856.72 47807.06 2015-07-20 10:27:22.000 201 21185.03 101.01 42856.73 47807.03 2015-07-20 10:27:23.000 201 21185.03 101.02 42856.70 47807.03 2015-07-20 10:27:24.000 201 21185.07 100.98 42856.67 47807.00 2015-07-20 10:27:25.000 201 21185.09 100.90 42856.67 47807.01 2015-07-20 10:27:26.000 201 21185.13 100.86 42856.73 47807.01 2015-07-20 10:27:27.000 201 21185.10 100.86 42856.72 47807.07 2015-07-20 10:27:28.000 201 21185.10 100.85 42856.74 47807.04 2015-07-20 10:27:29.000 201 21185.09 100.87 42856.73 47807.05 2015-07-20 10:27:30.000 201 21185.07 100.88 42856.72 47807.06 2015-07-20 10:27:31.000 201 21185.06 100.88 42856.69 47807.07 2015-07-20 10:27:32.000 201 21185.07 100.89 42856.69 47807.03 2015-07-20 10:27:33.000 201 21185.07 100.90 42856.71 47807.05 2015-07-20 10:27:34.000 201 21185.10 100.85 42856.70 47807.04 2015-07-20 10:27:35.000 201 21185.11 100.83 42856.67 47807.05 2015-07-20 10:27:36.000 201 21185.09 100.85 42856.68 47807.04 2015-07-20 10:27:37.000 201 21185.11 100.86 42856.72 47807.07 2015-07-20 10:27:38.000 201 21185.12 100.82 42856.72 47807.06 2015-07-20 10:27:39.000 201 21185.10 100.78 42856.75 47807.09 2015-07-20 10:27:40.000 201 21185.07 100.85 42856.72 47807.06 2015-07-20 10:27:41.000 201 21185.01 101.02 42856.68 47807.04 2015-07-20 10:27:42.000 201 21184.99 101.19 42856.61 47806.98 2015-07-20 10:27:43.000 201 21185.02 101.25 42856.51 47806.90 2015-07-20 10:27:44.000 201 21185.06 101.21 42856.45 47806.79 2015-07-20 10:27:45.000 201 21185.07 101.19 42856.41 47806.78 2015-07-20 10:27:46.000 201 21185.08 101.15 42856.37 47806.74 2015-07-20 10:27:47.000 201 21185.10 101.12 42856.35 47806.76 2015-07-20 10:27:48.000 201 21185.10 101.13 42856.34 47806.74 2015-07-20 10:27:49.000 201 21185.12 101.11 42856.37 47806.74 2015-07-20 10:27:50.000 201 21185.12 101.13 42856.40 47806.75 2015-07-20 10:27:51.000 201 21185.11 101.13 42856.34 47806.71 2015-07-20 10:27:52.000 201 21185.12 101.14 42856.33 47806.71 2015-07-20 10:27:53.000 201 21185.15 101.13 42856.29 47806.71 2015-07-20 10:27:54.000 201 21185.21 100.96 42856.32 47806.73 2015-07-20 10:27:55.000 201 21185.24 100.83 42856.39 47806.74 2015-07-20 10:27:56.000 201 21185.24 100.81 42856.42 47806.83 2015-07-20 10:27:57.000 201 21185.23 100.78 42856.48 47806.86 2015-07-20 10:27:58.000 201 21185.22 100.73 42856.55 47806.88 2015-07-20 10:27:59.000 201 21185.19 100.66 42856.53 47806.90 2015-07-20 10:28:00.000 201 21185.22 100.66 42856.55 47806.92 2015-07-20 10:28:01.000 201 21185.21 100.69 42856.53 47806.93 2015-07-20 10:28:02.000 201 21185.14 100.86 42856.47 47806.92 2015-07-20 10:28:03.000 201 21185.13 100.96 42856.37 47806.85 2015-07-20 10:28:04.000 201 21185.12 101.00 42856.25 47806.74 2015-07-20 10:28:05.000 201 21185.09 101.01 42856.19 47806.66 2015-07-20 10:28:06.000 201 21185.10 100.99 42856.10 47806.59 2015-07-20 10:28:07.000 201 21185.13 100.99 42856.09 47806.54 2015-07-20 10:28:08.000 201 21185.13 101.00 42856.06 47806.53 2015-07-20 10:28:09.000 201 21185.07 100.99 42856.01 47806.47 2015-07-20 10:28:10.000 201 21185.12 100.97 42855.99 47806.43 2015-07-20 10:28:11.000 201 21185.14 100.97 42855.98 47806.41 2015-07-20 10:28:12.000 201 21185.13 100.93 42855.97 47806.40 2015-07-20 10:28:13.000 201 21185.11 100.90 42855.94 47806.37 2015-07-20 10:28:14.000 201 21185.12 100.87 42855.95 47806.36 2015-07-20 10:28:15.000 201 21185.13 100.84 42855.97 47806.36 2015-07-20 10:28:16.000 201 21185.08 100.81 42855.95 47806.34 2015-07-20 10:28:17.000 201 21185.07 100.81 42855.93 47806.37 2015-07-20 10:28:18.000 201 21185.11 100.78 42855.94 47806.35 2015-07-20 10:28:19.000 201 21185.19 100.62 42855.98 47806.38 2015-07-20 10:28:20.000 201 21185.27 100.36 42856.05 47806.42 2015-07-20 10:28:21.000 201 21185.35 100.16 42856.19 47806.56 2015-07-20 10:28:22.000 201 21185.42 100.04 42856.36 47806.73 2015-07-20 10:28:23.000 201 21185.46 99.97 42856.46 47806.88 2015-07-20 10:28:24.000 201 21185.47 99.98 42856.57 47806.99 2015-07-20 10:28:25.000 201 21185.45 99.97 42856.64 47807.09 2015-07-20 10:28:26.000 201 21185.42 99.99 42856.64 47807.14 2015-07-20 10:28:27.000 201 21185.42 100.00 42856.66 47807.13 2015-07-20 10:28:28.000 201 21185.41 100.01 42856.66 47807.14 2015-07-20 10:28:29.000 201 21185.39 100.00 42856.64 47807.12 2015-07-20 10:28:30.000 201 21185.40 99.96 42856.65 47807.14 2015-07-20 10:28:31.000 201 21185.40 99.92 42856.67 47807.14 2015-07-20 10:28:32.000 201 21185.40 99.86 42856.69 47807.17 2015-07-20 10:28:33.000 201 21185.41 99.83 42856.71 47807.19 2015-07-20 10:28:34.000 201 21185.42 99.80 42856.74 47807.20 2015-07-20 10:28:35.000 201 21185.42 99.79 42856.74 47807.21 2015-07-20 10:28:36.000 201 21185.35 99.85 42856.72 47807.22 2015-07-20 10:28:37.000 201 21185.30 99.87 42856.74 47807.21 2015-07-20 10:28:38.000 201 21185.29 99.88 42856.75 47807.18 2015-07-20 10:28:39.000 201 21185.27 99.92 42856.67 47807.15 2015-07-20 10:28:40.000 201 21185.25 99.92 42856.65 47807.13 2015-07-20 10:28:41.000 201 21185.26 99.87 42856.65 47807.09 2015-07-20 10:28:42.000 201 21185.27 99.83 42856.68 47807.07 2015-07-20 10:28:43.000 201 21185.25 99.78 42856.70 47807.09 2015-07-20 10:28:44.000 201 21185.27 99.75 42856.69 47807.10 2015-07-20 10:28:45.000 201 21185.25 99.74 42856.69 47807.09 2015-07-20 10:28:46.000 201 21185.21 99.77 42856.70 47807.09 2015-07-20 10:28:47.000 201 21185.18 99.78 42856.70 47807.07 2015-07-20 10:28:48.000 201 21185.15 99.78 42856.68 47807.05 2015-07-20 10:28:49.000 201 21185.12 99.77 42856.62 47807.03 2015-07-20 10:28:50.000 201 21185.12 99.78 42856.63 47807.00 2015-07-20 10:28:51.000 201 21185.10 99.78 42856.61 47806.98 2015-07-20 10:28:52.000 201 21185.10 99.80 42856.59 47806.93 2015-07-20 10:28:53.000 201 21185.09 99.80 42856.55 47806.93 2015-07-20 10:28:54.000 201 21185.08 99.78 42856.54 47806.91 2015-07-20 10:28:55.000 201 21185.06 99.80 42856.49 47806.87 2015-07-20 10:28:56.000 201 21185.06 99.79 42856.49 47806.85 2015-07-20 10:28:57.000 201 21185.06 99.78 42856.51 47806.83 2015-07-20 10:28:58.000 201 21185.02 99.76 42856.50 47806.81 2015-07-20 10:28:59.000 201 21185.01 99.72 42856.52 47806.81 2015-07-20 10:29:00.000 201 21185.03 99.70 42856.50 47806.82 2015-07-20 10:29:01.000 201 21185.06 99.71 42856.49 47806.82 2015-07-20 10:29:02.000 201 21185.08 99.73 42856.48 47806.78 2015-07-20 10:29:03.000 201 21185.09 99.71 42856.49 47806.80 2015-07-20 10:29:04.000 201 21185.07 99.71 42856.44 47806.80 2015-07-20 10:29:05.000 201 21185.09 99.70 42856.44 47806.79 2015-07-20 10:29:06.000 201 21185.11 99.68 42856.42 47806.77 2015-07-20 10:29:07.000 201 21185.18 99.57 42856.46 47806.79 2015-07-20 10:29:08.000 201 21185.26 99.37 42856.50 47806.87 2015-07-20 10:29:09.000 201 21185.35 99.25 42856.61 47806.97 2015-07-20 10:29:10.000 201 21185.43 99.19 42856.70 47807.09 2015-07-20 10:29:11.000 201 21185.49 99.16 42856.75 47807.20 2015-07-20 10:29:12.000 201 21185.52 99.14 42856.80 47807.25 2015-07-20 10:29:13.000 201 21185.60 99.09 42856.86 47807.33 2015-07-20 10:29:14.000 201 21185.62 99.05 42856.88 47807.36 2015-07-20 10:29:15.000 201 21185.68 99.03 42856.91 47807.43 2015-07-20 10:29:16.000 201 21185.70 99.00 42856.96 47807.48 2015-07-20 10:29:17.000 201 21185.71 98.98 42856.95 47807.52 2015-07-20 10:29:18.000 201 21185.73 98.95 42856.96 47807.54 2015-07-20 10:29:19.000 201 21185.73 98.97 42857.00 47807.55 2015-07-20 10:29:20.000 201 21185.72 98.97 42857.00 47807.58 2015-07-20 10:29:21.000 201 21185.73 98.96 42857.01 47807.60 2015-07-20 10:29:22.000 201 21185.73 98.98 42857.03 47807.60 2015-07-20 10:29:23.000 201 21185.72 98.96 42857.04 47807.61 2015-07-20 10:29:24.000 201 21185.71 98.93 42857.03 47807.61 2015-07-20 10:29:25.000 201 21185.66 98.93 42857.01 47807.61 2015-07-20 10:29:26.000 201 21185.67 98.93 42857.04 47807.61 2015-07-20 10:29:27.000 201 21185.68 98.96 42857.05 47807.59 2015-07-20 10:29:28.000 201 21185.70 98.96 42857.03 47807.59 2015-07-20 10:29:29.000 201 21185.68 98.94 42857.02 47807.58 2015-07-20 10:29:30.000 201 21185.66 98.94 42857.00 47807.58 2015-07-20 10:29:31.000 201 21185.68 98.99 42856.98 47807.57 2015-07-20 10:29:32.000 201 21185.68 98.97 42856.98 47807.55 2015-07-20 10:29:33.000 201 21185.64 98.96 42856.98 47807.55 2015-07-20 10:29:34.000 201 21185.66 98.95 42856.98 47807.55 2015-07-20 10:29:35.000 201 21185.65 98.97 42856.96 47807.55 2015-07-20 10:29:36.000 201 21185.68 99.00 42856.93 47807.51 2015-07-20 10:29:37.000 201 21185.70 98.99 42856.93 47807.53 2015-07-20 10:29:38.000 201 21185.68 98.98 42856.88 47807.51 2015-07-20 10:29:39.000 201 21185.69 98.98 42856.89 47807.49 2015-07-20 10:29:40.000 201 21185.70 98.94 42856.88 47807.46 2015-07-20 10:29:41.000 201 21185.70 98.95 42856.87 47807.46 2015-07-20 10:29:42.000 201 21185.69 98.94 42856.85 47807.45 2015-07-20 10:29:43.000 201 21185.73 98.93 42856.80 47807.44 2015-07-20 10:29:44.000 201 21185.72 98.93 42856.80 47807.43 2015-07-20 10:29:45.000 201 21185.72 98.93 42856.80 47807.43 2015-07-20 10:29:46.000 201 21185.68 98.96 42856.76 47807.40 2015-07-20 10:29:47.000 201 21185.64 99.03 42856.74 47807.39 2015-07-20 10:29:48.000 201 21185.62 99.09 42856.70 47807.32 2015-07-20 10:29:49.000 201 21185.62 99.10 42856.65 47807.25 2015-07-20 10:29:50.000 201 21185.64 99.07 42856.63 47807.22 2015-07-20 10:29:51.000 201 21185.63 99.03 42856.58 47807.20 2015-07-20 10:29:52.000 201 21185.65 99.00 42856.57 47807.19 2015-07-20 10:29:53.000 201 21185.69 98.97 42856.56 47807.17 2015-07-20 10:29:54.000 201 21185.73 98.98 42856.58 47807.19 2015-07-20 10:29:55.000 201 21185.72 98.99 42856.55 47807.19 2015-07-20 10:29:56.000 201 21185.73 99.01 42856.54 47807.21 2015-07-20 10:29:57.000 201 21185.76 99.00 42856.55 47807.20 2015-07-20 10:29:58.000 201 21185.79 99.01 42856.57 47807.21 2015-07-20 10:29:59.000 201 21185.84 99.00 42856.59 47807.23 2015-07-20 10:30:00.000 201 21185.86 98.99 42856.60 47807.24 2015-07-20 10:30:01.000 201 21185.90 98.99 42856.60 47807.24 2015-07-20 10:30:02.000 201 21185.89 99.02 42856.58 47807.28 2015-07-20 10:30:03.000 201 21185.88 99.00 42856.58 47807.28 2015-07-20 10:30:04.000 201 21185.84 99.05 42856.61 47807.27 2015-07-20 10:30:05.000 201 21185.79 99.12 42856.56 47807.26 2015-07-20 10:30:06.000 201 21185.77 99.20 42856.47 47807.21 2015-07-20 10:30:07.000 201 21185.73 99.27 42856.43 47807.11 2015-07-20 10:30:08.000 201 21185.71 99.33 42856.35 47807.06 2015-07-20 10:30:09.000 201 21185.71 99.36 42856.31 47806.99 2015-07-20 10:30:10.000 201 21185.68 99.38 42856.26 47806.91 2015-07-20 10:30:11.000 201 21185.70 99.38 42856.21 47806.88 2015-07-20 10:30:12.000 201 21185.70 99.35 42856.21 47806.85 2015-07-20 10:30:13.000 201 21185.75 99.29 42856.20 47806.84 2015-07-20 10:30:14.000 201 21185.77 99.26 42856.20 47806.86 2015-07-20 10:30:15.000 201 21185.77 99.21 42856.23 47806.89 2015-07-20 10:30:16.000 201 21185.78 99.19 42856.26 47806.94 2015-07-20 10:30:17.000 201 21185.79 99.16 42856.30 47806.94 2015-07-20 10:30:18.000 201 21185.80 99.18 42856.32 47807.00 2015-07-20 10:30:19.000 201 21185.76 99.24 42856.36 47806.99 2015-07-20 10:30:20.000 201 21185.74 99.28 42856.29 47806.96 2015-07-20 10:30:21.000 201 21185.70 99.30 42856.28 47806.93 2015-07-20 10:30:22.000 201 21185.72 99.27 42856.24 47806.88 2015-07-20 10:30:23.000 201 21185.74 99.24 42856.22 47806.87 2015-07-20 10:30:24.000 201 21185.77 99.18 42856.23 47806.89 2015-07-20 10:30:25.000 201 21185.79 99.16 42856.25 47806.91 2015-07-20 10:30:26.000 201 21185.77 99.14 42856.27 47806.92 2015-07-20 10:30:27.000 201 21185.77 99.13 42856.27 47806.96 2015-07-20 10:30:28.000 201 21185.78 99.13 42856.30 47806.95 2015-07-20 10:30:29.000 201 21185.77 99.13 42856.29 47806.96 2015-07-20 10:30:30.000 201 21185.77 99.13 42856.30 47806.97 2015-07-20 10:30:31.000 201 21185.76 99.14 42856.29 47806.96 2015-07-20 10:30:32.000 201 21185.79 99.13 42856.30 47806.97 2015-07-20 10:30:33.000 201 21185.80 99.10 42856.31 47806.97 2015-07-20 10:30:34.000 201 21185.79 99.09 42856.34 47806.98 2015-07-20 10:30:35.000 201 21185.80 99.08 42856.34 47806.98 2015-07-20 10:30:36.000 201 21185.78 99.05 42856.33 47806.97 2015-07-20 10:30:37.000 201 21185.76 99.06 42856.32 47806.97 2015-07-20 10:30:38.000 201 21185.76 99.07 42856.33 47806.97 2015-07-20 10:30:39.000 201 21185.71 99.11 42856.30 47806.96 2015-07-20 10:30:40.000 201 21185.61 99.19 42856.28 47806.92 2015-07-20 10:30:41.000 201 21185.54 99.31 42856.21 47806.85 2015-07-20 10:30:42.000 201 21185.49 99.35 42856.12 47806.78 2015-07-20 10:30:43.000 201 21185.47 99.35 42856.09 47806.67 2015-07-20 10:30:44.000 201 21185.43 99.34 42856.05 47806.64 2015-07-20 10:30:45.000 201 21185.43 99.32 42856.04 47806.59 2015-07-20 10:30:46.000 201 21185.45 99.32 42856.03 47806.59 2015-07-20 10:30:47.000 201 21185.46 99.32 42855.97 47806.57 2015-07-20 10:30:48.000 201 21185.48 99.28 42855.96 47806.56 2015-07-20 10:30:49.000 201 21185.49 99.25 42855.96 47806.55 2015-07-20 10:30:50.000 201 21185.53 99.22 42855.95 47806.55 2015-07-20 10:30:51.000 201 21185.56 99.18 42855.98 47806.60 2015-07-20 10:30:52.000 201 21185.55 99.15 42856.01 47806.62 2015-07-20 10:30:53.000 201 21185.58 99.13 42856.04 47806.65 2015-07-20 10:30:54.000 201 21185.58 99.12 42856.01 47806.67 2015-07-20 10:30:55.000 201 21185.56 99.16 42856.01 47806.67 2015-07-20 10:30:56.000 201 21185.57 99.15 42856.01 47806.65 2015-07-20 10:30:57.000 201 21185.57 99.13 42856.02 47806.62 2015-07-20 10:30:58.000 201 21185.59 99.11 42855.97 47806.61 2015-07-20 10:30:59.000 201 21185.60 99.07 42855.98 47806.60 2015-07-20 10:31:00.000 201 21185.62 99.02 42856.01 47806.59 2015-07-20 10:31:01.000 201 21185.65 98.97 42856.03 47806.64 2015-07-20 10:31:02.000 201 21185.62 98.92 42856.03 47806.65 2015-07-20 10:31:03.000 201 21185.63 98.88 42856.08 47806.67 2015-07-20 10:31:04.000 201 21185.63 98.84 42856.08 47806.69 2015-07-20 10:31:05.000 201 21185.64 98.82 42856.09 47806.72 2015-07-20 10:31:06.000 201 21185.62 98.78 42856.10 47806.74 2015-07-20 10:31:07.000 201 21185.63 98.74 42856.12 47806.75 2015-07-20 10:31:08.000 201 21185.65 98.70 42856.17 47806.78 2015-07-20 10:31:09.000 201 21185.65 98.67 42856.21 47806.81 2015-07-20 10:31:10.000 201 21185.65 98.65 42856.24 47806.83 2015-07-20 10:31:11.000 201 21185.67 98.62 42856.27 47806.85 2015-07-20 10:31:12.000 201 21185.67 98.57 42856.30 47806.90 2015-07-20 10:31:13.000 201 21185.65 98.55 42856.31 47806.88 2015-07-20 10:31:14.000 201 21185.65 98.55 42856.32 47806.92 2015-07-20 10:31:15.000 201 21185.66 98.52 42856.33 47806.94 2015-07-20 10:31:16.000 201 21185.64 98.51 42856.33 47806.93 2015-07-20 10:31:17.000 201 21185.62 98.50 42856.32 47806.93 2015-07-20 10:31:18.000 201 21185.58 98.49 42856.34 47806.90 2015-07-20 10:31:19.000 201 21185.56 98.49 42856.30 47806.89 2015-07-20 10:31:20.000 201 21185.54 98.50 42856.25 47806.86 2015-07-20 10:31:21.000 201 21185.56 98.46 42856.22 47806.81 2015-07-20 10:31:22.000 201 21185.56 98.41 42856.19 47806.80 2015-07-20 10:31:23.000 201 21185.55 98.41 42856.19 47806.77 2015-07-20 10:31:24.000 201 21185.57 98.38 42856.19 47806.79 2015-07-20 10:31:25.000 201 21185.57 98.35 42856.20 47806.79 2015-07-20 10:31:26.000 201 21185.57 98.34 42856.20 47806.79 2015-07-20 10:31:27.000 201 21185.60 98.33 42856.17 47806.79 2015-07-20 10:31:28.000 201 21185.60 98.32 42856.18 47806.80 2015-07-20 10:31:29.000 201 21185.60 98.29 42856.19 47806.80 2015-07-20 10:31:30.000 201 21185.62 98.29 42856.21 47806.80 2015-07-20 10:31:31.000 201 21185.66 98.28 42856.21 47806.83 2015-07-20 10:31:32.000 201 21185.63 98.30 42856.21 47806.83 2015-07-20 10:31:33.000 201 21185.61 98.25 42856.23 47806.81 2015-07-20 10:31:34.000 201 21185.62 98.22 42856.25 47806.84 2015-07-20 10:31:35.000 201 21185.65 98.26 42856.24 47806.87 2015-07-20 10:31:36.000 201 21185.70 98.27 42856.23 47806.87 2015-07-20 10:31:37.000 201 21185.70 98.28 42856.21 47806.89 2015-07-20 10:31:38.000 201 21185.69 98.26 42856.22 47806.87 2015-07-20 10:31:39.000 201 21185.70 98.25 42856.24 47806.90 2015-07-20 10:31:40.000 201 21185.73 98.22 42856.24 47806.90 2015-07-20 10:31:41.000 201 21185.73 98.20 42856.26 47806.91 2015-07-20 10:31:42.000 201 21185.76 98.20 42856.29 47806.91 2015-07-20 10:31:43.000 201 21185.74 98.18 42856.27 47806.93 2015-07-20 10:31:44.000 201 21185.75 98.18 42856.27 47806.94 2015-07-20 10:31:45.000 201 21185.75 98.18 42856.27 47806.93 2015-07-20 10:31:46.000 201 21185.78 98.14 42856.25 47806.92 2015-07-20 10:31:47.000 201 21185.79 98.13 42856.25 47806.94 2015-07-20 10:31:48.000 201 21185.78 98.12 42856.23 47806.93 2015-07-20 10:31:49.000 201 21185.78 98.13 42856.24 47806.92 2015-07-20 10:31:50.000 201 21185.80 98.12 42856.24 47806.94 2015-07-20 10:31:51.000 201 21185.81 98.11 42856.24 47806.94 2015-07-20 10:31:52.000 201 21185.80 98.10 42856.22 47806.94 2015-07-20 10:31:53.000 201 21185.81 98.08 42856.22 47806.93 2015-07-20 10:31:54.000 201 21185.81 98.08 42856.25 47806.93 2015-07-20 10:31:55.000 201 21185.81 98.09 42856.26 47806.94 2015-07-20 10:31:56.000 201 21185.80 98.08 42856.21 47806.93 2015-07-20 10:31:57.000 201 21185.80 98.07 42856.18 47806.91 2015-07-20 10:31:58.000 201 21185.82 98.09 42856.19 47806.89 2015-07-20 10:31:59.000 201 21185.82 98.10 42856.20 47806.90 2015-07-20 10:32:00.000 201 21185.80 98.09 42856.17 47806.89 2015-07-20 10:32:01.000 201 21185.79 98.13 42856.15 47806.86 2015-07-20 10:32:02.000 201 21185.82 98.15 42856.14 47806.89 2015-07-20 10:32:03.000 201 21185.83 98.13 42856.12 47806.86 2015-07-20 10:32:04.000 201 21185.84 98.14 42856.11 47806.86 2015-07-20 10:32:05.000 201 21185.83 98.15 42856.11 47806.84 2015-07-20 10:32:06.000 201 21185.86 98.16 42856.10 47806.84 2015-07-20 10:32:07.000 201 21185.87 98.15 42856.07 47806.83 2015-07-20 10:32:08.000 201 21185.89 98.13 42856.06 47806.84 2015-07-20 10:32:09.000 201 21185.89 98.12 42856.09 47806.82 2015-07-20 10:32:10.000 201 21185.88 98.12 42856.06 47806.78 2015-07-20 10:32:11.000 201 21185.89 98.12 42856.05 47806.80 2015-07-20 10:32:12.000 201 21185.90 98.10 42856.06 47806.81 2015-07-20 10:32:13.000 201 21185.88 98.10 42856.05 47806.79 2015-07-20 10:32:14.000 201 21185.90 98.07 42856.02 47806.80 2015-07-20 10:32:15.000 201 21185.91 98.02 42856.02 47806.80 2015-07-20 10:32:16.000 201 21185.89 97.98 42856.07 47806.82 2015-07-20 10:32:17.000 201 21185.87 97.97 42856.05 47806.80 2015-07-20 10:32:18.000 201 21185.91 97.96 42856.06 47806.80 2015-07-20 10:32:19.000 201 21185.89 97.97 42856.04 47806.79 2015-07-20 10:32:20.000 201 21185.90 97.94 42856.03 47806.80 2015-07-20 10:32:21.000 201 21185.90 97.93 42856.02 47806.82 2015-07-20 10:32:22.000 201 21185.90 97.91 42856.08 47806.82 2015-07-20 10:32:23.000 201 21185.88 97.88 42856.08 47806.84 2015-07-20 10:32:24.000 201 21185.89 97.91 42856.11 47806.84 2015-07-20 10:32:25.000 201 21185.92 97.92 42856.13 47806.86 2015-07-20 10:32:26.000 201 21185.97 97.93 42856.12 47806.85 2015-07-20 10:32:27.000 201 21186.00 97.93 42856.11 47806.89 2015-07-20 10:32:28.000 201 21186.03 97.93 42856.12 47806.88 2015-07-20 10:32:29.000 201 21186.07 97.93 42856.11 47806.92 2015-07-20 10:32:30.000 201 21186.05 97.95 42856.11 47806.91 2015-07-20 10:32:31.000 201 21186.05 97.95 42856.11 47806.90 2015-07-20 10:32:32.000 201 21186.01 97.96 42856.08 47806.91 2015-07-20 10:32:33.000 201 21186.02 97.97 42856.08 47806.87 2015-07-20 10:32:34.000 201 21186.01 97.95 42856.06 47806.88 2015-07-20 10:32:35.000 201 21186.01 97.98 42856.08 47806.88 2015-07-20 10:32:36.000 201 21185.99 98.02 42856.04 47806.85 2015-07-20 10:32:37.000 201 21185.97 98.04 42856.03 47806.83 2015-07-20 10:32:38.000 201 21185.94 98.06 42856.01 47806.79 2015-07-20 10:32:39.000 201 21185.95 98.04 42855.99 47806.78 2015-07-20 10:32:40.000 201 21185.96 98.04 42855.97 47806.77 2015-07-20 10:32:41.000 201 21185.94 98.05 42855.96 47806.74 2015-07-20 10:32:42.000 201 21185.94 98.04 42855.95 47806.74 2015-07-20 10:32:43.000 201 21185.97 98.06 42855.91 47806.71 2015-07-20 10:32:44.000 201 21185.96 98.03 42855.91 47806.69 2015-07-20 10:32:45.000 201 21185.94 98.00 42855.92 47806.68 2015-07-20 10:32:46.000 201 21185.96 98.00 42855.88 47806.71 2015-07-20 10:32:47.000 201 21185.96 98.01 42855.90 47806.69 2015-07-20 10:32:48.000 201 21185.96 97.99 42855.90 47806.70 2015-07-20 10:32:49.000 201 21185.97 97.99 42855.87 47806.68 2015-07-20 10:32:50.000 201 21185.98 97.98 42855.88 47806.68 2015-07-20 10:32:51.000 201 21185.95 98.01 42855.90 47806.71 2015-07-20 10:32:52.000 201 21185.93 98.00 42855.88 47806.66 2015-07-20 10:32:53.000 201 21185.94 98.00 42855.91 47806.68 2015-07-20 10:32:54.000 201 21185.95 97.98 42855.91 47806.66 2015-07-20 10:32:55.000 201 21185.96 97.99 42855.86 47806.67 2015-07-20 10:32:56.000 201 21185.97 97.99 42855.85 47806.66 2015-07-20 10:32:57.000 201 21185.97 98.00 42855.82 47806.65 2015-07-20 10:32:58.000 201 21185.93 98.06 42855.76 47806.62 2015-07-20 10:32:59.000 201 21185.88 98.13 42855.66 47806.55 2015-07-20 10:33:00.000 201 21185.84 98.19 42855.58 47806.46 2015-07-20 10:33:01.000 201 21185.81 98.20 42855.56 47806.40 2015-07-20 10:33:02.000 201 21185.82 98.22 42855.48 47806.33 2015-07-20 10:33:03.000 201 21185.82 98.23 42855.46 47806.29 2015-07-20 10:33:04.000 201 21185.85 98.23 42855.46 47806.27 2015-07-20 10:33:05.000 201 21185.84 98.20 42855.45 47806.25 2015-07-20 10:33:06.000 201 21185.85 98.21 42855.37 47806.23 2015-07-20 10:33:07.000 201 21185.88 98.22 42855.37 47806.23 2015-07-20 10:33:08.000 201 21185.83 98.24 42855.35 47806.20 2015-07-20 10:33:09.000 201 21185.82 98.26 42855.32 47806.19 2015-07-20 10:33:10.000 201 21185.81 98.29 42855.32 47806.14 2015-07-20 10:33:11.000 201 21185.83 98.29 42855.30 47806.14 2015-07-20 10:33:12.000 201 21185.84 98.26 42855.28 47806.12 2015-07-20 10:33:13.000 201 21185.86 98.20 42855.31 47806.13 2015-07-20 10:33:14.000 201 21185.86 98.19 42855.29 47806.14 2015-07-20 10:33:15.000 201 21185.88 98.15 42855.33 47806.16 2015-07-20 10:33:16.000 201 21185.87 98.12 42855.32 47806.16 2015-07-20 10:33:17.000 201 21185.88 98.11 42855.34 47806.21 2015-07-20 10:33:18.000 201 21185.89 98.09 42855.37 47806.17 2015-07-20 10:33:19.000 201 21185.90 98.08 42855.39 47806.19 2015-07-20 10:33:20.000 201 21185.91 98.06 42855.40 47806.23 2015-07-20 10:33:21.000 201 21185.94 98.09 42855.36 47806.23 2015-07-20 10:33:22.000 201 21185.91 98.12 42855.33 47806.22 2015-07-20 10:33:23.000 201 21185.89 98.14 42855.33 47806.19 2015-07-20 10:33:24.000 201 21185.92 98.14 42855.34 47806.19 2015-07-20 10:33:25.000 201 21185.92 98.12 42855.32 47806.18 2015-07-20 10:33:26.000 201 21185.93 98.08 42855.31 47806.17 2015-07-20 10:33:27.000 201 21185.93 98.02 42855.34 47806.17 2015-07-20 10:33:28.000 201 21185.92 98.01 42855.34 47806.18 2015-07-20 10:33:29.000 201 21185.93 98.00 42855.33 47806.19 2015-07-20 10:33:30.000 201 21185.93 97.98 42855.35 47806.18 2015-07-20 10:33:31.000 201 21185.93 97.99 42855.36 47806.19 2015-07-20 10:33:32.000 201 21185.91 97.97 42855.37 47806.23 2015-07-20 10:33:33.000 201 21185.95 97.98 42855.37 47806.22 2015-07-20 10:33:34.000 201 21186.00 97.95 42855.39 47806.22 2015-07-20 10:33:35.000 201 21186.01 97.92 42855.39 47806.25 2015-07-20 10:33:36.000 201 21186.02 97.88 42855.35 47806.24 2015-07-20 10:33:37.000 201 21185.99 97.87 42855.38 47806.23 2015-07-20 10:33:38.000 201 21185.96 97.86 42855.37 47806.20 2015-07-20 10:33:39.000 201 21185.95 97.87 42855.36 47806.22 2015-07-20 10:33:40.000 201 21185.94 97.87 42855.39 47806.22 2015-07-20 10:33:41.000 201 21185.92 97.89 42855.34 47806.20 2015-07-20 10:33:42.000 201 21185.90 97.90 42855.35 47806.18 2015-07-20 10:33:43.000 201 21185.91 97.90 42855.36 47806.19 2015-07-20 10:33:44.000 201 21185.89 97.94 42855.36 47806.15 2015-07-20 10:33:45.000 201 21185.88 97.94 42855.29 47806.15 2015-07-20 10:33:46.000 201 21185.91 97.97 42855.31 47806.11 2015-07-20 10:33:47.000 201 21185.89 97.98 42855.24 47806.10 2015-07-20 10:33:48.000 201 21185.89 97.98 42855.21 47806.06 2015-07-20 10:33:49.000 201 21185.90 97.98 42855.15 47806.06 2015-07-20 10:33:50.000 201 21185.88 97.99 42855.18 47806.04 2015-07-20 10:33:51.000 201 21185.87 98.00 42855.17 47806.04 2015-07-20 10:33:52.000 201 21185.90 98.00 42855.18 47806.03 2015-07-20 10:33:53.000 201 21185.92 98.01 42855.14 47806.01 2015-07-20 10:33:54.000 201 21185.93 97.99 42855.13 47806.01 2015-07-20 10:33:55.000 201 21185.91 98.00 42855.14 47806.03 2015-07-20 10:33:56.000 201 21185.89 98.04 42855.11 47806.02 2015-07-20 10:33:57.000 201 21185.88 98.02 42855.09 47805.99 2015-07-20 10:33:58.000 201 21185.88 98.01 42855.08 47805.96 2015-07-20 10:33:59.000 201 21185.87 98.00 42855.11 47805.95 2015-07-20 10:34:00.000 201 21185.88 98.00 42855.07 47805.93 2015-07-20 10:34:01.000 201 21185.87 98.01 42855.04 47805.93 2015-07-20 10:34:02.000 201 21185.84 97.99 42855.05 47805.90 2015-07-20 10:34:03.000 201 21185.83 97.95 42855.04 47805.88 2015-07-20 10:34:04.000 201 21185.81 97.95 42855.06 47805.88 2015-07-20 10:34:05.000 201 21185.76 98.04 42855.06 47805.89 2015-07-20 10:34:06.000 201 21185.72 98.08 42854.99 47805.84 2015-07-20 10:34:07.000 201 21185.69 98.11 42854.97 47805.80 2015-07-20 10:34:08.000 201 21185.67 98.08 42854.97 47805.75 2015-07-20 10:34:09.000 201 21185.66 98.03 42854.96 47805.71 2015-07-20 10:34:10.000 201 21185.68 97.95 42854.98 47805.73 2015-07-20 10:34:11.000 201 21185.71 97.89 42855.02 47805.75 2015-07-20 10:34:12.000 201 21185.71 97.88 42855.00 47805.78 2015-07-20 10:34:13.000 201 21185.68 97.85 42855.02 47805.80 2015-07-20 10:34:14.000 201 21185.68 97.85 42855.09 47805.81 2015-07-20 10:34:15.000 201 21185.71 97.85 42855.16 47805.83 2015-07-20 10:34:16.000 201 21185.72 97.85 42855.15 47805.88 2015-07-20 10:34:17.000 201 21185.73 97.80 42855.20 47805.88 2015-07-20 10:34:18.000 201 21185.73 97.78 42855.20 47805.92 2015-07-20 10:34:19.000 201 21185.74 97.79 42855.21 47805.96 2015-07-20 10:34:20.000 201 21185.71 97.80 42855.19 47805.96 2015-07-20 10:34:21.000 201 21185.68 97.77 42855.21 47805.97 2015-07-20 10:34:22.000 201 21185.65 97.76 42855.23 47805.94 2015-07-20 10:34:23.000 201 21185.67 97.77 42855.25 47805.97 2015-07-20 10:34:24.000 201 21185.69 97.78 42855.27 47805.96 2015-07-20 10:34:25.000 201 21185.71 97.79 42855.24 47805.99 2015-07-20 10:34:26.000 201 21185.70 97.81 42855.24 47805.97 2015-07-20 10:34:27.000 201 21185.73 97.84 42855.25 47805.99 2015-07-20 10:34:28.000 201 21185.71 97.88 42855.25 47806.02 2015-07-20 10:34:29.000 201 21185.71 97.88 42855.24 47805.99 2015-07-20 10:34:30.000 201 21185.67 97.89 42855.25 47806.00 2015-07-20 10:34:31.000 201 21185.63 97.90 42855.28 47806.00 2015-07-20 10:34:32.000 201 21185.64 97.93 42855.28 47806.00 2015-07-20 10:34:33.000 201 21185.59 97.98 42855.28 47805.98 2015-07-20 10:34:34.000 201 21185.51 98.16 42855.25 47805.96 2015-07-20 10:34:35.000 201 21185.41 98.34 42855.14 47805.87 2015-07-20 10:34:36.000 201 21185.37 98.41 42854.98 47805.76 2015-07-20 10:34:37.000 201 21185.35 98.44 42854.93 47805.60 2015-07-20 10:34:38.000 201 21185.33 98.45 42854.88 47805.55 2015-07-20 10:34:39.000 201 21185.33 98.43 42854.85 47805.47 2015-07-20 10:34:40.000 201 21185.30 98.39 42854.83 47805.47 2015-07-20 10:34:41.000 201 21185.28 98.34 42854.81 47805.43 2015-07-20 10:34:42.000 201 21185.33 98.31 42854.83 47805.46 2015-07-20 10:34:43.000 201 21185.31 98.29 42854.82 47805.45 2015-07-20 10:34:44.000 201 21185.31 98.24 42854.86 47805.46 2015-07-20 10:34:45.000 201 21185.31 98.20 42854.94 47805.51 2015-07-20 10:34:46.000 201 21185.35 98.19 42854.94 47805.55 2015-07-20 10:34:47.000 201 21185.35 98.18 42854.94 47805.60 2015-07-20 10:34:48.000 201 21185.32 98.18 42854.99 47805.60 2015-07-20 10:34:49.000 201 21185.31 98.19 42855.01 47805.61 2015-07-20 10:34:50.000 201 21185.28 98.19 42855.01 47805.58 2015-07-20 10:34:51.000 201 21185.28 98.20 42855.02 47805.60 2015-07-20 10:34:52.000 201 21185.28 98.19 42855.01 47805.60 2015-07-20 10:34:53.000 201 21185.28 98.23 42854.99 47805.58 2015-07-20 10:34:54.000 201 21185.25 98.25 42854.97 47805.61 2015-07-20 10:34:55.000 201 21185.27 98.27 42854.94 47805.56 2015-07-20 10:34:56.000 201 21185.27 98.31 42854.93 47805.56 2015-07-20 10:34:57.000 201 21185.28 98.31 42854.92 47805.53 2015-07-20 10:34:58.000 201 21185.25 98.32 42854.91 47805.52 2015-07-20 10:34:59.000 201 21185.25 98.33 42854.88 47805.51 2015-07-20 10:35:00.000 201 21185.25 98.35 42854.89 47805.48 2015-07-20 10:35:01.000 201 21185.25 98.35 42854.86 47805.47 2015-07-20 10:35:02.000 201 21185.27 98.35 42854.86 47805.46 2015-07-20 10:35:03.000 201 21185.26 98.33 42854.88 47805.48 2015-07-20 10:35:04.000 201 21185.28 98.27 42854.90 47805.44 2015-07-20 10:35:05.000 201 21185.30 98.21 42854.91 47805.49 2015-07-20 10:35:06.000 201 21185.33 98.16 42855.00 47805.52 2015-07-20 10:35:07.000 201 21185.34 98.16 42855.01 47805.57 2015-07-20 10:35:08.000 201 21185.34 98.16 42855.02 47805.60 2015-07-20 10:35:09.000 201 21185.33 98.12 42855.03 47805.62 2015-07-20 10:35:10.000 201 21185.32 98.08 42855.02 47805.63 2015-07-20 10:35:11.000 201 21185.37 98.01 42855.09 47805.67 2015-07-20 10:35:12.000 201 21185.45 97.96 42855.15 47805.71 2015-07-20 10:35:13.000 201 21185.46 97.91 42855.17 47805.77 2015-07-20 10:35:14.000 201 21185.47 97.88 42855.20 47805.83 2015-07-20 10:35:15.000 201 21185.48 97.88 42855.22 47805.87 2015-07-20 10:35:16.000 201 21185.45 97.91 42855.19 47805.87 2015-07-20 10:35:17.000 201 21185.44 97.99 42855.21 47805.87 2015-07-20 10:35:18.000 201 21185.43 98.03 42855.18 47805.84 2015-07-20 10:35:19.000 201 21185.44 98.08 42855.12 47805.79 2015-07-20 10:35:20.000 201 21185.45 98.09 42855.08 47805.76 2015-07-20 10:35:21.000 201 21185.46 98.06 42855.03 47805.72 2015-07-20 10:35:22.000 201 21185.53 97.99 42855.01 47805.74 2015-07-20 10:35:23.000 201 21185.58 97.95 42855.04 47805.75 2015-07-20 10:35:24.000 201 21185.62 97.95 42855.05 47805.79 2015-07-20 10:35:25.000 201 21185.64 97.94 42855.07 47805.83 2015-07-20 10:35:26.000 201 21185.69 97.92 42855.07 47805.84 2015-07-20 10:35:27.000 201 21185.71 97.83 42855.09 47805.84 2015-07-20 10:35:28.000 201 21185.75 97.78 42855.14 47805.88 2015-07-20 10:35:29.000 201 21185.78 97.75 42855.14 47805.94 2015-07-20 10:35:30.000 201 21185.83 97.70 42855.18 47805.99 2015-07-20 10:35:31.000 201 21185.84 97.66 42855.21 47806.05 2015-07-20 10:35:32.000 201 21185.86 97.62 42855.25 47806.08 2015-07-20 10:35:33.000 201 21185.89 97.61 42855.29 47806.13 2015-07-20 10:35:34.000 201 21185.91 97.62 42855.32 47806.16 2015-07-20 10:35:35.000 201 21185.92 97.60 42855.37 47806.17 2015-07-20 10:35:36.000 201 21185.93 97.54 42855.38 47806.19 2015-07-20 10:35:37.000 201 21185.96 97.50 42855.36 47806.21 2015-07-20 10:35:38.000 201 21185.98 97.44 42855.39 47806.24 2015-07-20 10:35:39.000 201 21185.99 97.41 42855.41 47806.26 2015-07-20 10:35:40.000 201 21186.03 97.38 42855.41 47806.28 2015-07-20 10:35:41.000 201 21186.03 97.38 42855.44 47806.32 2015-07-20 10:35:42.000 201 21186.00 97.37 42855.45 47806.31 2015-07-20 10:35:43.000 201 21185.98 97.37 42855.44 47806.29 2015-07-20 10:35:44.000 201 21185.97 97.36 42855.38 47806.28 2015-07-20 10:35:45.000 201 21185.97 97.37 42855.39 47806.26 2015-07-20 10:35:46.000 201 21185.95 97.37 42855.37 47806.25 2015-07-20 10:35:47.000 201 21185.95 97.37 42855.34 47806.22 2015-07-20 10:35:48.000 201 21185.94 97.37 42855.31 47806.21 2015-07-20 10:35:49.000 201 21185.93 97.37 42855.31 47806.17 2015-07-20 10:35:50.000 201 21185.89 97.38 42855.28 47806.13 2015-07-20 10:35:51.000 201 21185.92 97.37 42855.22 47806.11 2015-07-20 10:35:52.000 201 21185.92 97.33 42855.21 47806.07 2015-07-20 10:35:53.000 201 21185.92 97.31 42855.19 47806.04 2015-07-20 10:35:54.000 201 21185.92 97.31 42855.15 47806.02 2015-07-20 10:35:55.000 201 21185.93 97.30 42855.13 47806.01 2015-07-20 10:35:56.000 201 21185.93 97.27 42855.10 47806.00 2015-07-20 10:35:57.000 201 21185.94 97.26 42855.10 47805.99 2015-07-20 10:35:58.000 201 21185.97 97.23 42855.11 47805.98 2015-07-20 10:35:59.000 201 21185.95 97.19 42855.11 47805.98 2015-07-20 10:36:00.000 201 21185.97 97.17 42855.08 47805.98 2015-07-20 10:36:01.000 201 21186.00 97.16 42855.09 47805.99 2015-07-20 10:36:02.000 201 21186.02 97.11 42855.12 47806.02 2015-07-20 10:36:03.000 201 21186.01 97.08 42855.09 47806.01 2015-07-20 10:36:04.000 201 21186.02 97.06 42855.11 47806.00 2015-07-20 10:36:05.000 201 21186.00 97.01 42855.12 47806.00 2015-07-20 10:36:06.000 201 21186.00 97.02 42855.11 47805.99 2015-07-20 10:36:07.000 201 21186.01 97.02 42855.11 47806.02 2015-07-20 10:36:08.000 201 21186.03 97.00 42855.13 47806.01 2015-07-20 10:36:09.000 201 21186.04 96.98 42855.12 47805.98 2015-07-20 10:36:10.000 201 21186.06 96.99 42855.08 47806.01 2015-07-20 10:36:11.000 201 21186.07 96.99 42855.05 47806.00 2015-07-20 10:36:12.000 201 21186.08 96.97 42855.08 47805.99 2015-07-20 10:36:13.000 201 21186.10 96.91 42855.06 47805.99 2015-07-20 10:36:14.000 201 21186.12 96.86 42855.08 47806.00 2015-07-20 10:36:15.000 201 21186.11 96.86 42855.11 47806.02 2015-07-20 10:36:16.000 201 21186.14 96.86 42855.10 47806.04 2015-07-20 10:36:17.000 201 21186.18 96.86 42855.10 47806.07 2015-07-20 10:36:18.000 201 21186.19 96.83 42855.10 47806.07 2015-07-20 10:36:19.000 201 21186.18 96.82 42855.13 47806.09 2015-07-20 10:36:20.000 201 21186.17 96.80 42855.14 47806.11 2015-07-20 10:36:21.000 201 21186.18 96.76 42855.18 47806.12 2015-07-20 10:36:22.000 201 21186.20 96.76 42855.17 47806.14 2015-07-20 10:36:23.000 201 21186.21 96.73 42855.22 47806.15 2015-07-20 10:36:24.000 201 21186.25 96.68 42855.21 47806.18 2015-07-20 10:36:25.000 201 21186.30 96.61 42855.22 47806.22 2015-07-20 10:36:26.000 201 21186.34 96.57 42855.26 47806.27 2015-07-20 10:36:27.000 201 21186.36 96.54 42855.31 47806.31 2015-07-20 10:36:28.000 201 21186.40 96.50 42855.34 47806.35 2015-07-20 10:36:29.000 201 21186.38 96.46 42855.38 47806.39 2015-07-20 10:36:30.000 201 21186.39 96.45 42855.40 47806.43 2015-07-20 10:36:31.000 201 21186.37 96.47 42855.38 47806.43 2015-07-20 10:36:32.000 201 21186.34 96.50 42855.40 47806.44 2015-07-20 10:36:33.000 201 21186.35 96.52 42855.40 47806.42 2015-07-20 10:36:34.000 201 21186.34 96.51 42855.43 47806.42 2015-07-20 10:36:35.000 201 21186.37 96.46 42855.42 47806.45 2015-07-20 10:36:36.000 201 21186.39 96.44 42855.41 47806.43 2015-07-20 10:36:37.000 201 21186.37 96.43 42855.41 47806.45 2015-07-20 10:36:38.000 201 21186.40 96.46 42855.40 47806.45 2015-07-20 10:36:39.000 201 21186.39 96.50 42855.39 47806.45 2015-07-20 10:36:40.000 201 21186.34 96.52 42855.38 47806.44 2015-07-20 10:36:41.000 201 21186.34 96.54 42855.34 47806.39 2015-07-20 10:36:42.000 201 21186.32 96.56 42855.36 47806.37 2015-07-20 10:36:43.000 201 21186.35 96.53 42855.30 47806.36 2015-07-20 10:36:44.000 201 21186.39 96.49 42855.30 47806.34 2015-07-20 10:36:45.000 201 21186.41 96.45 42855.29 47806.36 2015-07-20 10:36:46.000 201 21186.45 96.42 42855.28 47806.37 2015-07-20 10:36:47.000 201 21186.46 96.39 42855.28 47806.38 2015-07-20 10:36:48.000 201 21186.47 96.38 42855.29 47806.38 2015-07-20 10:36:49.000 201 21186.49 96.39 42855.29 47806.39 2015-07-20 10:36:50.000 201 21186.45 96.37 42855.26 47806.40 2015-07-20 10:36:51.000 201 21186.45 96.37 42855.27 47806.37 2015-07-20 10:36:52.000 201 21186.43 96.40 42855.27 47806.35 2015-07-20 10:36:53.000 201 21186.46 96.38 42855.26 47806.32 2015-07-20 10:36:54.000 201 21186.51 96.35 42855.26 47806.32 2015-07-20 10:36:55.000 201 21186.51 96.33 42855.24 47806.34 2015-07-20 10:36:56.000 201 21186.54 96.31 42855.25 47806.36 2015-07-20 10:36:57.000 201 21186.55 96.32 42855.23 47806.35 2015-07-20 10:36:58.000 201 21186.56 96.33 42855.23 47806.37 2015-07-20 10:36:59.000 201 21186.58 96.35 42855.25 47806.36 2015-07-20 10:37:00.000 201 21186.59 96.33 42855.26 47806.35 2015-07-20 10:37:01.000 201 21186.61 96.31 42855.26 47806.36 2015-07-20 10:37:02.000 201 21186.61 96.32 42855.23 47806.38 2015-07-20 10:37:03.000 201 21186.57 96.35 42855.24 47806.37 2015-07-20 10:37:04.000 201 21186.55 96.35 42855.26 47806.36 2015-07-20 10:37:05.000 201 21186.54 96.36 42855.22 47806.33 2015-07-20 10:37:06.000 201 21186.51 96.37 42855.19 47806.31 2015-07-20 10:37:07.000 201 21186.52 96.38 42855.17 47806.29 2015-07-20 10:37:08.000 201 21186.53 96.37 42855.15 47806.31 2015-07-20 10:37:09.000 201 21186.58 96.34 42855.15 47806.27 2015-07-20 10:37:10.000 201 21186.59 96.30 42855.15 47806.28 2015-07-20 10:37:11.000 201 21186.57 96.29 42855.15 47806.28 2015-07-20 10:37:12.000 201 21186.57 96.32 42855.13 47806.26 2015-07-20 10:37:13.000 201 21186.60 96.31 42855.14 47806.29 2015-07-20 10:37:14.000 201 21186.62 96.32 42855.15 47806.26 2015-07-20 10:37:15.000 201 21186.60 96.32 42855.13 47806.25 2015-07-20 10:37:16.000 201 21186.57 96.32 42855.12 47806.23 2015-07-20 10:37:17.000 201 21186.58 96.31 42855.14 47806.22 2015-07-20 10:37:18.000 201 21186.58 96.30 42855.10 47806.20 2015-07-20 10:37:19.000 201 21186.60 96.31 42855.08 47806.19 2015-07-20 10:37:20.000 201 21186.59 96.30 42855.09 47806.18 2015-07-20 10:37:21.000 201 21186.60 96.27 42855.08 47806.18 2015-07-20 10:37:22.000 201 21186.61 96.28 42855.08 47806.18 2015-07-20 10:37:23.000 201 21186.59 96.28 42855.08 47806.16 2015-07-20 10:37:24.000 201 21186.58 96.27 42855.05 47806.17 2015-07-20 10:37:25.000 201 21186.59 96.23 42855.04 47806.17 2015-07-20 10:37:26.000 201 21186.60 96.21 42855.06 47806.15 2015-07-20 10:37:27.000 201 21186.60 96.25 42855.04 47806.16 2015-07-20 10:37:28.000 201 21186.57 96.27 42855.02 47806.14 2015-07-20 10:37:29.000 201 21186.51 96.29 42855.01 47806.09 2015-07-20 10:37:30.000 201 21186.48 96.32 42854.98 47806.07 2015-07-20 10:37:31.000 201 21186.46 96.30 42854.96 47806.05 2015-07-20 10:37:32.000 201 21186.46 96.29 42854.94 47805.99 2015-07-20 10:37:33.000 201 21186.50 96.24 42854.96 47806.00 2015-07-20 10:37:34.000 201 21186.53 96.20 42854.97 47806.03 2015-07-20 10:37:35.000 201 21186.55 96.18 42854.98 47806.04 2015-07-20 10:37:36.000 201 21186.55 96.18 42854.96 47806.06 2015-07-20 10:37:37.000 201 21186.57 96.19 42854.94 47806.07 2015-07-20 10:37:38.000 201 21186.55 96.17 42854.97 47806.09 2015-07-20 10:37:39.000 201 21186.54 96.16 42854.99 47806.10 2015-07-20 10:37:40.000 201 21186.56 96.18 42854.97 47806.08 2015-07-20 10:37:41.000 201 21186.57 96.15 42854.99 47806.09 2015-07-20 10:37:42.000 201 21186.55 96.17 42854.99 47806.10 2015-07-20 10:37:43.000 201 21186.49 96.21 42854.98 47806.08 2015-07-20 10:37:44.000 201 21186.43 96.22 42854.96 47806.06 2015-07-20 10:37:45.000 201 21186.31 96.31 42854.94 47806.03 2015-07-20 10:37:46.000 201 21186.26 96.40 42854.86 47805.92 2015-07-20 10:37:47.000 201 21186.21 96.43 42854.76 47805.83 2015-07-20 10:37:48.000 201 21186.20 96.44 42854.68 47805.75 2015-07-20 10:37:49.000 201 21186.21 96.42 42854.58 47805.64 2015-07-20 10:37:50.000 201 21186.24 96.38 42854.54 47805.60 2015-07-20 10:37:51.000 201 21186.24 96.30 42854.50 47805.56 2015-07-20 10:37:52.000 201 21186.31 96.15 42854.54 47805.55 2015-07-20 10:37:53.000 201 21186.38 96.01 42854.59 47805.62 2015-07-20 10:37:54.000 201 21186.41 95.92 42854.66 47805.68 2015-07-20 10:37:55.000 201 21186.45 95.87 42854.69 47805.75 2015-07-20 10:37:56.000 201 21186.46 95.84 42854.72 47805.79 2015-07-20 10:37:57.000 201 21186.46 95.80 42854.78 47805.84 2015-07-20 10:37:58.000 201 21186.47 95.82 42854.81 47805.89 2015-07-20 10:37:59.000 201 21186.45 95.80 42854.78 47805.88 2015-07-20 10:38:00.000 201 21186.42 95.79 42854.78 47805.88 2015-07-20 10:38:01.000 201 21186.38 95.80 42854.78 47805.87 2015-07-20 10:38:02.000 201 21186.40 95.83 42854.75 47805.86 2015-07-20 10:38:03.000 201 21186.41 95.83 42854.75 47805.84 2015-07-20 10:38:04.000 201 21186.40 95.84 42854.73 47805.82 2015-07-20 10:38:05.000 201 21186.39 95.88 42854.74 47805.82 2015-07-20 10:38:06.000 201 21186.37 95.94 42854.72 47805.78 2015-07-20 10:38:07.000 201 21186.36 96.00 42854.67 47805.75 2015-07-20 10:38:08.000 201 21186.32 96.09 42854.57 47805.69 2015-07-20 10:38:09.000 201 21186.31 96.19 42854.47 47805.63 2015-07-20 10:38:10.000 201 21186.30 96.27 42854.40 47805.52 2015-07-20 10:38:11.000 201 21186.32 96.30 42854.32 47805.44 2015-07-20 10:38:12.000 201 21186.34 96.31 42854.26 47805.37 2015-07-20 10:38:13.000 201 21186.31 96.28 42854.21 47805.32 2015-07-20 10:38:14.000 201 21186.34 96.24 42854.17 47805.29 2015-07-20 10:38:15.000 201 21186.36 96.20 42854.17 47805.27 2015-07-20 10:38:16.000 201 21186.33 96.19 42854.21 47805.27 2015-07-20 10:38:17.000 201 21186.32 96.18 42854.21 47805.28 2015-07-20 10:38:18.000 201 21186.30 96.17 42854.22 47805.25 2015-07-20 10:38:19.000 201 21186.31 96.16 42854.25 47805.29 2015-07-20 10:38:20.000 201 21186.30 96.19 42854.27 47805.29 2015-07-20 10:38:21.000 201 21186.30 96.24 42854.24 47805.30 2015-07-20 10:38:22.000 201 21186.34 96.19 42854.21 47805.29 2015-07-20 10:38:23.000 201 21186.39 96.08 42854.24 47805.29 2015-07-20 10:38:24.000 201 21186.47 95.97 42854.33 47805.35 2015-07-20 10:38:25.000 201 21186.49 95.91 42854.40 47805.46 2015-07-20 10:38:26.000 201 21186.54 95.85 42854.47 47805.55 2015-07-20 10:38:27.000 201 21186.54 95.85 42854.50 47805.62 2015-07-20 10:38:28.000 201 21186.56 95.84 42854.54 47805.65 2015-07-20 10:38:29.000 201 21186.53 95.89 42854.57 47805.70 2015-07-20 10:38:30.000 201 21186.46 96.01 42854.53 47805.68 2015-07-20 10:38:31.000 201 21186.41 96.13 42854.45 47805.61 2015-07-20 10:38:32.000 201 21186.45 96.18 42854.35 47805.53 2015-07-20 10:38:33.000 201 21186.48 96.11 42854.33 47805.46 2015-07-20 10:38:34.000 201 21186.51 96.03 42854.40 47805.48 2015-07-20 10:38:35.000 201 21186.54 95.95 42854.39 47805.47 2015-07-20 10:38:36.000 201 21186.53 95.90 42854.41 47805.53 2015-07-20 10:38:37.000 201 21186.55 95.87 42854.41 47805.56 2015-07-20 10:38:38.000 201 21186.55 95.86 42854.49 47805.59 2015-07-20 10:38:39.000 201 21186.54 95.84 42854.47 47805.58 2015-07-20 10:38:40.000 201 21186.52 95.83 42854.45 47805.60 2015-07-20 10:38:41.000 201 21186.51 95.81 42854.45 47805.57 2015-07-20 10:38:42.000 201 21186.51 95.79 42854.46 47805.60 2015-07-20 10:38:43.000 201 21186.53 95.78 42854.44 47805.60 2015-07-20 10:38:44.000 201 21186.52 95.79 42854.44 47805.58 2015-07-20 10:38:45.000 201 21186.48 95.86 42854.41 47805.57 2015-07-20 10:38:46.000 201 21186.41 95.98 42854.31 47805.50 2015-07-20 10:38:47.000 201 21186.37 96.04 42854.31 47805.44 2015-07-20 10:38:48.000 201 21186.36 96.07 42854.24 47805.37 2015-07-20 10:38:49.000 201 21186.35 96.07 42854.13 47805.29 2015-07-20 10:38:50.000 201 21186.37 96.01 42854.12 47805.27 2015-07-20 10:38:51.000 201 21186.40 95.94 42854.14 47805.22 2015-07-20 10:38:52.000 201 21186.43 95.89 42854.12 47805.23 2015-07-20 10:38:53.000 201 21186.49 95.80 42854.15 47805.25 2015-07-20 10:38:54.000 201 21186.53 95.73 42854.18 47805.30 2015-07-20 10:38:55.000 201 21186.55 95.68 42854.21 47805.35 2015-07-20 10:38:56.000 201 21186.60 95.61 42854.23 47805.41 2015-07-20 10:38:57.000 201 21186.65 95.55 42854.30 47805.44 2015-07-20 10:38:58.000 201 21186.67 95.50 42854.36 47805.51 2015-07-20 10:38:59.000 201 21186.65 95.49 42854.39 47805.58 2015-07-20 10:39:00.000 201 21186.66 95.49 42854.41 47805.61 2015-07-20 10:39:01.000 201 21186.70 95.46 42854.41 47805.62 2015-07-20 10:39:02.000 201 21186.71 95.47 42854.43 47805.64 2015-07-20 10:39:03.000 201 21186.68 95.46 42854.44 47805.64 2015-07-20 10:39:04.000 201 21186.69 95.46 42854.45 47805.67 2015-07-20 10:39:05.000 201 21186.69 95.47 42854.45 47805.65 2015-07-20 10:39:06.000 201 21186.69 95.48 42854.43 47805.65 2015-07-20 10:39:07.000 201 21186.70 95.45 42854.41 47805.67 2015-07-20 10:39:08.000 201 21186.71 95.41 42854.41 47805.65 2015-07-20 10:39:09.000 201 21186.74 95.41 42854.38 47805.65 2015-07-20 10:39:10.000 201 21186.76 95.38 42854.38 47805.67 2015-07-20 10:39:11.000 201 21186.74 95.37 42854.37 47805.67 2015-07-20 10:39:12.000 201 21186.77 95.37 42854.38 47805.67 2015-07-20 10:39:13.000 201 21186.78 95.39 42854.39 47805.66 2015-07-20 10:39:14.000 201 21186.77 95.42 42854.35 47805.63 2015-07-20 10:39:15.000 201 21186.79 95.41 42854.34 47805.62 2015-07-20 10:39:16.000 201 21186.83 95.39 42854.31 47805.60 2015-07-20 10:39:17.000 201 21186.86 95.36 42854.29 47805.62 2015-07-20 10:39:18.000 201 21186.88 95.30 42854.27 47805.61 2015-07-20 10:39:19.000 201 21186.89 95.26 42854.27 47805.61 2015-07-20 10:39:20.000 201 21186.88 95.24 42854.30 47805.62 2015-07-20 10:39:21.000 201 21186.89 95.19 42854.34 47805.64 2015-07-20 10:39:22.000 201 21186.96 95.12 42854.34 47805.68 2015-07-20 10:39:23.000 201 21186.94 95.10 42854.35 47805.71 2015-07-20 10:39:24.000 201 21186.96 95.09 42854.39 47805.73 2015-07-20 10:39:25.000 201 21186.99 95.05 42854.41 47805.76 2015-07-20 10:39:26.000 201 21187.03 95.04 42854.41 47805.77 2015-07-20 10:39:27.000 201 21187.03 95.04 42854.40 47805.77 2015-07-20 10:39:28.000 201 21186.99 95.06 42854.39 47805.78 2015-07-20 10:39:29.000 201 21186.97 95.10 42854.38 47805.76 2015-07-20 10:39:30.000 201 21186.98 95.14 42854.35 47805.74 2015-07-20 10:39:31.000 201 21186.99 95.19 42854.33 47805.69 2015-07-20 10:39:32.000 201 21186.96 95.20 42854.30 47805.68 2015-07-20 10:39:33.000 201 21186.96 95.19 42854.32 47805.65 2015-07-20 10:39:34.000 201 21186.98 95.17 42854.28 47805.63 2015-07-20 10:39:35.000 201 21186.97 95.19 42854.28 47805.62 2015-07-20 10:39:36.000 201 21187.00 95.15 42854.33 47805.65 2015-07-20 10:39:37.000 201 21187.00 95.14 42854.30 47805.67 2015-07-20 10:39:38.000 201 21187.00 95.16 42854.33 47805.67 2015-07-20 10:39:39.000 201 21186.99 95.20 42854.32 47805.67 2015-07-20 10:39:40.000 201 21187.01 95.21 42854.30 47805.67 2015-07-20 10:39:41.000 201 21187.01 95.18 42854.35 47805.68 2015-07-20 10:39:42.000 201 21187.03 95.19 42854.35 47805.70 2015-07-20 10:39:43.000 201 21187.02 95.21 42854.35 47805.69 2015-07-20 10:39:44.000 201 21187.02 95.22 42854.34 47805.68 2015-07-20 10:39:45.000 201 21187.05 95.20 42854.34 47805.69 2015-07-20 10:39:46.000 201 21187.02 95.16 42854.33 47805.69 2015-07-20 10:39:47.000 201 21187.01 95.17 42854.33 47805.72 2015-07-20 10:39:48.000 201 21187.00 95.15 42854.36 47805.74 2015-07-20 10:39:49.000 201 21187.01 95.17 42854.31 47805.75 2015-07-20 10:39:50.000 201 21187.00 95.17 42854.30 47805.75 2015-07-20 10:39:51.000 201 21187.00 95.18 42854.30 47805.73 2015-07-20 10:39:52.000 201 21186.98 95.22 42854.34 47805.74 2015-07-20 10:39:53.000 201 21186.96 95.20 42854.34 47805.72 2015-07-20 10:39:54.000 201 21186.98 95.17 42854.32 47805.72 2015-07-20 10:39:55.000 201 21186.96 95.16 42854.34 47805.71 2015-07-20 10:39:56.000 201 21186.97 95.14 42854.29 47805.71 2015-07-20 10:39:57.000 201 21186.97 95.15 42854.31 47805.71 2015-07-20 10:39:58.000 201 21186.96 95.17 42854.33 47805.71 2015-07-20 10:39:59.000 201 21186.97 95.16 42854.35 47805.70 2015-07-20 10:40:00.000 201 21186.97 95.14 42854.31 47805.71 2015-07-20 10:40:01.000 201 21186.97 95.15 42854.29 47805.70 2015-07-20 10:40:02.000 201 21187.00 95.13 42854.28 47805.70 2015-07-20 10:40:03.000 201 21187.05 95.13 42854.27 47805.72 2015-07-20 10:40:04.000 201 21187.08 95.14 42854.25 47805.71 2015-07-20 10:40:05.000 201 21187.10 95.16 42854.23 47805.71 2015-07-20 10:40:06.000 201 21187.14 95.15 42854.23 47805.69 2015-07-20 10:40:07.000 201 21187.15 95.13 42854.22 47805.69 2015-07-20 10:40:08.000 201 21187.16 95.11 42854.16 47805.70 2015-07-20 10:40:09.000 201 21187.16 95.14 42854.15 47805.67 2015-07-20 10:40:10.000 201 21187.16 95.18 42854.10 47805.64 2015-07-20 10:40:11.000 201 21187.13 95.19 42854.06 47805.61 2015-07-20 10:40:12.000 201 21187.15 95.17 42854.04 47805.59 2015-07-20 10:40:13.000 201 21187.14 95.14 42854.03 47805.57 2015-07-20 10:40:14.000 201 21187.17 95.13 42854.01 47805.57 2015-07-20 10:40:15.000 201 21187.17 95.11 42854.03 47805.56 2015-07-20 10:40:16.000 201 21187.18 95.10 42854.02 47805.56 2015-07-20 10:40:17.000 201 21187.21 95.08 42854.03 47805.59 2015-07-20 10:40:18.000 201 21187.23 95.08 42854.05 47805.60 2015-07-20 10:40:19.000 201 21187.26 95.06 42854.01 47805.59 2015-07-20 10:40:20.000 201 21187.25 95.04 42853.99 47805.58 2015-07-20 10:40:21.000 201 21187.26 95.01 42854.02 47805.60 2015-07-20 10:40:22.000 201 21187.25 94.96 42854.04 47805.62 2015-07-20 10:40:23.000 201 21187.25 94.97 42854.04 47805.61 2015-07-20 10:40:24.000 201 21187.28 94.95 42854.06 47805.60 2015-07-20 10:40:25.000 201 21187.28 94.93 42854.01 47805.62 2015-07-20 10:40:26.000 201 21187.28 94.94 42853.99 47805.61 2015-07-20 10:40:27.000 201 21187.29 94.92 42854.00 47805.61 2015-07-20 10:40:28.000 201 21187.31 94.91 42854.00 47805.61 2015-07-20 10:40:29.000 201 21187.31 94.91 42853.99 47805.60 2015-07-20 10:40:30.000 201 21187.25 94.98 42853.96 47805.57 2015-07-20 10:40:31.000 201 21187.26 95.00 42853.92 47805.53 2015-07-20 10:40:32.000 201 21187.27 94.98 42853.90 47805.51 2015-07-20 10:40:33.000 201 21187.22 95.00 42853.90 47805.44 2015-07-20 10:40:34.000 201 21187.20 94.99 42853.91 47805.43 2015-07-20 10:40:35.000 201 21187.23 94.97 42853.85 47805.46 2015-07-20 10:40:36.000 201 21187.23 94.97 42853.86 47805.41 2015-07-20 10:40:37.000 201 21187.23 94.94 42853.87 47805.46 2015-07-20 10:40:38.000 201 21187.27 94.90 42853.87 47805.46 2015-07-20 10:40:39.000 201 21187.30 94.90 42853.89 47805.48 2015-07-20 10:40:40.000 201 21187.31 94.87 42853.92 47805.49 2015-07-20 10:40:41.000 201 21187.32 94.87 42853.94 47805.51 2015-07-20 10:40:42.000 201 21187.36 94.87 42853.92 47805.54 2015-07-20 10:40:43.000 201 21187.36 94.88 42853.94 47805.54 2015-07-20 10:40:44.000 201 21187.39 94.91 42853.93 47805.56 2015-07-20 10:40:45.000 201 21187.43 94.93 42853.95 47805.57 2015-07-20 10:40:46.000 201 21187.44 94.93 42853.96 47805.60 2015-07-20 10:40:47.000 201 21187.44 94.93 42853.97 47805.61 2015-07-20 10:40:48.000 201 21187.48 94.89 42853.96 47805.60 2015-07-20 10:40:49.000 201 21187.49 94.90 42853.99 47805.64 2015-07-20 10:40:50.000 201 21187.51 94.90 42854.01 47805.67 2015-07-20 10:40:51.000 201 21187.49 94.93 42854.04 47805.71 2015-07-20 10:40:52.000 201 21187.51 94.94 42854.01 47805.74 2015-07-20 10:40:53.000 201 21187.52 94.93 42854.03 47805.73 2015-07-20 10:40:54.000 201 21187.53 94.93 42854.05 47805.75 2015-07-20 10:40:55.000 201 21187.55 94.89 42854.05 47805.74 2015-07-20 10:40:56.000 201 21187.51 94.90 42854.08 47805.75 2015-07-20 10:40:57.000 201 21187.51 94.92 42854.06 47805.74 2015-07-20 10:40:58.000 201 21187.48 94.93 42854.04 47805.71 2015-07-20 10:40:59.000 201 21187.48 94.93 42854.04 47805.74 2015-07-20 10:41:00.000 201 21187.47 94.92 42854.03 47805.72 2015-07-20 10:41:01.000 201 21187.47 94.93 42854.03 47805.72 2015-07-20 10:41:02.000 201 21187.49 94.95 42854.04 47805.72 2015-07-20 10:41:03.000 201 21187.47 94.97 42854.02 47805.71 2015-07-20 10:41:04.000 201 21187.49 94.97 42854.03 47805.72 2015-07-20 10:41:05.000 201 21187.51 94.95 42854.03 47805.73 2015-07-20 10:41:06.000 201 21187.53 94.96 42854.04 47805.71 2015-07-20 10:41:07.000 201 21187.53 94.97 42854.04 47805.75 2015-07-20 10:41:08.000 201 21187.54 94.97 42854.02 47805.74 2015-07-20 10:41:09.000 201 21187.54 94.96 42854.04 47805.73 2015-07-20 10:41:10.000 201 21187.55 94.95 42854.02 47805.74 2015-07-20 10:41:11.000 201 21187.56 94.95 42853.99 47805.75 2015-07-20 10:41:12.000 201 21187.60 94.93 42854.00 47805.72 2015-07-20 10:41:13.000 201 21187.56 94.91 42854.01 47805.74 2015-07-20 10:41:14.000 201 21187.57 94.89 42854.01 47805.74 2015-07-20 10:41:15.000 201 21187.57 94.86 42854.01 47805.73 2015-07-20 10:41:16.000 201 21187.61 94.80 42854.01 47805.73 2015-07-20 10:41:17.000 201 21187.62 94.77 42854.05 47805.75 2015-07-20 10:41:18.000 201 21187.64 94.74 42854.06 47805.77 2015-07-20 10:41:19.000 201 21187.63 94.71 42854.05 47805.77 2015-07-20 10:41:20.000 201 21187.63 94.73 42854.04 47805.77 2015-07-20 10:41:21.000 201 21187.56 94.75 42854.06 47805.75 2015-07-20 10:41:22.000 201 21187.55 94.76 42854.04 47805.74 2015-07-20 10:41:23.000 201 21187.56 94.78 42854.03 47805.73 2015-07-20 10:41:24.000 201 21187.57 94.73 42854.03 47805.72 2015-07-20 10:41:25.000 201 21187.60 94.72 42854.06 47805.75 2015-07-20 10:41:26.000 201 21187.60 94.71 42854.04 47805.74 2015-07-20 10:41:27.000 201 21187.60 94.69 42854.05 47805.76 2015-07-20 10:41:28.000 201 21187.62 94.67 42854.05 47805.78 2015-07-20 10:41:29.000 201 21187.61 94.65 42854.03 47805.78 2015-07-20 10:41:30.000 201 21187.62 94.60 42854.07 47805.79 2015-07-20 10:41:31.000 201 21187.63 94.56 42854.12 47805.79 2015-07-20 10:41:32.000 201 21187.67 94.55 42854.08 47805.81 2015-07-20 10:41:33.000 201 21187.64 94.53 42854.10 47805.81 2015-07-20 10:41:34.000 201 21187.64 94.52 42854.05 47805.81 2015-07-20 10:41:35.000 201 21187.61 94.54 42854.07 47805.79 2015-07-20 10:41:36.000 201 21187.66 94.52 42854.05 47805.80 2015-07-20 10:41:37.000 201 21187.66 94.48 42854.06 47805.77 2015-07-20 10:41:38.000 201 21187.64 94.48 42854.04 47805.80 2015-07-20 10:41:39.000 201 21187.63 94.44 42854.05 47805.80 2015-07-20 10:41:40.000 201 21187.64 94.40 42854.05 47805.79 2015-07-20 10:41:41.000 201 21187.69 94.37 42854.08 47805.79 2015-07-20 10:41:42.000 201 21187.67 94.39 42854.11 47805.81 2015-07-20 10:41:43.000 201 21187.67 94.38 42854.11 47805.80 2015-07-20 10:41:44.000 201 21187.69 94.35 42854.08 47805.79 2015-07-20 10:41:45.000 201 21187.66 94.35 42854.06 47805.79 2015-07-20 10:41:46.000 201 21187.65 94.33 42854.06 47805.77 2015-07-20 10:41:47.000 201 21187.66 94.28 42854.06 47805.77 2015-07-20 10:41:48.000 201 21187.66 94.28 42854.05 47805.79 2015-07-20 10:41:49.000 201 21187.66 94.29 42854.05 47805.76 2015-07-20 10:41:50.000 201 21187.66 94.27 42854.04 47805.74 2015-07-20 10:41:51.000 201 21187.65 94.26 42854.03 47805.74 2015-07-20 10:41:52.000 201 21187.65 94.27 42853.99 47805.75 2015-07-20 10:41:53.000 201 21187.66 94.28 42854.01 47805.73 2015-07-20 10:41:54.000 201 21187.69 94.26 42854.01 47805.71 2015-07-20 10:41:55.000 201 21187.69 94.24 42854.00 47805.71 2015-07-20 10:41:56.000 201 21187.68 94.26 42853.93 47805.70 2015-07-20 10:41:57.000 201 21187.66 94.25 42853.93 47805.69 2015-07-20 10:41:58.000 201 21187.63 94.22 42853.93 47805.67 2015-07-20 10:41:59.000 201 21187.62 94.25 42853.94 47805.66 2015-07-20 10:42:00.000 201 21187.62 94.24 42853.95 47805.64 2015-07-20 10:42:01.000 201 21187.60 94.20 42853.97 47805.61 2015-07-20 10:42:02.000 201 21187.59 94.19 42853.93 47805.62 2015-07-20 10:42:03.000 201 21187.60 94.20 42853.92 47805.63 2015-07-20 10:42:04.000 201 21187.59 94.21 42853.92 47805.63 2015-07-20 10:42:05.000 201 21187.60 94.22 42853.96 47805.64 2015-07-20 10:42:06.000 201 21187.59 94.25 42853.97 47805.64 2015-07-20 10:42:07.000 201 21187.57 94.27 42853.96 47805.64 2015-07-20 10:42:08.000 201 21187.55 94.31 42853.93 47805.63 2015-07-20 10:42:09.000 201 21187.55 94.34 42853.90 47805.60 2015-07-20 10:42:10.000 201 21187.55 94.35 42853.89 47805.60 2015-07-20 10:42:11.000 201 21187.56 94.37 42853.88 47805.57 2015-07-20 10:42:12.000 201 21187.55 94.34 42853.89 47805.58 2015-07-20 10:42:13.000 201 21187.57 94.35 42853.87 47805.57 2015-07-20 10:42:14.000 201 21187.58 94.35 42853.86 47805.56 2015-07-20 10:42:15.000 201 21187.59 94.34 42853.83 47805.54 2015-07-20 10:42:16.000 201 21187.57 94.33 42853.79 47805.53 2015-07-20 10:42:17.000 201 21187.53 94.34 42853.77 47805.51 2015-07-20 10:42:18.000 201 21187.52 94.33 42853.77 47805.49 2015-07-20 10:42:19.000 201 21187.54 94.29 42853.77 47805.47 2015-07-20 10:42:20.000 201 21187.53 94.28 42853.76 47805.48 2015-07-20 10:42:21.000 201 21187.53 94.30 42853.72 47805.46 2015-07-20 10:42:22.000 201 21187.52 94.28 42853.71 47805.44 2015-07-20 10:42:23.000 201 21187.50 94.22 42853.69 47805.43 2015-07-20 10:42:24.000 201 21187.49 94.16 42853.66 47805.42 2015-07-20 10:42:25.000 201 21187.45 94.04 42853.64 47805.37 2015-07-20 10:42:26.000 201 21187.44 93.99 42853.66 47805.35 2015-07-20 10:42:27.000 201 21187.43 93.95 42853.64 47805.34 2015-07-20 10:42:28.000 201 21187.39 93.97 42853.63 47805.31 2015-07-20 10:42:29.000 201 21187.38 93.95 42853.62 47805.30 2015-07-20 10:42:30.000 201 21187.37 93.99 42853.58 47805.26 2015-07-20 10:42:31.000 201 21187.36 93.97 42853.57 47805.25 2015-07-20 10:42:32.000 201 21187.34 93.93 42853.53 47805.23 2015-07-20 10:42:33.000 201 21187.34 93.91 42853.52 47805.21 2015-07-20 10:42:34.000 201 21187.34 93.88 42853.50 47805.20 2015-07-20 10:42:35.000 201 21187.37 93.90 42853.48 47805.17 2015-07-20 10:42:36.000 201 21187.36 93.89 42853.48 47805.14 2015-07-20 10:42:37.000 201 21187.35 93.93 42853.45 47805.16 2015-07-20 10:42:38.000 201 21187.34 93.94 42853.44 47805.13 2015-07-20 10:42:39.000 201 21187.36 93.94 42853.41 47805.14 2015-07-20 10:42:40.000 201 21187.40 93.91 42853.43 47805.11 2015-07-20 10:42:41.000 201 21187.41 93.90 42853.45 47805.11 2015-07-20 10:42:42.000 201 21187.41 93.88 42853.43 47805.10 2015-07-20 10:42:43.000 201 21187.41 93.89 42853.40 47805.12 2015-07-20 10:42:44.000 201 21187.41 93.86 42853.41 47805.10 2015-07-20 10:42:45.000 201 21187.47 93.84 42853.41 47805.12 2015-07-20 10:42:46.000 201 21187.51 93.79 42853.42 47805.15 2015-07-20 10:42:47.000 201 21187.53 93.72 42853.45 47805.18 2015-07-20 10:42:48.000 201 21187.51 93.67 42853.47 47805.22 2015-07-20 10:42:49.000 201 21187.52 93.63 42853.48 47805.21 2015-07-20 10:42:50.000 201 21187.52 93.59 42853.46 47805.22 2015-07-20 10:42:51.000 201 21187.54 93.52 42853.49 47805.24 2015-07-20 10:42:52.000 201 21187.56 93.43 42853.53 47805.31 2015-07-20 10:42:53.000 201 21187.62 93.40 42853.57 47805.32 2015-07-20 10:42:54.000 201 21187.65 93.40 42853.56 47805.33 2015-07-20 10:42:55.000 201 21187.69 93.38 42853.57 47805.37 2015-07-20 10:42:56.000 201 21187.73 93.37 42853.57 47805.38 2015-07-20 10:42:57.000 201 21187.76 93.38 42853.54 47805.39 2015-07-20 10:42:58.000 201 21187.74 93.40 42853.48 47805.36 2015-07-20 10:42:59.000 201 21187.77 93.40 42853.47 47805.35 2015-07-20 10:43:00.000 201 21187.82 93.39 42853.48 47805.38 2015-07-20 10:43:01.000 201 21187.86 93.39 42853.48 47805.37 2015-07-20 10:43:02.000 201 21187.83 93.37 42853.49 47805.36 2015-07-20 10:43:03.000 201 21187.84 93.38 42853.49 47805.39 2015-07-20 10:43:04.000 201 21187.87 93.39 42853.50 47805.39 2015-07-20 10:43:05.000 201 21187.88 93.43 42853.50 47805.42 2015-07-20 10:43:06.000 201 21187.85 93.45 42853.55 47805.42 2015-07-20 10:43:07.000 201 21187.88 93.46 42853.60 47805.45 2015-07-20 10:43:08.000 201 21187.92 93.47 42853.61 47805.50 2015-07-20 10:43:09.000 201 21187.92 93.48 42853.64 47805.50 2015-07-20 10:43:10.000 201 21187.97 93.47 42853.64 47805.53 2015-07-20 10:43:11.000 201 21187.96 93.45 42853.65 47805.56 2015-07-20 10:43:12.000 201 21187.96 93.43 42853.65 47805.57 2015-07-20 10:43:13.000 201 21188.02 93.41 42853.65 47805.59 2015-07-20 10:43:14.000 201 21187.91 93.40 42853.69 47805.61 2015-07-20 10:43:15.000 201 21187.91 93.42 42853.73 47805.60 2015-07-20 10:43:16.000 201 21187.95 93.44 42853.69 47805.59 2015-07-20 10:43:17.000 201 21187.91 93.39 42853.68 47805.59 2015-07-20 10:43:18.000 201 21187.87 93.30 42853.67 47805.58 2015-07-20 10:43:19.000 201 21187.84 93.28 42853.66 47805.56 2015-07-20 10:43:20.000 201 21187.88 93.23 42853.65 47805.54 2015-07-20 10:43:21.000 201 21187.92 93.18 42853.64 47805.55 2015-07-20 10:43:22.000 201 21187.89 93.14 42853.64 47805.52 2015-07-20 10:43:23.000 201 21187.90 93.12 42853.59 47805.54 2015-07-20 10:43:24.000 201 21187.88 93.08 42853.61 47805.50 2015-07-20 10:43:25.000 201 21187.85 93.10 42853.59 47805.51 2015-07-20 10:43:26.000 201 21187.83 93.12 42853.58 47805.46 2015-07-20 10:43:27.000 201 21187.76 93.15 42853.59 47805.45 2015-07-20 10:43:28.000 201 21187.74 93.19 42853.57 47805.42 2015-07-20 10:43:29.000 201 21187.74 93.15 42853.58 47805.42 2015-07-20 10:43:30.000 201 21187.76 93.07 42853.60 47805.41 2015-07-20 10:43:31.000 201 21187.78 93.03 42853.59 47805.44 2015-07-20 10:43:32.000 201 21187.77 93.00 42853.63 47805.42 2015-07-20 10:43:33.000 201 21187.74 93.03 42853.61 47805.47 2015-07-20 10:43:34.000 201 21187.71 93.04 42853.65 47805.47 2015-07-20 10:43:35.000 201 21187.72 93.06 42853.62 47805.43 2015-07-20 10:43:36.000 201 21187.72 93.07 42853.66 47805.44 2015-07-20 10:43:37.000 201 21187.76 93.09 42853.65 47805.46 2015-07-20 10:43:38.000 201 21187.75 93.10 42853.63 47805.46 2015-07-20 10:43:39.000 201 21187.79 93.11 42853.65 47805.46 2015-07-20 10:43:40.000 201 21187.85 93.07 42853.69 47805.51 2015-07-20 10:43:41.000 201 21187.89 93.03 42853.70 47805.54 2015-07-20 10:43:42.000 201 21187.94 93.03 42853.70 47805.60 2015-07-20 10:43:43.000 201 21187.99 93.03 42853.74 47805.62 2015-07-20 10:43:44.000 201 21187.98 93.03 42853.78 47805.65 2015-07-20 10:43:45.000 201 21187.97 93.06 42853.77 47805.64 2015-07-20 10:43:46.000 201 21187.96 93.08 42853.74 47805.67 2015-07-20 10:43:47.000 201 21187.95 93.09 42853.70 47805.62 2015-07-20 10:43:48.000 201 21187.96 93.11 42853.69 47805.61 2015-07-20 10:43:49.000 201 21187.92 93.11 42853.69 47805.60 2015-07-20 10:43:50.000 201 21187.90 93.13 42853.68 47805.59 2015-07-20 10:43:51.000 201 21187.87 93.19 42853.66 47805.55 2015-07-20 10:43:52.000 201 21187.81 93.28 42853.58 47805.52 2015-07-20 10:43:53.000 201 21187.77 93.33 42853.52 47805.43 2015-07-20 10:43:54.000 201 21187.74 93.34 42853.48 47805.37 2015-07-20 10:43:55.000 201 21187.73 93.31 42853.43 47805.30 2015-07-20 10:43:56.000 201 21187.68 93.30 42853.42 47805.28 2015-07-20 10:43:57.000 201 21187.65 93.31 42853.43 47805.24 2015-07-20 10:43:58.000 201 21187.68 93.31 42853.39 47805.22 2015-07-20 10:43:59.000 201 21187.71 93.28 42853.41 47805.21 2015-07-20 10:44:00.000 201 21187.75 93.26 42853.40 47805.24 2015-07-20 10:44:01.000 201 21187.71 93.28 42853.42 47805.23 2015-07-20 10:44:02.000 201 21187.73 93.29 42853.40 47805.24 2015-07-20 10:44:03.000 201 21187.77 93.31 42853.39 47805.24 2015-07-20 10:44:04.000 201 21187.78 93.35 42853.36 47805.24 2015-07-20 10:44:05.000 201 21187.74 93.38 42853.32 47805.24 2015-07-20 10:44:06.000 201 21187.72 93.48 42853.29 47805.20 2015-07-20 10:44:07.000 201 21187.68 93.62 42853.18 47805.13 2015-07-20 10:44:08.000 201 21187.65 93.70 42853.07 47805.04 2015-07-20 10:44:09.000 201 21187.65 93.67 42853.01 47804.95 2015-07-20 10:44:10.000 201 21187.71 93.62 42853.00 47804.90 2015-07-20 10:44:11.000 201 21187.72 93.57 42853.00 47804.89 2015-07-20 10:44:12.000 201 21187.73 93.50 42853.03 47804.88 2015-07-20 10:44:13.000 201 21187.85 93.39 42853.07 47804.91 2015-07-20 10:44:14.000 201 21187.90 93.29 42853.09 47804.99 2015-07-20 10:44:15.000 201 21187.94 93.22 42853.15 47805.08 2015-07-20 10:44:16.000 201 21187.95 93.16 42853.22 47805.18 2015-07-20 10:44:17.000 201 21187.97 93.16 42853.29 47805.23 2015-07-20 10:44:18.000 201 21188.01 93.14 42853.34 47805.26 2015-07-20 10:44:19.000 201 21188.01 93.14 42853.37 47805.29 2015-07-20 10:44:20.000 201 21188.03 93.14 42853.36 47805.31 2015-07-20 10:44:21.000 201 21188.08 93.14 42853.36 47805.33 2015-07-20 10:44:22.000 201 21188.06 93.12 42853.36 47805.34 2015-07-20 10:44:23.000 201 21188.05 93.09 42853.39 47805.38 2015-07-20 10:44:24.000 201 21188.10 93.06 42853.37 47805.38 2015-07-20 10:44:25.000 201 21188.16 92.99 42853.39 47805.40 2015-07-20 10:44:26.000 201 21188.20 92.96 42853.46 47805.46 2015-07-20 10:44:27.000 201 21188.24 92.92 42853.47 47805.50 2015-07-20 10:44:28.000 201 21188.24 92.90 42853.47 47805.55 2015-07-20 10:44:29.000 201 21188.23 92.96 42853.48 47805.55 2015-07-20 10:44:30.000 201 21188.22 92.99 42853.48 47805.58 2015-07-20 10:44:31.000 201 21188.25 92.98 42853.48 47805.54 2015-07-20 10:44:32.000 201 21188.32 92.91 42853.48 47805.58 2015-07-20 10:44:33.000 201 21188.37 92.83 42853.52 47805.61 2015-07-20 10:44:34.000 201 21188.45 92.78 42853.55 47805.69 2015-07-20 10:44:35.000 201 21188.46 92.75 42853.64 47805.74 2015-07-20 10:44:36.000 201 21188.49 92.70 42853.67 47805.82 2015-07-20 10:44:37.000 201 21188.55 92.66 42853.66 47805.84 2015-07-20 10:44:38.000 201 21188.61 92.64 42853.68 47805.89 2015-07-20 10:44:39.000 201 21188.60 92.65 42853.72 47805.92 2015-07-20 10:44:40.000 201 21188.60 92.67 42853.77 47805.95 2015-07-20 10:44:41.000 201 21188.63 92.67 42853.72 47805.94 2015-07-20 10:44:42.000 201 21188.61 92.64 42853.72 47805.91 2015-07-20 10:44:43.000 201 21188.68 92.59 42853.72 47805.93 2015-07-20 10:44:44.000 201 21188.73 92.55 42853.72 47805.94 2015-07-20 10:44:45.000 201 21188.74 92.50 42853.74 47806.00 2015-07-20 10:44:46.000 201 21188.74 92.51 42853.75 47805.99 2015-07-20 10:44:47.000 201 21188.74 92.51 42853.75 47806.02 2015-07-20 10:44:48.000 201 21188.74 92.50 42853.77 47806.02 2015-07-20 10:44:49.000 201 21188.76 92.47 42853.75 47806.01 2015-07-20 10:44:50.000 201 21188.76 92.50 42853.76 47806.05 2015-07-20 10:44:51.000 201 21188.79 92.51 42853.76 47806.03 2015-07-20 10:44:52.000 201 21188.79 92.50 42853.78 47806.04 2015-07-20 10:44:53.000 201 21188.79 92.49 42853.76 47806.03 2015-07-20 10:44:54.000 201 21188.79 92.46 42853.73 47806.04 2015-07-20 10:44:55.000 201 21188.83 92.49 42853.72 47806.05 2015-07-20 10:44:56.000 201 21188.82 92.50 42853.71 47806.04 2015-07-20 10:44:57.000 201 21188.82 92.48 42853.76 47806.03 2015-07-20 10:44:58.000 201 21188.83 92.48 42853.78 47806.05 2015-07-20 10:44:59.000 201 21188.84 92.49 42853.73 47806.05 2015-07-20 10:45:00.000 201 21188.86 92.46 42853.69 47806.04 2015-07-20 10:45:01.000 201 21188.82 92.45 42853.71 47806.03 2015-07-20 10:45:02.000 201 21188.83 92.44 42853.71 47806.01 2015-07-20 10:45:03.000 201 21188.86 92.42 42853.74 47806.01 2015-07-20 10:45:04.000 201 21188.90 92.40 42853.72 47806.05 2015-07-20 10:45:05.000 201 21188.92 92.38 42853.72 47806.06 2015-07-20 10:45:06.000 201 21188.92 92.37 42853.73 47806.07 2015-07-20 10:45:07.000 201 21188.92 92.34 42853.77 47806.09 2015-07-20 10:45:08.000 201 21188.94 92.31 42853.79 47806.10 2015-07-20 10:45:09.000 201 21188.91 92.29 42853.80 47806.10 2015-07-20 10:45:10.000 201 21188.99 92.25 42853.82 47806.16 2015-07-20 10:45:11.000 201 21188.97 92.24 42853.80 47806.15 2015-07-20 10:45:12.000 201 21188.92 92.21 42853.79 47806.13 2015-07-20 10:45:13.000 201 21188.93 92.18 42853.78 47806.12 2015-07-20 10:45:14.000 201 21188.92 92.17 42853.80 47806.11 2015-07-20 10:45:15.000 201 21188.92 92.21 42853.78 47806.10 2015-07-20 10:45:16.000 201 21188.91 92.24 42853.74 47806.09 2015-07-20 10:45:17.000 201 21188.93 92.22 42853.75 47806.09 2015-07-20 10:45:18.000 201 21188.97 92.20 42853.70 47806.04 2015-07-20 10:45:19.000 201 21188.97 92.15 42853.67 47806.03 2015-07-20 10:45:20.000 201 21188.97 92.14 42853.67 47806.03 2015-07-20 10:45:21.000 201 21189.00 92.12 42853.68 47806.01 2015-07-20 10:45:22.000 201 21189.01 92.12 42853.68 47806.02 2015-07-20 10:45:23.000 201 21189.04 92.13 42853.67 47806.04 2015-07-20 10:45:24.000 201 21189.04 92.13 42853.65 47806.03 2015-07-20 10:45:25.000 201 21189.02 92.14 42853.63 47806.04 2015-07-20 10:45:26.000 201 21189.06 92.13 42853.65 47806.00 2015-07-20 10:45:27.000 201 21189.09 92.11 42853.66 47806.03 2015-07-20 10:45:28.000 201 21189.09 92.09 42853.64 47806.01 2015-07-20 10:45:29.000 201 21189.10 92.09 42853.63 47806.02 2015-07-20 10:45:30.000 201 21189.10 92.09 42853.61 47806.02 2015-07-20 10:45:31.000 201 21189.05 92.09 42853.61 47806.00 2015-07-20 10:45:32.000 201 21189.03 92.07 42853.62 47806.02 2015-07-20 10:45:33.000 201 21189.04 92.07 42853.59 47805.99 2015-07-20 10:45:34.000 201 21189.04 92.06 42853.60 47805.96 2015-07-20 10:45:35.000 201 21189.03 92.07 42853.58 47805.94 2015-07-20 10:45:36.000 201 21189.02 92.06 42853.54 47805.96 2015-07-20 10:45:37.000 201 21189.02 92.03 42853.53 47805.96 2015-07-20 10:45:38.000 201 21189.02 91.99 42853.54 47805.93 2015-07-20 10:45:39.000 201 21189.02 91.98 42853.57 47805.92 2015-07-20 10:45:40.000 201 21189.05 91.96 42853.55 47805.94 2015-07-20 10:45:41.000 201 21189.02 91.96 42853.54 47805.91 2015-07-20 10:45:42.000 201 21189.01 91.96 42853.49 47805.89 2015-07-20 10:45:43.000 201 21188.98 91.95 42853.48 47805.88 2015-07-20 10:45:44.000 201 21188.93 91.93 42853.46 47805.84 2015-07-20 10:45:45.000 201 21188.91 91.90 42853.45 47805.83 2015-07-20 10:45:46.000 201 21188.92 91.89 42853.45 47805.78 2015-07-20 10:45:47.000 201 21188.95 91.87 42853.44 47805.79 2015-07-20 10:45:48.000 201 21188.98 91.82 42853.50 47805.80 2015-07-20 10:45:49.000 201 21189.03 91.81 42853.48 47805.83 2015-07-20 10:45:50.000 201 21189.05 91.81 42853.48 47805.84 2015-07-20 10:45:51.000 201 21189.04 91.80 42853.45 47805.84 2015-07-20 10:45:52.000 201 21189.05 91.78 42853.45 47805.86 2015-07-20 10:45:53.000 201 21189.03 91.77 42853.47 47805.83 2015-07-20 10:45:54.000 201 21189.05 91.75 42853.49 47805.85 2015-07-20 10:45:55.000 201 21189.05 91.77 42853.48 47805.85 2015-07-20 10:45:56.000 201 21189.03 91.78 42853.46 47805.86 2015-07-20 10:45:57.000 201 21188.97 91.77 42853.46 47805.85 2015-07-20 10:45:58.000 201 21188.98 91.84 42853.45 47805.82 2015-07-20 10:45:59.000 201 21188.99 91.87 42853.40 47805.82 2015-07-20 10:46:00.000 201 21188.93 91.87 42853.34 47805.77 2015-07-20 10:46:01.000 201 21188.90 91.87 42853.33 47805.72 2015-07-20 10:46:02.000 201 21188.88 91.90 42853.29 47805.68 2015-07-20 10:46:03.000 201 21188.90 91.92 42853.26 47805.65 2015-07-20 10:46:04.000 201 21188.90 91.94 42853.21 47805.64 2015-07-20 10:46:05.000 201 21188.91 91.90 42853.19 47805.58 2015-07-20 10:46:06.000 201 21188.94 91.86 42853.19 47805.57 2015-07-20 10:46:07.000 201 21188.94 91.82 42853.16 47805.58 2015-07-20 10:46:08.000 201 21188.97 91.78 42853.16 47805.57 2015-07-20 10:46:09.000 201 21188.98 91.71 42853.20 47805.58 2015-07-20 10:46:10.000 201 21188.93 91.69 42853.20 47805.60 2015-07-20 10:46:11.000 201 21188.94 91.70 42853.21 47805.59 2015-07-20 10:46:12.000 201 21188.96 91.70 42853.19 47805.62 2015-07-20 10:46:13.000 201 21188.95 91.70 42853.24 47805.63 2015-07-20 10:46:14.000 201 21189.00 91.70 42853.26 47805.67 2015-07-20 10:46:15.000 201 21188.98 91.71 42853.29 47805.67 2015-07-20 10:46:16.000 201 21189.02 91.70 42853.28 47805.71 2015-07-20 10:46:17.000 201 21189.04 91.68 42853.32 47805.71 2015-07-20 10:46:18.000 201 21189.04 91.69 42853.31 47805.73 2015-07-20 10:46:19.000 201 21189.04 91.70 42853.32 47805.72 2015-07-20 10:46:20.000 201 21189.08 91.70 42853.35 47805.76 2015-07-20 10:46:21.000 201 21189.10 91.68 42853.37 47805.77 2015-07-20 10:46:22.000 201 21189.10 91.69 42853.35 47805.80 2015-07-20 10:46:23.000 201 21189.14 91.66 42853.34 47805.81 2015-07-20 10:46:24.000 201 21189.12 91.65 42853.33 47805.80 2015-07-20 10:46:25.000 201 21189.10 91.63 42853.34 47805.81 2015-07-20 10:46:26.000 201 21189.11 91.64 42853.35 47805.81 2015-07-20 10:46:27.000 201 21189.10 91.68 42853.36 47805.79 2015-07-20 10:46:28.000 201 21189.06 91.71 42853.37 47805.80 2015-07-20 10:46:29.000 201 21189.07 91.72 42853.34 47805.76 2015-07-20 10:46:30.000 201 21189.06 91.71 42853.26 47805.72 2015-07-20 10:46:31.000 201 21189.03 91.76 42853.23 47805.71 2015-07-20 10:46:32.000 201 21189.05 91.81 42853.21 47805.65 2015-07-20 10:46:33.000 201 21189.02 91.85 42853.13 47805.63 2015-07-20 10:46:34.000 201 21189.01 91.84 42853.13 47805.58 2015-07-20 10:46:35.000 201 21189.02 91.79 42853.13 47805.54 2015-07-20 10:46:36.000 201 21189.05 91.78 42853.11 47805.54 2015-07-20 10:46:37.000 201 21189.06 91.74 42853.08 47805.55 2015-07-20 10:46:38.000 201 21189.06 91.71 42853.13 47805.57 2015-07-20 10:46:39.000 201 21189.09 91.70 42853.10 47805.57 2015-07-20 10:46:40.000 201 21189.14 91.73 42853.08 47805.59 2015-07-20 10:46:41.000 201 21189.15 91.72 42853.10 47805.62 2015-07-20 10:46:42.000 201 21189.19 91.67 42853.12 47805.63 2015-07-20 10:46:43.000 201 21189.23 91.63 42853.10 47805.61 2015-07-20 10:46:44.000 201 21189.23 91.55 42853.14 47805.65 2015-07-20 10:46:45.000 201 21189.21 91.50 42853.19 47805.67 2015-07-20 10:46:46.000 201 21189.26 91.48 42853.25 47805.74 2015-07-20 10:46:47.000 201 21189.30 91.47 42853.32 47805.80 2015-07-20 10:46:48.000 201 21189.32 91.48 42853.33 47805.85 2015-07-20 10:46:49.000 201 21189.32 91.48 42853.32 47805.86 2015-07-20 10:46:50.000 201 21189.26 91.48 42853.31 47805.89 2015-07-20 10:46:51.000 201 21189.21 91.50 42853.32 47805.85 2015-07-20 10:46:52.000 201 21189.22 91.47 42853.33 47805.83 2015-07-20 10:46:53.000 201 21189.26 91.46 42853.35 47805.83 2015-07-20 10:46:54.000 201 21189.23 91.47 42853.35 47805.83 2015-07-20 10:46:55.000 201 21189.19 91.50 42853.35 47805.83 2015-07-20 10:46:56.000 201 21189.23 91.52 42853.32 47805.84 2015-07-20 10:46:57.000 201 21189.25 91.49 42853.32 47805.84 2015-07-20 10:46:58.000 201 21189.26 91.49 42853.33 47805.85 2015-07-20 10:46:59.000 201 21189.29 91.51 42853.32 47805.84 2015-07-20 10:47:00.000 201 21189.30 91.49 42853.31 47805.86 2015-07-20 10:47:01.000 201 21189.27 91.46 42853.32 47805.84 2015-07-20 10:47:02.000 201 21189.32 91.44 42853.31 47805.84 2015-07-20 10:47:03.000 201 21189.33 91.40 42853.34 47805.85 2015-07-20 10:47:04.000 201 21189.36 91.37 42853.34 47805.87 2015-07-20 10:47:05.000 201 21189.39 91.33 42853.35 47805.90 2015-07-20 10:47:06.000 201 21189.40 91.32 42853.37 47805.90 2015-07-20 10:47:07.000 201 21189.39 91.28 42853.37 47805.90 2015-07-20 10:47:08.000 201 21189.39 91.25 42853.32 47805.89 2015-07-20 10:47:09.000 201 21189.35 91.24 42853.33 47805.90 2015-07-20 10:47:10.000 201 21189.28 91.26 42853.32 47805.89 2015-07-20 10:47:11.000 201 21189.26 91.30 42853.29 47805.86 2015-07-20 10:47:12.000 201 21189.22 91.35 42853.28 47805.81 2015-07-20 10:47:13.000 201 21189.16 91.35 42853.26 47805.75 2015-07-20 10:47:14.000 201 21189.15 91.33 42853.23 47805.72 2015-07-20 10:47:15.000 201 21189.12 91.29 42853.21 47805.69 2015-07-20 10:47:16.000 201 21189.12 91.25 42853.21 47805.67 2015-07-20 10:47:17.000 201 21189.10 91.28 42853.20 47805.65 2015-07-20 10:47:18.000 201 21189.05 91.30 42853.16 47805.64 2015-07-20 10:47:19.000 201 21189.01 91.32 42853.18 47805.61 2015-07-20 10:47:20.000 201 21189.00 91.33 42853.16 47805.57 2015-07-20 10:47:21.000 201 21189.00 91.34 42853.12 47805.55 2015-07-20 10:47:22.000 201 21189.01 91.36 42853.09 47805.53 2015-07-20 10:47:23.000 201 21188.95 91.37 42853.06 47805.48 2015-07-20 10:47:24.000 201 21188.98 91.40 42853.03 47805.46 2015-07-20 10:47:25.000 201 21188.94 91.38 42853.01 47805.42 2015-07-20 10:47:26.000 201 21188.96 91.36 42853.02 47805.42 2015-07-20 10:47:27.000 201 21188.95 91.35 42852.97 47805.37 2015-07-20 10:47:28.000 201 21188.94 91.35 42852.98 47805.37 2015-07-20 10:47:29.000 201 21188.91 91.36 42852.98 47805.35 2015-07-20 10:47:30.000 201 21188.88 91.41 42852.95 47805.35 2015-07-20 10:47:31.000 201 21188.82 91.41 42852.92 47805.30 2015-07-20 10:47:32.000 201 21188.79 91.45 42852.89 47805.26 2015-07-20 10:47:33.000 201 21188.78 91.45 42852.87 47805.24 2015-07-20 10:47:34.000 201 21188.76 91.41 42852.89 47805.20 2015-07-20 10:47:35.000 201 21188.75 91.39 42852.90 47805.20 2015-07-20 10:47:36.000 201 21188.75 91.39 42852.87 47805.20 2015-07-20 10:47:37.000 201 21188.76 91.38 42852.86 47805.17 2015-07-20 10:47:38.000 201 21188.76 91.33 42852.88 47805.18 2015-07-20 10:47:39.000 201 21188.77 91.29 42852.88 47805.22 2015-07-20 10:47:40.000 201 21188.78 91.25 42852.90 47805.22 2015-07-20 10:47:41.000 201 21188.80 91.23 42852.91 47805.25 2015-07-20 10:47:42.000 201 21188.77 91.23 42852.91 47805.25 2015-07-20 10:47:43.000 201 21188.77 91.23 42852.91 47805.26 2015-07-20 10:47:44.000 201 21188.74 91.26 42852.90 47805.26 2015-07-20 10:47:45.000 201 21188.72 91.22 42852.90 47805.21 2015-07-20 10:47:46.000 201 21188.70 91.20 42852.90 47805.24 2015-07-20 10:47:47.000 201 21188.70 91.17 42852.90 47805.19 2015-07-20 10:47:48.000 201 21188.68 91.18 42852.90 47805.19 2015-07-20 10:47:49.000 201 21188.66 91.11 42852.91 47805.18 2015-07-20 10:47:50.000 201 21188.67 91.00 42852.87 47805.18 2015-07-20 10:47:51.000 201 21188.65 90.95 42852.88 47805.19 2015-07-20 10:47:52.000 201 21188.68 90.89 42852.87 47805.16 2015-07-20 10:47:53.000 201 21188.71 90.83 42852.88 47805.17 2015-07-20 10:47:54.000 201 21188.70 90.79 42852.85 47805.19 2015-07-20 10:47:55.000 201 21188.70 90.73 42852.90 47805.19 2015-07-20 10:47:56.000 201 21188.64 90.71 42852.91 47805.21 2015-07-20 10:47:57.000 201 21188.64 90.69 42852.93 47805.22 2015-07-20 10:47:58.000 201 21188.62 90.70 42852.92 47805.20 2015-07-20 10:47:59.000 201 21188.59 90.68 42852.95 47805.23 2015-07-20 10:48:00.000 201 21188.61 90.68 42852.95 47805.23 2015-07-20 10:48:01.000 201 21188.62 90.65 42852.95 47805.21 2015-07-20 10:48:02.000 201 21188.62 90.65 42852.96 47805.21 2015-07-20 10:48:03.000 201 21188.65 90.63 42852.95 47805.24 2015-07-20 10:48:04.000 201 21188.64 90.63 42852.94 47805.23 2015-07-20 10:48:05.000 201 21188.63 90.65 42852.95 47805.24 2015-07-20 10:48:06.000 201 21188.63 90.64 42852.90 47805.24 2015-07-20 10:48:07.000 201 21188.65 90.62 42852.95 47805.25 2015-07-20 10:48:08.000 201 21188.66 90.62 42852.93 47805.23 2015-07-20 10:48:09.000 201 21188.64 90.60 42852.92 47805.23 2015-07-20 10:48:10.000 201 21188.62 90.59 42852.90 47805.23 2015-07-20 10:48:11.000 201 21188.61 90.61 42852.91 47805.20 2015-07-20 10:48:12.000 201 21188.63 90.60 42852.93 47805.22 2015-07-20 10:48:13.000 201 21188.64 90.55 42852.93 47805.20 2015-07-20 10:48:14.000 201 21188.66 90.51 42852.96 47805.22 2015-07-20 10:48:15.000 201 21188.66 90.52 42852.97 47805.23 2015-07-20 10:48:16.000 201 21188.66 90.51 42852.96 47805.25 2015-07-20 10:48:17.000 201 21188.67 90.49 42852.99 47805.26 2015-07-20 10:48:18.000 201 21188.69 90.49 42853.01 47805.27 2015-07-20 10:48:19.000 201 21188.73 90.54 42853.03 47805.29 2015-07-20 10:48:20.000 201 21188.75 90.57 42853.02 47805.31 2015-07-20 10:48:21.000 201 21188.75 90.58 42853.02 47805.32 2015-07-20 10:48:22.000 201 21188.79 90.57 42853.03 47805.35 2015-07-20 10:48:23.000 201 21188.76 90.57 42853.05 47805.34 2015-07-20 10:48:24.000 201 21188.80 90.56 42853.04 47805.38 2015-07-20 10:48:25.000 201 21188.83 90.54 42853.05 47805.39 2015-07-20 10:48:26.000 201 21188.83 90.56 42853.08 47805.41 2015-07-20 10:48:27.000 201 21188.86 90.57 42853.10 47805.45 2015-07-20 10:48:28.000 201 21188.86 90.55 42853.11 47805.46 2015-07-20 10:48:29.000 201 21188.86 90.54 42853.14 47805.46 2015-07-20 10:48:30.000 201 21188.86 90.54 42853.10 47805.47 2015-07-20 10:48:31.000 201 21188.86 90.51 42853.07 47805.46 2015-07-20 10:48:32.000 201 21188.88 90.51 42853.09 47805.48 2015-07-20 10:48:33.000 201 21188.89 90.52 42853.18 47805.44 2015-07-20 10:48:34.000 201 21188.90 90.50 42853.16 47805.46 2015-07-20 10:48:35.000 201 21188.93 90.46 42853.12 47805.47 2015-07-20 10:48:36.000 201 21188.91 90.46 42853.12 47805.45 2015-07-20 10:48:37.000 201 21188.90 90.44 42853.14 47805.45 2015-07-20 10:48:38.000 201 21188.95 90.44 42853.12 47805.43 2015-07-20 10:48:39.000 201 21188.96 90.44 42853.11 47805.47 2015-07-20 10:48:40.000 201 21188.98 90.42 42853.11 47805.46 2015-07-20 10:48:41.000 201 21189.01 90.44 42853.14 47805.47 2015-07-20 10:48:42.000 201 21189.04 90.44 42853.15 47805.47 2015-07-20 10:48:43.000 201 21189.04 90.43 42853.16 47805.50 2015-07-20 10:48:44.000 201 21189.04 90.40 42853.13 47805.49 2015-07-20 10:48:45.000 201 21189.07 90.40 42853.12 47805.49 2015-07-20 10:48:46.000 201 21189.13 90.40 42853.13 47805.49 2015-07-20 10:48:47.000 201 21189.13 90.37 42853.15 47805.53 2015-07-20 10:48:48.000 201 21189.11 90.35 42853.12 47805.54 2015-07-20 10:48:49.000 201 21189.08 90.34 42853.13 47805.53 2015-07-20 10:48:50.000 201 21189.08 90.37 42853.17 47805.54 2015-07-20 10:48:51.000 201 21189.09 90.36 42853.17 47805.54 2015-07-20 10:48:52.000 201 21189.09 90.40 42853.16 47805.55 2015-07-20 10:48:53.000 201 21189.10 90.44 42853.13 47805.54 2015-07-20 10:48:54.000 201 21189.07 90.44 42853.11 47805.51 2015-07-20 10:48:55.000 201 21189.05 90.43 42853.10 47805.49 2015-07-20 10:48:56.000 201 21189.06 90.43 42853.09 47805.49 2015-07-20 10:48:57.000 201 21189.07 90.43 42853.07 47805.45 2015-07-20 10:48:58.000 201 21189.05 90.40 42853.06 47805.46 2015-07-20 10:48:59.000 201 21189.02 90.45 42853.03 47805.42 2015-07-20 10:49:00.000 201 21188.98 90.50 42853.00 47805.39 2015-07-20 10:49:01.000 201 21188.95 90.54 42852.97 47805.35 2015-07-20 10:49:02.000 201 21188.96 90.52 42852.95 47805.30 2015-07-20 10:49:03.000 201 21188.96 90.51 42852.92 47805.30 2015-07-20 10:49:04.000 201 21188.94 90.50 42852.92 47805.29 2015-07-20 10:49:05.000 201 21188.94 90.55 42852.92 47805.26 2015-07-20 10:49:06.000 201 21188.98 90.59 42852.91 47805.25 2015-07-20 10:49:07.000 201 21188.97 90.63 42852.88 47805.25 2015-07-20 10:49:08.000 201 21188.96 90.64 42852.84 47805.24 2015-07-20 10:49:09.000 201 21188.95 90.63 42852.83 47805.20 2015-07-20 10:49:10.000 201 21188.89 90.69 42852.81 47805.18 2015-07-20 10:49:11.000 201 21188.79 90.85 42852.73 47805.14 2015-07-20 10:49:12.000 201 21188.75 90.95 42852.64 47805.02 2015-07-20 10:49:13.000 201 21188.70 91.01 42852.59 47804.93 2015-07-20 10:49:14.000 201 21188.72 91.00 42852.50 47804.87 2015-07-20 10:49:15.000 201 21188.73 90.99 42852.47 47804.81 2015-07-20 10:49:16.000 201 21188.79 90.96 42852.49 47804.81 2015-07-20 10:49:17.000 201 21188.82 90.92 42852.54 47804.82 2015-07-20 10:49:18.000 201 21188.83 90.88 42852.55 47804.83 2015-07-20 10:49:19.000 201 21188.81 90.81 42852.59 47804.87 2015-07-20 10:49:20.000 201 21188.78 90.78 42852.61 47804.89 2015-07-20 10:49:21.000 201 21188.81 90.79 42852.63 47804.95 2015-07-20 10:49:22.000 201 21188.81 90.82 42852.61 47804.92 2015-07-20 10:49:23.000 201 21188.81 90.80 42852.59 47804.94 2015-07-20 10:49:24.000 201 21188.82 90.75 42852.64 47804.95 2015-07-20 10:49:25.000 201 21188.83 90.73 42852.66 47804.95 2015-07-20 10:49:26.000 201 21188.86 90.67 42852.70 47805.01 2015-07-20 10:49:27.000 201 21188.86 90.61 42852.77 47805.05 2015-07-20 10:49:28.000 201 21188.85 90.59 42852.79 47805.07 2015-07-20 10:49:29.000 201 21188.87 90.54 42852.84 47805.13 2015-07-20 10:49:30.000 201 21188.85 90.51 42852.85 47805.15 2015-07-20 10:49:31.000 201 21188.88 90.48 42852.90 47805.20 2015-07-20 10:49:32.000 201 21188.88 90.47 42852.93 47805.20 2015-07-20 10:49:33.000 201 21188.87 90.45 42852.95 47805.22 2015-07-20 10:49:34.000 201 21188.83 90.45 42852.94 47805.24 2015-07-20 10:49:35.000 201 21188.82 90.46 42852.94 47805.24 2015-07-20 10:49:36.000 201 21188.75 90.47 42852.94 47805.22 2015-07-20 10:49:37.000 201 21188.74 90.49 42852.92 47805.22 2015-07-20 10:49:38.000 201 21188.76 90.54 42852.96 47805.20 2015-07-20 10:49:39.000 201 21188.73 90.57 42852.93 47805.19 2015-07-20 10:49:40.000 201 21188.74 90.59 42852.90 47805.18 2015-07-20 10:49:41.000 201 21188.72 90.56 42852.94 47805.15 2015-07-20 10:49:42.000 201 21188.70 90.54 42852.94 47805.16 2015-07-20 10:49:43.000 201 21188.73 90.53 42852.96 47805.18 2015-07-20 10:49:44.000 201 21188.73 90.52 42852.97 47805.18 2015-07-20 10:49:45.000 201 21188.72 90.50 42852.96 47805.19 2015-07-20 10:49:46.000 201 21188.73 90.50 42852.93 47805.18 2015-07-20 10:49:47.000 201 21188.73 90.45 42852.94 47805.20 2015-07-20 10:49:48.000 201 21188.73 90.45 42852.95 47805.22 2015-07-20 10:49:49.000 201 21188.73 90.44 42852.92 47805.20 2015-07-20 10:49:50.000 201 21188.75 90.45 42852.90 47805.18 2015-07-20 10:49:51.000 201 21188.75 90.45 42852.92 47805.19 2015-07-20 10:49:52.000 201 21188.78 90.42 42852.87 47805.18 2015-07-20 10:49:53.000 201 21188.79 90.43 42852.91 47805.18 2015-07-20 10:49:54.000 201 21188.82 90.42 42852.94 47805.22 2015-07-20 10:49:55.000 201 21188.84 90.33 42852.94 47805.22 2015-07-20 10:49:56.000 201 21188.88 90.27 42852.94 47805.26 2015-07-20 10:49:57.000 201 21188.91 90.24 42852.94 47805.25 2015-07-20 10:49:58.000 201 21188.97 90.22 42853.00 47805.33 2015-07-20 10:49:59.000 201 21189.02 90.18 42853.04 47805.36 2015-07-20 10:50:00.000 201 21189.06 90.11 42853.06 47805.41 2015-07-20 10:50:01.000 201 21189.09 90.03 42853.05 47805.43 2015-07-20 10:50:02.000 201 21189.07 90.01 42853.09 47805.47 2015-07-20 10:50:03.000 201 21189.09 90.02 42853.09 47805.48 2015-07-20 10:50:04.000 201 21189.06 90.03 42853.10 47805.52 2015-07-20 10:50:05.000 201 21189.09 90.04 42853.11 47805.52 2015-07-20 10:50:06.000 201 21189.12 90.06 42853.11 47805.55 2015-07-20 10:50:07.000 201 21189.15 90.07 42853.10 47805.56 2015-07-20 10:50:08.000 201 21189.17 90.07 42853.12 47805.57 2015-07-20 10:50:09.000 201 21189.19 90.07 42853.11 47805.58 2015-07-20 10:50:10.000 201 21189.21 90.07 42853.12 47805.61 2015-07-20 10:50:11.000 201 21189.17 90.09 42853.11 47805.60 2015-07-20 10:50:12.000 201 21189.15 90.13 42853.07 47805.57 2015-07-20 10:50:13.000 201 21189.17 90.15 42853.05 47805.55 2015-07-20 10:50:14.000 201 21189.16 90.18 42853.05 47805.52 2015-07-20 10:50:15.000 201 21189.11 90.22 42853.00 47805.49 2015-07-20 10:50:16.000 201 21189.12 90.21 42852.97 47805.46 2015-07-20 10:50:17.000 201 21189.15 90.21 42852.90 47805.42 2015-07-20 10:50:18.000 201 21189.16 90.22 42852.86 47805.39 2015-07-20 10:50:19.000 201 21189.18 90.23 42852.83 47805.36 2015-07-20 10:50:20.000 201 21189.20 90.26 42852.78 47805.35 2015-07-20 10:50:21.000 201 21189.18 90.29 42852.78 47805.32 2015-07-20 10:50:22.000 201 21189.18 90.32 42852.77 47805.31 2015-07-20 10:50:23.000 201 21189.16 90.28 42852.72 47805.29 2015-07-20 10:50:24.000 201 21189.15 90.27 42852.70 47805.22 2015-07-20 10:50:25.000 201 21189.16 90.27 42852.68 47805.22 2015-07-20 10:50:26.000 201 21189.15 90.27 42852.68 47805.20 2015-07-20 10:50:27.000 201 21189.12 90.28 42852.65 47805.20 2015-07-20 10:50:28.000 201 21189.07 90.31 42852.64 47805.18 2015-07-20 10:50:29.000 201 21189.01 90.32 42852.62 47805.16 2015-07-20 10:50:30.000 201 21188.99 90.31 42852.61 47805.11 2015-07-20 10:50:31.000 201 21188.95 90.32 42852.64 47805.10 2015-07-20 10:50:32.000 201 21188.95 90.36 42852.64 47805.09 2015-07-20 10:50:33.000 201 21188.97 90.39 42852.63 47805.06 2015-07-20 10:50:34.000 201 21188.97 90.40 42852.63 47805.05 2015-07-20 10:50:35.000 201 21188.96 90.39 42852.62 47805.06 2015-07-20 10:50:36.000 201 21188.93 90.40 42852.61 47805.04 2015-07-20 10:50:37.000 201 21188.94 90.42 42852.57 47805.04 2015-07-20 10:50:38.000 201 21188.93 90.41 42852.59 47805.01 2015-07-20 10:50:39.000 201 21188.90 90.41 42852.54 47804.97 2015-07-20 10:50:40.000 201 21188.87 90.42 42852.50 47804.95 2015-07-20 10:50:41.000 201 21188.90 90.44 42852.46 47804.92 2015-07-20 10:50:42.000 201 21188.90 90.42 42852.46 47804.91 2015-07-20 10:50:43.000 201 21188.93 90.39 42852.46 47804.90 2015-07-20 10:50:44.000 201 21188.97 90.38 42852.48 47804.92 2015-07-20 10:50:45.000 201 21188.98 90.35 42852.47 47804.93 2015-07-20 10:50:46.000 201 21188.97 90.32 42852.47 47804.94 2015-07-20 10:50:47.000 201 21188.98 90.25 42852.51 47804.97 2015-07-20 10:50:48.000 201 21189.01 90.23 42852.53 47804.97 2015-07-20 10:50:49.000 201 21189.05 90.22 42852.54 47804.98 2015-07-20 10:50:50.000 201 21189.11 90.18 42852.51 47805.02 2015-07-20 10:50:51.000 201 21189.20 90.09 42852.55 47805.06 2015-07-20 10:50:52.000 201 21189.28 89.99 42852.62 47805.12 2015-07-20 10:50:53.000 201 21189.33 89.95 42852.64 47805.20 2015-07-20 10:50:54.000 201 21189.38 89.95 42852.67 47805.24 2015-07-20 10:50:55.000 201 21189.38 89.94 42852.69 47805.31 2015-07-20 10:50:56.000 201 21189.37 89.91 42852.72 47805.31 2015-07-20 10:50:57.000 201 21189.37 89.89 42852.74 47805.32 2015-07-20 10:50:58.000 201 21189.36 89.88 42852.78 47805.36 2015-07-20 10:50:59.000 201 21189.32 89.86 42852.79 47805.36 2015-07-20 10:51:00.000 201 21189.33 89.82 42852.78 47805.37 2015-07-20 10:51:01.000 201 21189.32 89.78 42852.79 47805.36 2015-07-20 10:51:02.000 201 21189.28 89.76 42852.78 47805.35 2015-07-20 10:51:03.000 201 21189.23 89.77 42852.78 47805.33 2015-07-20 10:51:04.000 201 21189.22 89.74 42852.79 47805.34 2015-07-20 10:51:05.000 201 21189.22 89.70 42852.82 47805.34 2015-07-20 10:51:06.000 201 21189.23 89.67 42852.81 47805.33 2015-07-20 10:51:07.000 201 21189.21 89.70 42852.80 47805.35 2015-07-20 10:51:08.000 201 21189.22 89.72 42852.78 47805.34 2015-07-20 10:51:09.000 201 21189.21 89.69 42852.78 47805.33 2015-07-20 10:51:10.000 201 21189.19 89.68 42852.80 47805.32 2015-07-20 10:51:11.000 201 21189.16 89.65 42852.82 47805.34 2015-07-20 10:51:12.000 201 21189.16 89.63 42852.83 47805.33 2015-07-20 10:51:13.000 201 21189.13 89.61 42852.83 47805.34 2015-07-20 10:51:14.000 201 21189.13 89.58 42852.85 47805.34 2015-07-20 10:51:15.000 201 21189.15 89.58 42852.86 47805.35 2015-07-20 10:51:16.000 201 21189.15 89.58 42852.84 47805.35 2015-07-20 10:51:17.000 201 21189.14 89.56 42852.84 47805.36 2015-07-20 10:51:18.000 201 21189.13 89.56 42852.86 47805.36 2015-07-20 10:51:19.000 201 21189.14 89.55 42852.86 47805.38 2015-07-20 10:51:20.000 201 21189.12 89.51 42852.87 47805.37 2015-07-20 10:51:21.000 201 21189.07 89.49 42852.91 47805.39 2015-07-20 10:51:22.000 201 21189.05 89.46 42852.93 47805.39 2015-07-20 10:51:23.000 201 21189.02 89.49 42852.95 47805.39 2015-07-20 10:51:24.000 201 21189.00 89.49 42852.94 47805.41 2015-07-20 10:51:25.000 201 21189.00 89.49 42852.97 47805.42 2015-07-20 10:51:26.000 201 21189.02 89.47 42852.95 47805.39 2015-07-20 10:51:27.000 201 21189.02 89.47 42852.95 47805.41 2015-07-20 10:51:28.000 201 21189.04 89.47 42852.96 47805.42 2015-07-20 10:51:29.000 201 21189.05 89.45 42852.97 47805.41 2015-07-20 10:51:30.000 201 21189.03 89.46 42852.97 47805.40 2015-07-20 10:51:31.000 201 21188.99 89.45 42852.95 47805.42 2015-07-20 10:51:32.000 201 21189.01 89.44 42852.93 47805.42 2015-07-20 10:51:33.000 201 21189.00 89.42 42852.98 47805.42 2015-07-20 10:51:34.000 201 21189.03 89.42 42852.98 47805.41 2015-07-20 10:51:35.000 201 21189.04 89.42 42853.00 47805.41 2015-07-20 10:51:36.000 201 21189.04 89.40 42853.01 47805.42 2015-07-20 10:51:37.000 201 21189.06 89.40 42853.02 47805.44 2015-07-20 10:51:38.000 201 21189.09 89.44 42853.01 47805.47 2015-07-20 10:51:39.000 201 21189.08 89.45 42853.00 47805.46 2015-07-20 10:51:40.000 201 21189.10 89.45 42853.03 47805.48 2015-07-20 10:51:41.000 201 21189.10 89.44 42853.06 47805.48 2015-07-20 10:51:42.000 201 21189.06 89.50 42853.01 47805.48 2015-07-20 10:51:43.000 201 21189.07 89.56 42852.98 47805.44 2015-07-20 10:51:44.000 201 21189.07 89.58 42852.91 47805.41 2015-07-20 10:51:45.000 201 21189.03 89.61 42852.88 47805.40 2015-07-20 10:51:46.000 201 21188.98 89.65 42852.88 47805.36 2015-07-20 10:51:47.000 201 21188.96 89.69 42852.87 47805.33 2015-07-20 10:51:48.000 201 21188.95 89.70 42852.83 47805.27 2015-07-20 10:51:49.000 201 21188.93 89.70 42852.82 47805.25 2015-07-20 10:51:50.000 201 21188.95 89.69 42852.78 47805.21 2015-07-20 10:51:51.000 201 21188.96 89.68 42852.76 47805.19 2015-07-20 10:51:52.000 201 21188.94 89.66 42852.77 47805.22 2015-07-20 10:51:53.000 201 21188.92 89.64 42852.80 47805.21 2015-07-20 10:51:54.000 201 21188.90 89.63 42852.79 47805.21 2015-07-20 10:51:55.000 201 21188.91 89.66 42852.76 47805.19 2015-07-20 10:51:56.000 201 21188.91 89.66 42852.73 47805.18 2015-07-20 10:51:57.000 201 21188.91 89.66 42852.78 47805.18 2015-07-20 10:51:58.000 201 21188.90 89.67 42852.75 47805.15 2015-07-20 10:51:59.000 201 21188.85 89.69 42852.72 47805.15 2015-07-20 10:52:00.000 201 21188.82 89.72 42852.72 47805.13 2015-07-20 10:52:01.000 201 21188.77 89.78 42852.73 47805.10 2015-07-20 10:52:02.000 201 21188.74 89.84 42852.64 47805.03 2015-07-20 10:52:03.000 201 21188.70 89.84 42852.59 47804.97 2015-07-20 10:52:04.000 201 21188.73 89.83 42852.54 47804.95 2015-07-20 10:52:05.000 201 21188.74 89.81 42852.53 47804.91 2015-07-20 10:52:06.000 201 21188.77 89.78 42852.53 47804.89 2015-07-20 10:52:07.000 201 21188.76 89.75 42852.57 47804.89 2015-07-20 10:52:08.000 201 21188.74 89.74 42852.52 47804.89 2015-07-20 10:52:09.000 201 21188.72 89.74 42852.54 47804.88 2015-07-20 10:52:10.000 201 21188.77 89.76 42852.52 47804.87 2015-07-20 10:52:11.000 201 21188.81 89.72 42852.51 47804.86 2015-07-20 10:52:12.000 201 21188.80 89.68 42852.50 47804.86 2015-07-20 10:52:13.000 201 21188.80 89.64 42852.48 47804.85 2015-07-20 10:52:14.000 201 21188.85 89.64 42852.43 47804.89 2015-07-20 10:52:15.000 201 21188.87 89.64 42852.44 47804.90 2015-07-20 10:52:16.000 201 21188.87 89.63 42852.45 47804.91 2015-07-20 10:52:17.000 201 21188.91 89.62 42852.47 47804.92 2015-07-20 10:52:18.000 201 21188.95 89.61 42852.49 47804.91 2015-07-20 10:52:19.000 201 21188.99 89.58 42852.50 47804.94 2015-07-20 10:52:20.000 201 21189.02 89.57 42852.51 47804.97 2015-07-20 10:52:21.000 201 21189.05 89.58 42852.53 47805.02 2015-07-20 10:52:22.000 201 21189.01 89.65 42852.49 47805.04 2015-07-20 10:52:23.000 201 21188.99 89.69 42852.47 47804.98 2015-07-20 10:52:24.000 201 21189.01 89.70 42852.45 47804.97 2015-07-20 10:52:25.000 201 21189.03 89.67 42852.43 47804.92 2015-07-20 10:52:26.000 201 21189.08 89.63 42852.44 47804.96 2015-07-20 10:52:27.000 201 21189.13 89.64 42852.46 47804.98 2015-07-20 10:52:28.000 201 21189.19 89.62 42852.45 47805.01 2015-07-20 10:52:29.000 201 21189.24 89.64 42852.47 47805.06 2015-07-20 10:52:30.000 201 21189.25 89.63 42852.50 47805.06 2015-07-20 10:52:31.000 201 21189.25 89.58 42852.54 47805.11 2015-07-20 10:52:32.000 201 21189.25 89.52 42852.53 47805.11 2015-07-20 10:52:33.000 201 21189.26 89.45 42852.58 47805.15 2015-07-20 10:52:34.000 201 21189.31 89.43 42852.58 47805.20 2015-07-20 10:52:35.000 201 21189.33 89.43 42852.58 47805.21 2015-07-20 10:52:36.000 201 21189.38 89.40 42852.60 47805.26 2015-07-20 10:52:37.000 201 21189.42 89.37 42852.63 47805.28 2015-07-20 10:52:38.000 201 21189.45 89.38 42852.64 47805.29 2015-07-20 10:52:39.000 201 21189.45 89.37 42852.66 47805.32 2015-07-20 10:52:40.000 201 21189.44 89.37 42852.65 47805.31 2015-07-20 10:52:41.000 201 21189.49 89.34 42852.64 47805.33 2015-07-20 10:52:42.000 201 21189.50 89.33 42852.65 47805.34 2015-07-20 10:52:43.000 201 21189.51 89.31 42852.65 47805.34 2015-07-20 10:52:44.000 201 21189.57 89.28 42852.66 47805.36 2015-07-20 10:52:45.000 201 21189.57 89.21 42852.66 47805.39 2015-07-20 10:52:46.000 201 21189.60 89.17 42852.65 47805.42 2015-07-20 10:52:47.000 201 21189.62 89.15 42852.69 47805.41 2015-07-20 10:52:48.000 201 21189.63 89.13 42852.70 47805.44 2015-07-20 10:52:49.000 201 21189.62 89.10 42852.69 47805.45 2015-07-20 10:52:50.000 201 21189.65 89.07 42852.70 47805.48 2015-07-20 10:52:51.000 201 21189.68 89.05 42852.73 47805.46 2015-07-20 10:52:52.000 201 21189.70 89.01 42852.73 47805.49 2015-07-20 10:52:53.000 201 21189.69 88.97 42852.74 47805.49 2015-07-20 10:52:54.000 201 21189.68 88.96 42852.72 47805.50 2015-07-20 10:52:55.000 201 21189.66 88.92 42852.71 47805.51 2015-07-20 10:52:56.000 201 21189.64 88.90 42852.71 47805.49 2015-07-20 10:52:57.000 201 21189.66 88.89 42852.71 47805.49 2015-07-20 10:52:58.000 201 21189.67 88.85 42852.70 47805.48 2015-07-20 10:52:59.000 201 21189.69 88.81 42852.72 47805.47 2015-07-20 10:53:00.000 201 21189.70 88.80 42852.73 47805.48 2015-07-20 10:53:01.000 201 21189.70 88.80 42852.72 47805.51 2015-07-20 10:53:02.000 201 21189.72 88.77 42852.72 47805.49 2015-07-20 10:53:03.000 201 21189.70 88.74 42852.72 47805.50 2015-07-20 10:53:04.000 201 21189.68 88.71 42852.70 47805.50 2015-07-20 10:53:05.000 201 21189.69 88.71 42852.71 47805.49 2015-07-20 10:53:06.000 201 21189.69 88.69 42852.69 47805.49 2015-07-20 10:53:07.000 201 21189.63 88.64 42852.68 47805.49 2015-07-20 10:53:08.000 201 21189.58 88.58 42852.68 47805.46 2015-07-20 10:53:09.000 201 21189.54 88.55 42852.66 47805.41 2015-07-20 10:53:10.000 201 21189.51 88.54 42852.61 47805.36 2015-07-20 10:53:11.000 201 21189.47 88.55 42852.58 47805.33 2015-07-20 10:53:12.000 201 21189.45 88.57 42852.50 47805.25 2015-07-20 10:53:13.000 201 21189.46 88.56 42852.43 47805.21 2015-07-20 10:53:14.000 201 21189.44 88.55 42852.40 47805.15 2015-07-20 10:53:15.000 201 21189.42 88.55 42852.36 47805.11 2015-07-20 10:53:16.000 201 21189.42 88.55 42852.35 47805.06 2015-07-20 10:53:17.000 201 21189.39 88.54 42852.31 47805.04 2015-07-20 10:53:18.000 201 21189.34 88.56 42852.27 47804.97 2015-07-20 10:53:19.000 201 21189.31 88.55 42852.27 47804.96 2015-07-20 10:53:20.000 201 21189.29 88.58 42852.26 47804.93 2015-07-20 10:53:21.000 201 21189.27 88.64 42852.22 47804.89 2015-07-20 10:53:22.000 201 21189.29 88.68 42852.18 47804.87 2015-07-20 10:53:23.000 201 21189.28 88.66 42852.16 47804.83 2015-07-20 10:53:24.000 201 21189.26 88.68 42852.15 47804.80 2015-07-20 10:53:25.000 201 21189.28 88.68 42852.15 47804.78 2015-07-20 10:53:26.000 201 21189.25 88.66 42852.15 47804.80 2015-07-20 10:53:27.000 201 21189.22 88.65 42852.12 47804.78 2015-07-20 10:53:28.000 201 21189.22 88.66 42852.10 47804.80 2015-07-20 10:53:29.000 201 21189.22 88.68 42852.09 47804.76 2015-07-20 10:53:30.000 201 21189.23 88.71 42852.08 47804.76 2015-07-20 10:53:31.000 201 21189.26 88.72 42852.04 47804.75 2015-07-20 10:53:32.000 201 21189.25 88.70 42852.05 47804.75 2015-07-20 10:53:33.000 201 21189.18 88.66 42852.07 47804.74 2015-07-20 10:53:34.000 201 21189.22 88.63 42852.05 47804.73 2015-07-20 10:53:35.000 201 21189.24 88.62 42852.07 47804.73 2015-07-20 10:53:36.000 201 21189.20 88.63 42852.07 47804.75 2015-07-20 10:53:37.000 201 21189.19 88.63 42852.04 47804.71 2015-07-20 10:53:38.000 201 21189.17 88.63 42852.04 47804.68 2015-07-20 10:53:39.000 201 21189.14 88.62 42852.07 47804.70 2015-07-20 10:53:40.000 201 21189.16 88.59 42852.10 47804.70 2015-07-20 10:53:41.000 201 21189.18 88.58 42852.10 47804.71 2015-07-20 10:53:42.000 201 21189.19 88.58 42852.10 47804.72 2015-07-20 10:53:43.000 201 21189.19 88.57 42852.10 47804.75 2015-07-20 10:53:44.000 201 21189.20 88.60 42852.10 47804.75 2015-07-20 10:53:45.000 201 21189.19 88.64 42852.12 47804.74 2015-07-20 10:53:46.000 201 21189.18 88.67 42852.13 47804.72 2015-07-20 10:53:47.000 201 21189.21 88.68 42852.13 47804.74 2015-07-20 10:53:48.000 201 21189.19 88.66 42852.13 47804.75 2015-07-20 10:53:49.000 201 21189.16 88.67 42852.16 47804.74 2015-07-20 10:53:50.000 201 21189.13 88.62 42852.18 47804.77 2015-07-20 10:53:51.000 201 21189.11 88.62 42852.17 47804.78 2015-07-20 10:53:52.000 201 21189.10 88.59 42852.20 47804.79 2015-07-20 10:53:53.000 201 21189.10 88.57 42852.18 47804.76 2015-07-20 10:53:54.000 201 21189.12 88.57 42852.18 47804.76 2015-07-20 10:53:55.000 201 21189.07 88.59 42852.17 47804.76 2015-07-20 10:53:56.000 201 21189.05 88.59 42852.13 47804.70 2015-07-20 10:53:57.000 201 21189.04 88.61 42852.12 47804.72 2015-07-20 10:53:58.000 201 21189.06 88.63 42852.12 47804.69 2015-07-20 10:53:59.000 201 21189.06 88.64 42852.15 47804.71 2015-07-20 10:54:00.000 201 21189.07 88.64 42852.15 47804.70 2015-07-20 10:54:01.000 201 21189.09 88.64 42852.15 47804.73 2015-07-20 10:54:02.000 201 21189.06 88.68 42852.15 47804.73 2015-07-20 10:54:03.000 201 21189.06 88.69 42852.19 47804.74 2015-07-20 10:54:04.000 201 21189.07 88.69 42852.21 47804.78 2015-07-20 10:54:05.000 201 21189.11 88.68 42852.21 47804.76 2015-07-20 10:54:06.000 201 21189.10 88.67 42852.22 47804.79 2015-07-20 10:54:07.000 201 21189.10 88.66 42852.22 47804.81 2015-07-20 10:54:08.000 201 21189.14 88.69 42852.21 47804.82 2015-07-20 10:54:09.000 201 21189.11 88.72 42852.18 47804.82 2015-07-20 10:54:10.000 201 21189.15 88.70 42852.20 47804.80 2015-07-20 10:54:11.000 201 21189.14 88.69 42852.26 47804.84 2015-07-20 10:54:12.000 201 21189.15 88.66 42852.26 47804.87 2015-07-20 10:54:13.000 201 21189.20 88.62 42852.28 47804.90 2015-07-20 10:54:14.000 201 21189.22 88.62 42852.33 47804.93 2015-07-20 10:54:15.000 201 21189.25 88.61 42852.32 47804.98 2015-07-20 10:54:16.000 201 21189.26 88.61 42852.34 47804.99 2015-07-20 10:54:17.000 201 21189.29 88.62 42852.36 47805.03 2015-07-20 10:54:18.000 201 21189.32 88.57 42852.40 47805.05 2015-07-20 10:54:19.000 201 21189.35 88.50 42852.42 47805.11 2015-07-20 10:54:20.000 201 21189.33 88.48 42852.47 47805.13 2015-07-20 10:54:21.000 201 21189.37 88.49 42852.49 47805.15 2015-07-20 10:54:22.000 201 21189.34 88.50 42852.51 47805.17 2015-07-20 10:54:23.000 201 21189.36 88.49 42852.54 47805.20 2015-07-20 10:54:24.000 201 21189.42 88.47 42852.55 47805.21 2015-07-20 10:54:25.000 201 21189.43 88.41 42852.56 47805.22 2015-07-20 10:54:26.000 201 21189.41 88.37 42852.60 47805.24 2015-07-20 10:54:27.000 201 21189.44 88.36 42852.60 47805.29 2015-07-20 10:54:28.000 201 21189.45 88.35 42852.60 47805.31 2015-07-20 10:54:29.000 201 21189.48 88.37 42852.65 47805.33 2015-07-20 10:54:30.000 201 21189.53 88.36 42852.66 47805.35 2015-07-20 10:54:31.000 201 21189.55 88.37 42852.65 47805.36 2015-07-20 10:54:32.000 201 21189.58 88.31 42852.66 47805.38 2015-07-20 10:54:33.000 201 21189.59 88.28 42852.67 47805.42 2015-07-20 10:54:34.000 201 21189.57 88.30 42852.67 47805.42 2015-07-20 10:54:35.000 201 21189.56 88.27 42852.73 47805.43 2015-07-20 10:54:36.000 201 21189.56 88.27 42852.70 47805.44 2015-07-20 10:54:37.000 201 21189.57 88.27 42852.71 47805.46 2015-07-20 10:54:38.000 201 21189.57 88.25 42852.72 47805.46 2015-07-20 10:54:39.000 201 21189.58 88.23 42852.76 47805.47 2015-07-20 10:54:40.000 201 21189.58 88.21 42852.76 47805.47 2015-07-20 10:54:41.000 201 21189.56 88.18 42852.75 47805.50 2015-07-20 10:54:42.000 201 21189.55 88.20 42852.79 47805.52 2015-07-20 10:54:43.000 201 21189.53 88.21 42852.80 47805.49 2015-07-20 10:54:44.000 201 21189.49 88.25 42852.78 47805.51 2015-07-20 10:54:45.000 201 21189.45 88.25 42852.75 47805.48 2015-07-20 10:54:46.000 201 21189.43 88.26 42852.75 47805.43 2015-07-20 10:54:47.000 201 21189.42 88.29 42852.70 47805.43 2015-07-20 10:54:48.000 201 21189.41 88.32 42852.67 47805.38 2015-07-20 10:54:49.000 201 21189.40 88.34 42852.68 47805.34 2015-07-20 10:54:50.000 201 21189.38 88.37 42852.65 47805.34 2015-07-20 10:54:51.000 201 21189.43 88.41 42852.60 47805.30 2015-07-20 10:54:52.000 201 21189.43 88.42 42852.58 47805.29 2015-07-20 10:54:53.000 201 21189.43 88.39 42852.59 47805.26 2015-07-20 10:54:54.000 201 21189.42 88.33 42852.60 47805.28 2015-07-20 10:54:55.000 201 21189.43 88.27 42852.63 47805.32 2015-07-20 10:54:56.000 201 21189.48 88.21 42852.63 47805.33 2015-07-20 10:54:57.000 201 21189.52 88.27 42852.65 47805.37 2015-07-20 10:54:58.000 201 21189.52 88.32 42852.69 47805.39 2015-07-20 10:54:59.000 201 21189.55 88.29 42852.69 47805.41 2015-07-20 10:55:00.000 201 21189.55 88.25 42852.68 47805.40 2015-07-20 10:55:01.000 201 21189.58 88.23 42852.68 47805.42 2015-07-20 10:55:02.000 201 21189.55 88.19 42852.68 47805.42 2015-07-20 10:55:03.000 201 21189.57 88.15 42852.69 47805.45 2015-07-20 10:55:04.000 201 21189.58 88.15 42852.70 47805.46 2015-07-20 10:55:05.000 201 21189.58 88.15 42852.68 47805.43 2015-07-20 10:55:06.000 201 21189.58 88.11 42852.71 47805.47 2015-07-20 10:55:07.000 201 21189.62 88.06 42852.68 47805.46 2015-07-20 10:55:08.000 201 21189.61 88.01 42852.67 47805.46 2015-07-20 10:55:09.000 201 21189.62 87.99 42852.67 47805.48 2015-07-20 10:55:10.000 201 21189.62 87.98 42852.68 47805.45 2015-07-20 10:55:11.000 201 21189.62 87.99 42852.70 47805.45 2015-07-20 10:55:12.000 201 21189.63 88.00 42852.68 47805.46 2015-07-20 10:55:13.000 201 21189.64 88.01 42852.64 47805.44 2015-07-20 10:55:14.000 201 21189.65 88.04 42852.64 47805.41 2015-07-20 10:55:15.000 201 21189.65 88.00 42852.62 47805.44 2015-07-20 10:55:16.000 201 21189.67 87.98 42852.58 47805.39 2015-07-20 10:55:17.000 201 21189.67 87.96 42852.59 47805.40 2015-07-20 10:55:18.000 201 21189.66 87.96 42852.59 47805.37 2015-07-20 10:55:19.000 201 21189.68 87.98 42852.59 47805.34 2015-07-20 10:55:20.000 201 21189.69 87.92 42852.61 47805.37 2015-07-20 10:55:21.000 201 21189.72 87.89 42852.59 47805.36 2015-07-20 10:55:22.000 201 21189.74 87.88 42852.62 47805.38 2015-07-20 10:55:23.000 201 21189.75 87.83 42852.64 47805.40 2015-07-20 10:55:24.000 201 21189.75 87.83 42852.64 47805.43 2015-07-20 10:55:25.000 201 21189.81 87.82 42852.65 47805.44 2015-07-20 10:55:26.000 201 21189.85 87.82 42852.64 47805.46 2015-07-20 10:55:27.000 201 21189.84 87.84 42852.60 47805.46 2015-07-20 10:55:28.000 201 21189.84 87.87 42852.56 47805.48 2015-07-20 10:55:29.000 201 21189.83 87.93 42852.57 47805.43 2015-07-20 10:55:30.000 201 21189.83 87.95 42852.53 47805.41 2015-07-20 10:55:31.000 201 21189.81 87.97 42852.53 47805.37 2015-07-20 10:55:32.000 201 21189.79 87.97 42852.52 47805.37 2015-07-20 10:55:33.000 201 21189.78 87.97 42852.51 47805.34 2015-07-20 10:55:34.000 201 21189.77 87.95 42852.50 47805.33 2015-07-20 10:55:35.000 201 21189.79 87.94 42852.50 47805.35 2015-07-20 10:55:36.000 201 21189.82 87.90 42852.51 47805.34 2015-07-20 10:55:37.000 201 21189.81 87.86 42852.54 47805.38 2015-07-20 10:55:38.000 201 21189.82 87.87 42852.54 47805.36 2015-07-20 10:55:39.000 201 21189.84 87.86 42852.53 47805.38 2015-07-20 10:55:40.000 201 21189.87 87.84 42852.55 47805.40 2015-07-20 10:55:41.000 201 21189.85 87.85 42852.53 47805.42 2015-07-20 10:55:42.000 201 21189.90 87.87 42852.55 47805.41 2015-07-20 10:55:43.000 201 21189.90 87.86 42852.58 47805.42 2015-07-20 10:55:44.000 201 21189.91 87.86 42852.54 47805.44 2015-07-20 10:55:45.000 201 21189.93 87.86 42852.52 47805.45 2015-07-20 10:55:46.000 201 21189.95 87.83 42852.55 47805.47 2015-07-20 10:55:47.000 201 21189.94 87.84 42852.53 47805.44 2015-07-20 10:55:48.000 201 21189.97 87.80 42852.58 47805.45 2015-07-20 10:55:49.000 201 21189.97 87.78 42852.59 47805.46 2015-07-20 10:55:50.000 201 21190.00 87.75 42852.56 47805.49 2015-07-20 10:55:51.000 201 21190.01 87.76 42852.60 47805.50 2015-07-20 10:55:52.000 201 21189.99 87.75 42852.59 47805.47 2015-07-20 10:55:53.000 201 21190.00 87.76 42852.56 47805.51 2015-07-20 10:55:54.000 201 21190.04 87.72 42852.55 47805.51 2015-07-20 10:55:55.000 201 21190.05 87.69 42852.55 47805.51 2015-07-20 10:55:56.000 201 21190.07 87.66 42852.58 47805.52 2015-07-20 10:55:57.000 201 21190.06 87.61 42852.56 47805.51 2015-07-20 10:55:58.000 201 21190.08 87.60 42852.54 47805.53 2015-07-20 10:55:59.000 201 21190.10 87.58 42852.55 47805.52 2015-07-20 10:56:00.000 201 21190.11 87.53 42852.57 47805.53 2015-07-20 10:56:01.000 201 21190.15 87.49 42852.56 47805.56 2015-07-20 10:56:02.000 201 21190.15 87.49 42852.55 47805.57 2015-07-20 10:56:03.000 201 21190.10 87.53 42852.55 47805.56 2015-07-20 10:56:04.000 201 21190.09 87.58 42852.53 47805.53 2015-07-20 10:56:05.000 201 21190.10 87.59 42852.50 47805.48 2015-07-20 10:56:06.000 201 21190.13 87.57 42852.43 47805.44 2015-07-20 10:56:07.000 201 21190.13 87.53 42852.44 47805.43 2015-07-20 10:56:08.000 201 21190.13 87.48 42852.44 47805.43 2015-07-20 10:56:09.000 201 21190.15 87.48 42852.44 47805.41 2015-07-20 10:56:10.000 201 21190.19 87.47 42852.40 47805.43 2015-07-20 10:56:11.000 201 21190.16 87.46 42852.40 47805.42 2015-07-20 10:56:12.000 201 21190.14 87.48 42852.40 47805.42 2015-07-20 10:56:13.000 201 21190.17 87.44 42852.38 47805.41 2015-07-20 10:56:14.000 201 21190.21 87.40 42852.41 47805.41 2015-07-20 10:56:15.000 201 21190.24 87.36 42852.43 47805.43 2015-07-20 10:56:16.000 201 21190.25 87.34 42852.40 47805.45 2015-07-20 10:56:17.000 201 21190.23 87.33 42852.44 47805.47 2015-07-20 10:56:18.000 201 21190.25 87.27 42852.51 47805.50 2015-07-20 10:56:19.000 201 21190.23 87.24 42852.53 47805.51 2015-07-20 10:56:20.000 201 21190.21 87.25 42852.53 47805.55 2015-07-20 10:56:21.000 201 21190.20 87.27 42852.55 47805.57 2015-07-20 10:56:22.000 201 21190.22 87.34 42852.52 47805.55 2015-07-20 10:56:23.000 201 21190.18 87.40 42852.46 47805.56 2015-07-20 10:56:24.000 201 21190.20 87.39 42852.43 47805.52 2015-07-20 10:56:25.000 201 21190.21 87.32 42852.49 47805.48 2015-07-20 10:56:26.000 201 21190.28 87.26 42852.54 47805.54 2015-07-20 10:56:27.000 201 21190.29 87.23 42852.51 47805.55 2015-07-20 10:56:28.000 201 21190.32 87.17 42852.57 47805.60 2015-07-20 10:56:29.000 201 21190.33 87.17 42852.59 47805.65 2015-07-20 10:56:30.000 201 21190.31 87.14 42852.58 47805.66 2015-07-20 10:56:31.000 201 21190.32 87.11 42852.59 47805.69 2015-07-20 10:56:32.000 201 21190.33 87.12 42852.63 47805.70 2015-07-20 10:56:33.000 201 21190.35 87.12 42852.64 47805.71 2015-07-20 10:56:34.000 201 21190.35 87.08 42852.62 47805.74 2015-07-20 10:56:35.000 201 21190.36 87.06 42852.64 47805.76 2015-07-20 10:56:36.000 201 21190.35 87.07 42852.65 47805.74 2015-07-20 10:56:37.000 201 21190.35 87.06 42852.67 47805.72 2015-07-20 10:56:38.000 201 21190.35 87.06 42852.63 47805.72 2015-07-20 10:56:39.000 201 21190.38 87.05 42852.61 47805.74 2015-07-20 10:56:40.000 201 21190.38 87.03 42852.61 47805.71 2015-07-20 10:56:41.000 201 21190.38 87.00 42852.62 47805.72 2015-07-20 10:56:42.000 201 21190.37 86.95 42852.62 47805.71 2015-07-20 10:56:43.000 201 21190.35 86.92 42852.62 47805.75 2015-07-20 10:56:44.000 201 21190.32 86.95 42852.61 47805.72 2015-07-20 10:56:45.000 201 21190.30 86.96 42852.63 47805.72 2015-07-20 10:56:46.000 201 21190.25 87.00 42852.63 47805.69 2015-07-20 10:56:47.000 201 21190.22 87.00 42852.62 47805.69 2015-07-20 10:56:48.000 201 21190.24 86.99 42852.62 47805.64 2015-07-20 10:56:49.000 201 21190.23 87.00 42852.58 47805.62 2015-07-20 10:56:50.000 201 21190.20 86.98 42852.56 47805.60 2015-07-20 10:56:51.000 201 21190.17 87.00 42852.56 47805.62 2015-07-20 10:56:52.000 201 21190.15 87.03 42852.58 47805.59 2015-07-20 10:56:53.000 201 21190.10 87.09 42852.53 47805.55 2015-07-20 10:56:54.000 201 21190.07 87.17 42852.46 47805.50 2015-07-20 10:56:55.000 201 21190.05 87.21 42852.43 47805.46 2015-07-20 10:56:56.000 201 21190.06 87.25 42852.35 47805.39 2015-07-20 10:56:57.000 201 21190.01 87.24 42852.29 47805.35 2015-07-20 10:56:58.000 201 21190.00 87.23 42852.29 47805.28 2015-07-20 10:56:59.000 201 21189.99 87.20 42852.29 47805.29 2015-07-20 10:57:00.000 201 21190.00 87.18 42852.33 47805.29 2015-07-20 10:57:01.000 201 21190.01 87.13 42852.33 47805.27 2015-07-20 10:57:02.000 201 21190.01 87.14 42852.35 47805.28 2015-07-20 10:57:03.000 201 21190.02 87.14 42852.34 47805.31 2015-07-20 10:57:04.000 201 21190.04 87.13 42852.33 47805.32 2015-07-20 10:57:05.000 201 21190.05 87.15 42852.37 47805.34 2015-07-20 10:57:06.000 201 21190.04 87.15 42852.40 47805.35 2015-07-20 10:57:07.000 201 21190.04 87.15 42852.36 47805.36 2015-07-20 10:57:08.000 201 21190.08 87.14 42852.35 47805.35 2015-07-20 10:57:09.000 201 21190.07 87.13 42852.39 47805.36 2015-07-20 10:57:10.000 201 21190.07 87.13 42852.40 47805.36 2015-07-20 10:57:11.000 201 21190.09 87.14 42852.41 47805.39 2015-07-20 10:57:12.000 201 21190.11 87.14 42852.38 47805.36 2015-07-20 10:57:13.000 201 21190.11 87.14 42852.39 47805.40 2015-07-20 10:57:14.000 201 21190.12 87.16 42852.37 47805.38 2015-07-20 10:57:15.000 201 21190.12 87.16 42852.38 47805.38 2015-07-20 10:57:16.000 201 21190.12 87.17 42852.37 47805.40 2015-07-20 10:57:17.000 201 21190.14 87.18 42852.36 47805.37 2015-07-20 10:57:18.000 201 21190.13 87.20 42852.32 47805.33 2015-07-20 10:57:19.000 201 21190.14 87.16 42852.31 47805.34 2015-07-20 10:57:20.000 201 21190.17 87.11 42852.32 47805.33 2015-07-20 10:57:21.000 201 21190.18 87.07 42852.34 47805.32 2015-07-20 10:57:22.000 201 21190.21 87.04 42852.37 47805.33 2015-07-20 10:57:23.000 201 21190.21 87.01 42852.38 47805.37 2015-07-20 10:57:24.000 201 21190.15 87.01 42852.35 47805.38 2015-07-20 10:57:25.000 201 21190.12 87.02 42852.35 47805.38 2015-07-20 10:57:26.000 201 21190.13 87.00 42852.34 47805.36 2015-07-20 10:57:27.000 201 21190.12 86.98 42852.33 47805.35 2015-07-20 10:57:28.000 201 21190.10 87.00 42852.32 47805.35 2015-07-20 10:57:29.000 201 21190.08 87.00 42852.32 47805.32 2015-07-20 10:57:30.000 201 21190.08 86.99 42852.33 47805.30 2015-07-20 10:57:31.000 201 21190.09 86.97 42852.29 47805.31 2015-07-20 10:57:32.000 201 21190.10 86.91 42852.31 47805.32 2015-07-20 10:57:33.000 201 21190.12 86.92 42852.29 47805.27 2015-07-20 10:57:34.000 201 21190.11 86.93 42852.31 47805.30 2015-07-20 10:57:35.000 201 21190.08 86.93 42852.33 47805.29 2015-07-20 10:57:36.000 201 21190.04 86.96 42852.30 47805.30 2015-07-20 10:57:37.000 201 21190.06 86.93 42852.30 47805.26 2015-07-20 10:57:38.000 201 21190.06 86.92 42852.29 47805.26 2015-07-20 10:57:39.000 201 21190.06 86.92 42852.26 47805.24 2015-07-20 10:57:40.000 201 21190.06 86.92 42852.25 47805.26 2015-07-20 10:57:41.000 201 21190.03 86.93 42852.23 47805.21 2015-07-20 10:57:42.000 201 21190.07 86.93 42852.23 47805.23 2015-07-20 10:57:43.000 201 21190.08 86.90 42852.22 47805.22 2015-07-20 10:57:44.000 201 21190.10 86.87 42852.19 47805.22 2015-07-20 10:57:45.000 201 21190.08 86.87 42852.19 47805.23 2015-07-20 10:57:46.000 201 21190.10 86.86 42852.18 47805.23 2015-07-20 10:57:47.000 201 21190.09 86.86 42852.21 47805.24 2015-07-20 10:57:48.000 201 21190.06 86.85 42852.22 47805.24 2015-07-20 10:57:49.000 201 21190.07 86.89 42852.19 47805.23 2015-07-20 10:57:50.000 201 21190.09 86.90 42852.17 47805.22 2015-07-20 10:57:51.000 201 21190.10 86.91 42852.14 47805.20 2015-07-20 10:57:52.000 201 21190.10 86.88 42852.14 47805.20 2015-07-20 10:57:53.000 201 21190.08 86.90 42852.14 47805.21 2015-07-20 10:57:54.000 201 21190.10 86.87 42852.16 47805.18 2015-07-20 10:57:55.000 201 21190.12 86.85 42852.16 47805.19 2015-07-20 10:57:56.000 201 21190.12 86.83 42852.16 47805.19 2015-07-20 10:57:57.000 201 21190.08 86.78 42852.20 47805.20 2015-07-20 10:57:58.000 201 21190.04 86.76 42852.19 47805.18 2015-07-20 10:57:59.000 201 21190.01 86.75 42852.19 47805.18 2015-07-20 10:58:00.000 201 21190.02 86.76 42852.20 47805.18 2015-07-20 10:58:01.000 201 21190.02 86.77 42852.21 47805.19 2015-07-20 10:58:02.000 201 21190.01 86.77 42852.19 47805.17 2015-07-20 10:58:03.000 201 21189.99 86.76 42852.17 47805.17 2015-07-20 10:58:04.000 201 21189.94 86.87 42852.17 47805.13 2015-07-20 10:58:05.000 201 21189.90 86.90 42852.11 47805.06 2015-07-20 10:58:06.000 201 21189.87 86.91 42852.05 47805.01 2015-07-20 10:58:07.000 201 21189.86 86.89 42852.03 47804.98 2015-07-20 10:58:08.000 201 21189.86 86.88 42852.02 47804.93 2015-07-20 10:58:09.000 201 21189.85 86.88 42852.01 47804.94 2015-07-20 10:58:10.000 201 21189.87 86.89 42852.01 47804.91 2015-07-20 10:58:11.000 201 21189.84 86.88 42851.98 47804.90 2015-07-20 10:58:12.000 201 21189.84 86.87 42852.00 47804.92 2015-07-20 10:58:13.000 201 21189.79 86.87 42852.01 47804.91 2015-07-20 10:58:14.000 201 21189.77 86.89 42851.97 47804.90 2015-07-20 10:58:15.000 201 21189.76 86.93 42852.00 47804.88 2015-07-20 10:58:16.000 201 21189.72 86.93 42851.99 47804.86 2015-07-20 10:58:17.000 201 21189.69 86.91 42851.97 47804.83 2015-07-20 10:58:18.000 201 21189.65 86.92 42851.97 47804.79 2015-07-20 10:58:19.000 201 21189.61 86.90 42851.98 47804.77 2015-07-20 10:58:20.000 201 21189.62 86.90 42851.94 47804.78 2015-07-20 10:58:21.000 201 21189.65 86.93 42851.96 47804.75 2015-07-20 10:58:22.000 201 21189.65 86.88 42852.01 47804.79 2015-07-20 10:58:23.000 201 21189.67 86.84 42852.07 47804.86 2015-07-20 10:58:24.000 201 21189.70 86.80 42852.08 47804.88 2015-07-20 10:58:25.000 201 21189.68 86.76 42852.11 47804.89 2015-07-20 10:58:26.000 201 21189.67 86.77 42852.12 47804.93 2015-07-20 10:58:27.000 201 21189.66 86.82 42852.12 47804.91 2015-07-20 10:58:28.000 201 21189.68 86.89 42852.12 47804.93 2015-07-20 10:58:29.000 201 21189.67 86.90 42852.10 47804.90 2015-07-20 10:58:30.000 201 21189.66 86.88 42852.08 47804.88 2015-07-20 10:58:31.000 201 21189.58 86.87 42852.06 47804.86 2015-07-20 10:58:32.000 201 21189.51 86.90 42852.02 47804.82 2015-07-20 10:58:33.000 201 21189.46 86.90 42851.98 47804.77 2015-07-20 10:58:34.000 201 21189.42 86.93 42851.92 47804.70 2015-07-20 10:58:35.000 201 21189.37 86.94 42851.89 47804.63 2015-07-20 10:58:36.000 201 21189.37 86.91 42851.89 47804.62 2015-07-20 10:58:37.000 201 21189.35 86.90 42851.89 47804.59 2015-07-20 10:58:38.000 201 21189.32 86.91 42851.85 47804.55 2015-07-20 10:58:39.000 201 21189.31 86.94 42851.83 47804.54 2015-07-20 10:58:40.000 201 21189.30 86.93 42851.85 47804.53 2015-07-20 10:58:41.000 201 21189.27 86.91 42851.86 47804.51 2015-07-20 10:58:42.000 201 21189.26 86.92 42851.85 47804.51 2015-07-20 10:58:43.000 201 21189.30 86.90 42851.85 47804.49 2015-07-20 10:58:44.000 201 21189.29 86.87 42851.85 47804.52 2015-07-20 10:58:45.000 201 21189.30 86.83 42851.87 47804.54 2015-07-20 10:58:46.000 201 21189.35 86.79 42851.87 47804.54 2015-07-20 10:58:47.000 201 21189.37 86.75 42851.91 47804.58 2015-07-20 10:58:48.000 201 21189.38 86.72 42851.97 47804.61 2015-07-20 10:58:49.000 201 21189.37 86.70 42851.98 47804.64 2015-07-20 10:58:50.000 201 21189.38 86.67 42851.97 47804.68 2015-07-20 10:58:51.000 201 21189.46 86.65 42851.98 47804.68 2015-07-20 10:58:52.000 201 21189.50 86.63 42852.05 47804.73 2015-07-20 10:58:53.000 201 21189.51 86.59 42852.07 47804.78 2015-07-20 10:58:54.000 201 21189.50 86.56 42852.11 47804.83 2015-07-20 10:58:55.000 201 21189.51 86.57 42852.15 47804.85 2015-07-20 10:58:56.000 201 21189.51 86.55 42852.15 47804.88 2015-07-20 10:58:57.000 201 21189.49 86.47 42852.17 47804.88 2015-07-20 10:58:58.000 201 21189.49 86.42 42852.16 47804.90 2015-07-20 10:58:59.000 201 21189.50 86.32 42852.14 47804.90 2015-07-20 10:59:00.000 201 21189.48 86.19 42852.13 47804.89 2015-07-20 10:59:01.000 201 21189.49 86.09 42852.14 47804.87 2015-07-20 10:59:02.000 201 21189.47 86.03 42852.15 47804.86 2015-07-20 10:59:03.000 201 21189.49 86.01 42852.15 47804.86 2015-07-20 10:59:04.000 201 21189.51 85.96 42852.14 47804.87 2015-07-20 10:59:05.000 201 21189.53 85.89 42852.17 47804.90 2015-07-20 10:59:06.000 201 21189.54 85.83 42852.22 47804.90 2015-07-20 10:59:07.000 201 21189.53 85.83 42852.24 47804.94 2015-07-20 10:59:08.000 201 21189.52 85.81 42852.23 47804.95 2015-07-20 10:59:09.000 201 21189.51 85.79 42852.28 47804.97 2015-07-20 10:59:10.000 201 21189.53 85.79 42852.26 47804.97 2015-07-20 10:59:11.000 201 21189.56 85.82 42852.24 47804.97 2015-07-20 10:59:12.000 201 21189.57 85.90 42852.24 47804.97 2015-07-20 10:59:13.000 201 21189.59 85.97 42852.26 47805.01 2015-07-20 10:59:14.000 201 21189.62 86.02 42852.28 47805.01 2015-07-20 10:59:15.000 201 21189.64 86.04 42852.32 47805.04 2015-07-20 10:59:16.000 201 21189.59 85.98 42852.36 47805.08 2015-07-20 10:59:17.000 201 21189.56 85.92 42852.37 47805.10 2015-07-20 10:59:18.000 201 21189.51 85.89 42852.40 47805.09 2015-07-20 10:59:19.000 201 21189.46 85.85 42852.38 47805.08 2015-07-20 10:59:20.000 201 21189.43 85.84 42852.36 47805.05 2015-07-20 10:59:21.000 201 21189.44 85.87 42852.32 47805.02 2015-07-20 10:59:22.000 201 21189.41 85.91 42852.26 47804.97 2015-07-20 10:59:23.000 201 21189.41 85.91 42852.18 47804.92 2015-07-20 10:59:24.000 201 21189.42 85.91 42852.16 47804.87 2015-07-20 10:59:25.000 201 21189.48 85.94 42852.13 47804.85 2015-07-20 10:59:26.000 201 21189.54 86.00 42852.15 47804.87 2015-07-20 10:59:27.000 201 21189.61 86.06 42852.15 47804.89 2015-07-20 10:59:28.000 201 21189.67 86.13 42852.17 47804.93 2015-07-20 10:59:29.000 201 21189.68 86.18 42852.20 47804.97 2015-07-20 10:59:30.000 201 21189.68 86.20 42852.18 47804.97 2015-07-20 10:59:31.000 201 21189.71 86.24 42852.18 47804.95 2015-07-20 10:59:32.000 201 21189.68 86.26 42852.18 47804.95 2015-07-20 10:59:33.000 201 21189.68 86.27 42852.15 47804.95 2015-07-20 10:59:34.000 201 21189.70 86.24 42852.13 47804.96 2015-07-20 10:59:35.000 201 21189.70 86.22 42852.16 47804.96 2015-07-20 10:59:36.000 201 21189.75 86.18 42852.17 47805.00 2015-07-20 10:59:37.000 201 21189.75 86.16 42852.16 47805.01 2015-07-20 10:59:38.000 201 21189.76 86.13 42852.16 47805.02 2015-07-20 10:59:39.000 201 21189.70 86.16 42852.19 47805.02 2015-07-20 10:59:40.000 201 21189.65 86.21 42852.18 47805.04 2015-07-20 10:59:41.000 201 21189.62 86.26 42852.16 47804.99 2015-07-20 10:59:42.000 201 21189.58 86.30 42852.12 47804.94 2015-07-20 10:59:43.000 201 21189.53 86.29 42852.04 47804.89 2015-07-20 10:59:44.000 201 21189.57 86.24 42852.04 47804.81 2015-07-20 10:59:45.000 201 21189.58 86.18 42852.05 47804.84 2015-07-20 10:59:46.000 201 21189.60 86.14 42852.05 47804.82 2015-07-20 10:59:47.000 201 21189.61 86.12 42852.08 47804.82 2015-07-20 10:59:48.000 201 21189.62 86.12 42852.02 47804.85 2015-07-20 10:59:49.000 201 21189.66 86.11 42852.04 47804.82 2015-07-20 10:59:50.000 201 21189.67 86.07 42852.01 47804.81 2015-07-20 10:59:51.000 201 21189.67 86.01 42851.98 47804.79 2015-07-20 10:59:52.000 201 21189.71 85.95 42852.00 47804.83 2015-07-20 10:59:53.000 201 21189.73 85.88 42852.05 47804.86 2015-07-20 10:59:54.000 201 21189.70 85.86 42852.06 47804.87 2015-07-20 10:59:55.000 201 21189.68 85.90 42852.07 47804.88 2015-07-20 10:59:56.000 201 21189.66 85.98 42852.03 47804.84 2015-07-20 10:59:57.000 201 21189.63 86.05 42851.98 47804.81 2015-07-20 10:59:58.000 201 21189.59 86.09 42851.91 47804.76 2015-07-20 10:59:59.000 201 21189.58 86.07 42851.86 47804.69 2015-07-20 11:00:00.000 201 21189.60 86.06 42851.84 47804.65 2015-07-20 11:00:01.000 201 21189.63 86.06 42851.79 47804.64 2015-07-20 11:00:02.000 201 21189.63 86.07 42851.79 47804.64 2015-07-20 11:00:03.000 201 21189.61 86.08 42851.78 47804.63 2015-07-20 11:00:04.000 201 21189.65 86.10 42851.74 47804.59 2015-07-20 11:00:05.000 201 21189.66 86.12 42851.71 47804.57 2015-07-20 11:00:06.000 201 21189.64 86.09 42851.73 47804.56 2015-07-20 11:00:07.000 201 21189.64 86.04 42851.74 47804.55 2015-07-20 11:00:08.000 201 21189.65 86.03 42851.75 47804.59 2015-07-20 11:00:09.000 201 21189.65 86.02 42851.77 47804.58 2015-07-20 11:00:10.000 201 21189.64 85.96 42851.76 47804.62 2015-07-20 11:00:11.000 201 21189.65 85.93 42851.81 47804.63 2015-07-20 11:00:12.000 201 21189.67 85.92 42851.81 47804.61 2015-07-20 11:00:13.000 201 21189.67 85.89 42851.83 47804.65 2015-07-20 11:00:14.000 201 21189.64 85.89 42851.85 47804.66 2015-07-20 11:00:15.000 201 21189.63 85.88 42851.86 47804.66 2015-07-20 11:00:16.000 201 21189.61 85.90 42851.87 47804.65 2015-07-20 11:00:17.000 201 21189.58 85.90 42851.84 47804.66 2015-07-20 11:00:18.000 201 21189.56 85.89 42851.82 47804.64 2015-07-20 11:00:19.000 201 21189.58 85.92 42851.84 47804.62 2015-07-20 11:00:20.000 201 21189.57 85.88 42851.80 47804.63 2015-07-20 11:00:21.000 201 21189.59 85.81 42851.80 47804.62 2015-07-20 11:00:22.000 201 21189.55 85.77 42851.80 47804.58 2015-07-20 11:00:23.000 201 21189.55 85.74 42851.77 47804.60 2015-07-20 11:00:24.000 201 21189.53 85.79 42851.74 47804.55 2015-07-20 11:00:25.000 201 21189.48 85.84 42851.72 47804.54 2015-07-20 11:00:26.000 201 21189.43 85.89 42851.69 47804.47 2015-07-20 11:00:27.000 201 21189.40 85.88 42851.67 47804.46 2015-07-20 11:00:28.000 201 21189.38 85.87 42851.70 47804.40 2015-07-20 11:00:29.000 201 21189.34 85.89 42851.65 47804.39 2015-07-20 11:00:30.000 201 21189.33 85.91 42851.58 47804.35 2015-07-20 11:00:31.000 201 21189.33 85.92 42851.57 47804.33 2015-07-20 11:00:32.000 201 21189.37 85.92 42851.54 47804.29 2015-07-20 11:00:33.000 201 21189.37 85.95 42851.55 47804.29 2015-07-20 11:00:34.000 201 21189.39 85.99 42851.57 47804.31 2015-07-20 11:00:35.000 201 21189.37 86.05 42851.54 47804.30 2015-07-20 11:00:36.000 201 21189.37 86.11 42851.48 47804.29 2015-07-20 11:00:37.000 201 21189.37 86.15 42851.46 47804.26 2015-07-20 11:00:38.000 201 21189.38 86.19 42851.47 47804.23 2015-07-20 11:00:39.000 201 21189.41 86.21 42851.46 47804.24 2015-07-20 11:00:40.000 201 21189.43 86.21 42851.48 47804.24 2015-07-20 11:00:41.000 201 21189.42 86.20 42851.49 47804.24 2015-07-20 11:00:42.000 201 21189.42 86.15 42851.50 47804.24 2015-07-20 11:00:43.000 201 21189.40 86.13 42851.50 47804.26 2015-07-20 11:00:44.000 201 21189.37 86.17 42851.49 47804.25 2015-07-20 11:00:45.000 201 21189.36 86.18 42851.52 47804.24 2015-07-20 11:00:46.000 201 21189.39 86.14 42851.54 47804.27 2015-07-20 11:00:47.000 201 21189.36 86.14 42851.56 47804.29 2015-07-20 11:00:48.000 201 21189.29 86.11 42851.60 47804.29 2015-07-20 11:00:49.000 201 21189.23 86.12 42851.60 47804.30 2015-07-20 11:00:50.000 201 21189.21 86.13 42851.62 47804.27 2015-07-20 11:00:51.000 201 21189.21 86.15 42851.59 47804.26 2015-07-20 11:00:52.000 201 21189.20 86.16 42851.60 47804.28 2015-07-20 11:00:53.000 201 21189.18 86.17 42851.62 47804.26 2015-07-20 11:00:54.000 201 21189.21 86.17 42851.61 47804.29 2015-07-20 11:00:55.000 201 21189.18 86.16 42851.59 47804.26 2015-07-20 11:00:56.000 201 21189.19 86.15 42851.59 47804.27 2015-07-20 11:00:57.000 201 21189.21 86.21 42851.60 47804.27 2015-07-20 11:00:58.000 201 21189.20 86.22 42851.61 47804.24 2015-07-20 11:00:59.000 201 21189.24 86.22 42851.62 47804.26 2015-07-20 11:01:00.000 201 21189.28 86.23 42851.58 47804.27 2015-07-20 11:01:01.000 201 21189.32 86.16 42851.57 47804.28 2015-07-20 11:01:02.000 201 21189.36 86.06 42851.62 47804.29 2015-07-20 11:01:03.000 201 21189.36 86.04 42851.65 47804.31 2015-07-20 11:01:04.000 201 21189.39 86.03 42851.67 47804.37 2015-07-20 11:01:05.000 201 21189.38 86.00 42851.72 47804.44 2015-07-20 11:01:06.000 201 21189.37 85.94 42851.77 47804.45 2015-07-20 11:01:07.000 201 21189.39 85.93 42851.80 47804.49 2015-07-20 11:01:08.000 201 21189.39 85.96 42851.83 47804.53 2015-07-20 11:01:09.000 201 21189.36 85.98 42851.80 47804.51 2015-07-20 11:01:10.000 201 21189.38 85.98 42851.80 47804.51 2015-07-20 11:01:11.000 201 21189.37 85.97 42851.77 47804.52 2015-07-20 11:01:12.000 201 21189.37 85.93 42851.78 47804.51 2015-07-20 11:01:13.000 201 21189.38 85.88 42851.78 47804.51 2015-07-20 11:01:14.000 201 21189.44 85.85 42851.83 47804.54 2015-07-20 11:01:15.000 201 21189.45 85.81 42851.85 47804.57 2015-07-20 11:01:16.000 201 21189.46 85.80 42851.84 47804.59 2015-07-20 11:01:17.000 201 21189.47 85.81 42851.85 47804.59 2015-07-20 11:01:18.000 201 21189.45 85.84 42851.87 47804.58 2015-07-20 11:01:19.000 201 21189.40 85.88 42851.85 47804.57 2015-07-20 11:01:20.000 201 21189.36 85.87 42851.81 47804.53 2015-07-20 11:01:21.000 201 21189.38 85.84 42851.74 47804.52 2015-07-20 11:01:22.000 201 21189.35 85.84 42851.72 47804.49 2015-07-20 11:01:23.000 201 21189.35 85.84 42851.74 47804.48 2015-07-20 11:01:24.000 201 21189.37 85.86 42851.71 47804.48 2015-07-20 11:01:25.000 201 21189.39 85.86 42851.71 47804.48 2015-07-20 11:01:26.000 201 21189.39 85.89 42851.71 47804.49 2015-07-20 11:01:27.000 201 21189.41 85.90 42851.68 47804.48 2015-07-20 11:01:28.000 201 21189.44 85.88 42851.70 47804.47 2015-07-20 11:01:29.000 201 21189.49 85.85 42851.73 47804.47 2015-07-20 11:01:30.000 201 21189.48 85.82 42851.72 47804.45 2015-07-20 11:01:31.000 201 21189.47 85.78 42851.69 47804.47 2015-07-20 11:01:32.000 201 21189.46 85.76 42851.72 47804.50 2015-07-20 11:01:33.000 201 21189.48 85.72 42851.72 47804.49 2015-07-20 11:01:34.000 201 21189.49 85.67 42851.73 47804.52 2015-07-20 11:01:35.000 201 21189.51 85.64 42851.75 47804.53 2015-07-20 11:01:36.000 201 21189.53 85.62 42851.76 47804.53 2015-07-20 11:01:37.000 201 21189.54 85.57 42851.75 47804.57 2015-07-20 11:01:38.000 201 21189.51 85.53 42851.80 47804.56 2015-07-20 11:01:39.000 201 21189.55 85.54 42851.78 47804.58 2015-07-20 11:01:40.000 201 21189.60 85.53 42851.74 47804.59 2015-07-20 11:01:41.000 201 21189.60 85.51 42851.76 47804.59 2015-07-20 11:01:42.000 201 21189.59 85.50 42851.77 47804.60 2015-07-20 11:01:43.000 201 21189.57 85.50 42851.78 47804.59 2015-07-20 11:01:44.000 201 21189.58 85.47 42851.76 47804.60 2015-07-20 11:01:45.000 201 21189.57 85.44 42851.79 47804.61 2015-07-20 11:01:46.000 201 21189.62 85.39 42851.80 47804.61 2015-07-20 11:01:47.000 201 21189.67 85.33 42851.86 47804.65 2015-07-20 11:01:48.000 201 21189.73 85.27 42851.88 47804.68 2015-07-20 11:01:49.000 201 21189.74 85.25 42851.92 47804.73 2015-07-20 11:01:50.000 201 21189.71 85.24 42851.93 47804.76 2015-07-20 11:01:51.000 201 21189.70 85.26 42851.91 47804.78 2015-07-20 11:01:52.000 201 21189.69 85.29 42851.91 47804.78 2015-07-20 11:01:53.000 201 21189.70 85.28 42851.94 47804.77 2015-07-20 11:01:54.000 201 21189.73 85.26 42851.91 47804.79 2015-07-20 11:01:55.000 201 21189.77 85.25 42851.89 47804.79 2015-07-20 11:01:56.000 201 21189.75 85.25 42851.90 47804.79 2015-07-20 11:01:57.000 201 21189.77 85.23 42851.89 47804.78 2015-07-20 11:01:58.000 201 21189.75 85.24 42851.88 47804.76 2015-07-20 11:01:59.000 201 21189.72 85.26 42851.83 47804.74 2015-07-20 11:02:00.000 201 21189.71 85.27 42851.84 47804.72 2015-07-20 11:02:01.000 201 21189.72 85.26 42851.85 47804.72 2015-07-20 11:02:02.000 201 21189.70 85.24 42851.82 47804.69 2015-07-20 11:02:03.000 201 21189.73 85.24 42851.78 47804.68 2015-07-20 11:02:04.000 201 21189.74 85.23 42851.77 47804.69 2015-07-20 11:02:05.000 201 21189.71 85.18 42851.82 47804.72 2015-07-20 11:02:06.000 201 21189.71 85.16 42851.86 47804.74 2015-07-20 11:02:07.000 201 21189.71 85.20 42851.86 47804.72 2015-07-20 11:02:08.000 201 21189.71 85.19 42851.88 47804.73 2015-07-20 11:02:09.000 201 21189.67 85.15 42851.87 47804.73 2015-07-20 11:02:10.000 201 21189.69 85.13 42851.90 47804.72 2015-07-20 11:02:11.000 201 21189.70 85.11 42851.90 47804.74 2015-07-20 11:02:12.000 201 21189.70 85.12 42851.89 47804.75 2015-07-20 11:02:13.000 201 21189.75 85.14 42851.85 47804.75 2015-07-20 11:02:14.000 201 21189.79 85.14 42851.86 47804.73 2015-07-20 11:02:15.000 201 21189.83 85.11 42851.90 47804.78 2015-07-20 11:02:16.000 201 21189.83 85.11 42851.90 47804.77 2015-07-20 11:02:17.000 201 21189.86 85.14 42851.87 47804.77 2015-07-20 11:02:18.000 201 21189.86 85.13 42851.86 47804.78 2015-07-20 11:02:19.000 201 21189.87 85.13 42851.83 47804.75 2015-07-20 11:02:20.000 201 21189.87 85.10 42851.83 47804.77 2015-07-20 11:02:21.000 201 21189.83 85.04 42851.82 47804.72 2015-07-20 11:02:22.000 201 21189.84 84.95 42851.84 47804.76 2015-07-20 11:02:23.000 201 21189.86 84.91 42851.85 47804.77 2015-07-20 11:02:24.000 201 21189.86 84.87 42851.86 47804.76 2015-07-20 11:02:25.000 201 21189.87 84.86 42851.88 47804.81 2015-07-20 11:02:26.000 201 21189.87 84.83 42851.92 47804.83 2015-07-20 11:02:27.000 201 21189.87 84.83 42851.96 47804.86 2015-07-20 11:02:28.000 201 21189.83 84.81 42851.93 47804.88 2015-07-20 11:02:29.000 201 21189.78 84.78 42851.90 47804.86 2015-07-20 11:02:30.000 201 21189.72 84.73 42851.92 47804.82 2015-07-20 11:02:31.000 201 21189.70 84.68 42851.96 47804.82 2015-07-20 11:02:32.000 201 21189.71 84.64 42851.98 47804.83 2015-07-20 11:02:33.000 201 21189.73 84.63 42851.97 47804.82 2015-07-20 11:02:34.000 201 21189.79 84.61 42851.98 47804.85 2015-07-20 11:02:35.000 201 21189.82 84.54 42852.02 47804.86 2015-07-20 11:02:36.000 201 21189.81 84.53 42852.02 47804.90 2015-07-20 11:02:37.000 201 21189.80 84.52 42851.98 47804.89 2015-07-20 11:02:38.000 201 21189.83 84.50 42851.99 47804.91 2015-07-20 11:02:39.000 201 21189.78 84.51 42852.00 47804.91 2015-07-20 11:02:40.000 201 21189.76 84.48 42852.02 47804.90 2015-07-20 11:02:41.000 201 21189.76 84.45 42852.03 47804.89 2015-07-20 11:02:42.000 201 21189.79 84.43 42852.01 47804.89 2015-07-20 11:02:43.000 201 21189.80 84.40 42852.02 47804.91 2015-07-20 11:02:44.000 201 21189.80 84.40 42852.03 47804.91 2015-07-20 11:02:45.000 201 21189.82 84.37 42852.03 47804.92 2015-07-20 11:02:46.000 201 21189.85 84.34 42852.07 47804.96 2015-07-20 11:02:47.000 201 21189.83 84.36 42852.03 47804.98 2015-07-20 11:02:48.000 201 21189.81 84.40 42852.04 47804.97 2015-07-20 11:02:49.000 201 21189.74 84.43 42852.02 47804.94 2015-07-20 11:02:50.000 201 21189.73 84.48 42851.97 47804.88 2015-07-20 11:02:51.000 201 21189.74 84.48 42851.91 47804.85 2015-07-20 11:02:52.000 201 21189.81 84.42 42851.90 47804.82 2015-07-20 11:02:53.000 201 21189.84 84.39 42851.92 47804.83 2015-07-20 11:02:54.000 201 21189.86 84.37 42851.93 47804.85 2015-07-20 11:02:55.000 201 21189.87 84.38 42851.92 47804.85 2015-07-20 11:02:56.000 201 21189.86 84.42 42851.90 47804.83 2015-07-20 11:02:57.000 201 21189.89 84.45 42851.86 47804.83 2015-07-20 11:02:58.000 201 21189.88 84.46 42851.83 47804.80 2015-07-20 11:02:59.000 201 21189.89 84.45 42851.81 47804.79 2015-07-20 11:03:00.000 201 21189.91 84.45 42851.82 47804.77 2015-07-20 11:03:01.000 201 21189.92 84.46 42851.82 47804.78 2015-07-20 11:03:02.000 201 21189.92 84.48 42851.77 47804.77 2015-07-20 11:03:03.000 201 21189.97 84.47 42851.76 47804.78 2015-07-20 11:03:04.000 201 21189.99 84.49 42851.72 47804.76 2015-07-20 11:03:05.000 201 21190.04 84.50 42851.74 47804.75 2015-07-20 11:03:06.000 201 21190.05 84.49 42851.72 47804.77 2015-07-20 11:03:07.000 201 21190.03 84.46 42851.71 47804.75 2015-07-20 11:03:08.000 201 21190.02 84.43 42851.72 47804.76 2015-07-20 11:03:09.000 201 21190.01 84.45 42851.69 47804.73 2015-07-20 11:03:10.000 201 21190.06 84.46 42851.69 47804.74 2015-07-20 11:03:11.000 201 21190.06 84.49 42851.69 47804.75 2015-07-20 11:03:12.000 201 21190.07 84.49 42851.68 47804.74 2015-07-20 11:03:13.000 201 21190.10 84.50 42851.68 47804.74 2015-07-20 11:03:14.000 201 21190.13 84.49 42851.65 47804.74 2015-07-20 11:03:15.000 201 21190.10 84.52 42851.62 47804.73 2015-07-20 11:03:16.000 201 21190.08 84.51 42851.63 47804.71 2015-07-20 11:03:17.000 201 21190.07 84.52 42851.62 47804.68 2015-07-20 11:03:18.000 201 21190.05 84.53 42851.61 47804.66 2015-07-20 11:03:19.000 201 21190.03 84.55 42851.61 47804.64 2015-07-20 11:03:20.000 201 21189.98 84.57 42851.59 47804.64 2015-07-20 11:03:21.000 201 21189.95 84.59 42851.60 47804.61 2015-07-20 11:03:22.000 201 21189.95 84.59 42851.60 47804.59 2015-07-20 11:03:23.000 201 21189.94 84.62 42851.58 47804.59 2015-07-20 11:03:24.000 201 21189.94 84.61 42851.58 47804.59 2015-07-20 11:03:25.000 201 21189.97 84.62 42851.57 47804.58 2015-07-20 11:03:26.000 201 21189.95 84.62 42851.60 47804.59 2015-07-20 11:03:27.000 201 21189.92 84.61 42851.64 47804.58 2015-07-20 11:03:28.000 201 21189.91 84.62 42851.61 47804.59 2015-07-20 11:03:29.000 201 21189.92 84.64 42851.63 47804.58 2015-07-20 11:03:30.000 201 21189.92 84.66 42851.61 47804.58 2015-07-20 11:03:31.000 201 21189.89 84.69 42851.57 47804.56 2015-07-20 11:03:32.000 201 21189.88 84.74 42851.57 47804.56 2015-07-20 11:03:33.000 201 21189.86 84.76 42851.56 47804.56 2015-07-20 11:03:34.000 201 21189.86 84.78 42851.50 47804.54 2015-07-20 11:03:35.000 201 21189.84 84.81 42851.52 47804.49 2015-07-20 11:03:36.000 201 21189.84 84.85 42851.49 47804.45 2015-07-20 11:03:37.000 201 21189.82 84.83 42851.48 47804.44 2015-07-20 11:03:38.000 201 21189.82 84.85 42851.47 47804.41 2015-07-20 11:03:39.000 201 21189.81 84.87 42851.45 47804.38 2015-07-20 11:03:40.000 201 21189.79 84.89 42851.42 47804.37 2015-07-20 11:03:41.000 201 21189.80 84.91 42851.38 47804.34 2015-07-20 11:03:42.000 201 21189.80 84.90 42851.38 47804.34 2015-07-20 11:03:43.000 201 21189.78 84.91 42851.39 47804.32 2015-07-20 11:03:44.000 201 21189.78 84.88 42851.40 47804.30 2015-07-20 11:03:45.000 201 21189.80 84.83 42851.40 47804.31 2015-07-20 11:03:46.000 201 21189.77 84.85 42851.40 47804.33 2015-07-20 11:03:47.000 201 21189.70 84.85 42851.41 47804.33 2015-07-20 11:03:48.000 201 21189.66 84.85 42851.40 47804.32 2015-07-20 11:03:49.000 201 21189.62 84.86 42851.39 47804.30 2015-07-20 11:03:50.000 201 21189.59 84.86 42851.37 47804.27 2015-07-20 11:03:51.000 201 21189.57 84.88 42851.37 47804.24 2015-07-20 11:03:52.000 201 21189.59 84.84 42851.36 47804.22 2015-07-20 11:03:53.000 201 21189.59 84.80 42851.39 47804.22 2015-07-20 11:03:54.000 201 21189.59 84.78 42851.41 47804.22 2015-07-20 11:03:55.000 201 21189.56 84.78 42851.40 47804.25 2015-07-20 11:03:56.000 201 21189.56 84.78 42851.40 47804.24 2015-07-20 11:03:57.000 201 21189.55 84.75 42851.39 47804.26 2015-07-20 11:03:58.000 201 21189.55 84.68 42851.44 47804.24 2015-07-20 11:03:59.000 201 21189.55 84.67 42851.42 47804.24 2015-07-20 11:04:00.000 201 21189.57 84.65 42851.42 47804.25 2015-07-20 11:04:01.000 201 21189.58 84.63 42851.41 47804.27 2015-07-20 11:04:02.000 201 21189.57 84.63 42851.42 47804.27 2015-07-20 11:04:03.000 201 21189.61 84.59 42851.44 47804.28 2015-07-20 11:04:04.000 201 21189.62 84.58 42851.45 47804.29 2015-07-20 11:04:05.000 201 21189.59 84.56 42851.42 47804.29 2015-07-20 11:04:06.000 201 21189.57 84.55 42851.45 47804.30 2015-07-20 11:04:07.000 201 21189.58 84.54 42851.44 47804.30 2015-07-20 11:04:08.000 201 21189.59 84.50 42851.46 47804.34 2015-07-20 11:04:09.000 201 21189.58 84.49 42851.46 47804.33 2015-07-20 11:04:10.000 201 21189.57 84.47 42851.50 47804.32 2015-07-20 11:04:11.000 201 21189.59 84.48 42851.50 47804.34 2015-07-20 11:04:12.000 201 21189.58 84.50 42851.47 47804.34 2015-07-20 11:04:13.000 201 21189.60 84.51 42851.48 47804.34 2015-07-20 11:04:14.000 201 21189.60 84.52 42851.47 47804.34 2015-07-20 11:04:15.000 201 21189.60 84.51 42851.47 47804.33 2015-07-20 11:04:16.000 201 21189.66 84.48 42851.48 47804.34 2015-07-20 11:04:17.000 201 21189.64 84.46 42851.51 47804.32 2015-07-20 11:04:18.000 201 21189.63 84.45 42851.50 47804.35 2015-07-20 11:04:19.000 201 21189.62 84.44 42851.49 47804.33 2015-07-20 11:04:20.000 201 21189.61 84.45 42851.47 47804.32 2015-07-20 11:04:21.000 201 21189.62 84.43 42851.48 47804.34 2015-07-20 11:04:22.000 201 21189.67 84.42 42851.48 47804.32 2015-07-20 11:04:23.000 201 21189.68 84.39 42851.47 47804.34 2015-07-20 11:04:24.000 201 21189.69 84.37 42851.46 47804.35 2015-07-20 11:04:25.000 201 21189.71 84.32 42851.50 47804.36 2015-07-20 11:04:26.000 201 21189.73 84.30 42851.50 47804.39 2015-07-20 11:04:27.000 201 21189.70 84.27 42851.49 47804.40 2015-07-20 11:04:28.000 201 21189.68 84.23 42851.51 47804.41 2015-07-20 11:04:29.000 201 21189.66 84.23 42851.55 47804.42 2015-07-20 11:04:30.000 201 21189.65 84.23 42851.56 47804.41 2015-07-20 11:04:31.000 201 21189.68 84.17 42851.58 47804.43 2015-07-20 11:04:32.000 201 21189.67 84.14 42851.63 47804.48 2015-07-20 11:04:33.000 201 21189.68 84.10 42851.60 47804.49 2015-07-20 11:04:34.000 201 21189.68 84.09 42851.63 47804.50 2015-07-20 11:04:35.000 201 21189.71 84.05 42851.65 47804.51 2015-07-20 11:04:36.000 201 21189.70 84.00 42851.68 47804.57 2015-07-20 11:04:37.000 201 21189.72 83.95 42851.71 47804.58 2015-07-20 11:04:38.000 201 21189.68 83.94 42851.75 47804.59 2015-07-20 11:04:39.000 201 21189.66 83.93 42851.77 47804.63 2015-07-20 11:04:40.000 201 21189.70 83.93 42851.78 47804.65 2015-07-20 11:04:41.000 201 21189.69 83.94 42851.81 47804.64 2015-07-20 11:04:42.000 201 21189.69 83.95 42851.83 47804.68 2015-07-20 11:04:43.000 201 21189.72 83.96 42851.86 47804.70 2015-07-20 11:04:44.000 201 21189.76 83.93 42851.85 47804.72 2015-07-20 11:04:45.000 201 21189.79 83.87 42851.86 47804.75 2015-07-20 11:04:46.000 201 21189.76 83.88 42851.87 47804.77 2015-07-20 11:04:47.000 201 21189.75 83.86 42851.88 47804.77 2015-07-20 11:04:48.000 201 21189.73 83.84 42851.88 47804.74 2015-07-20 11:04:49.000 201 21189.73 83.81 42851.85 47804.76 2015-07-20 11:04:50.000 201 21189.75 83.78 42851.84 47804.74 2015-07-20 11:04:51.000 201 21189.77 83.73 42851.86 47804.75 2015-07-20 11:04:52.000 201 21189.80 83.67 42851.86 47804.78 2015-07-20 11:04:53.000 201 21189.78 83.64 42851.88 47804.77 2015-07-20 11:04:54.000 201 21189.73 83.61 42851.90 47804.77 2015-07-20 11:04:55.000 201 21189.69 83.59 42851.87 47804.76 2015-07-20 11:04:56.000 201 21189.65 83.54 42851.85 47804.73 2015-07-20 11:04:57.000 201 21189.64 83.52 42851.86 47804.73 2015-07-20 11:04:58.000 201 21189.62 83.51 42851.85 47804.68 2015-07-20 11:04:59.000 201 21189.61 83.50 42851.83 47804.67 2015-07-20 11:05:00.000 201 21189.64 83.51 42851.78 47804.63 2015-07-20 11:05:01.000 201 21189.66 83.50 42851.75 47804.62 2015-07-20 11:05:02.000 201 21189.72 83.49 42851.74 47804.62 2015-07-20 11:05:03.000 201 21189.75 83.48 42851.70 47804.59 2015-07-20 11:05:04.000 201 21189.73 83.46 42851.68 47804.61 2015-07-20 11:05:05.000 201 21189.72 83.47 42851.69 47804.62 2015-07-20 11:05:06.000 201 21189.75 83.49 42851.69 47804.60 2015-07-20 11:05:07.000 201 21189.74 83.50 42851.69 47804.58 2015-07-20 11:05:08.000 201 21189.68 83.54 42851.67 47804.56 2015-07-20 11:05:09.000 201 21189.67 83.55 42851.66 47804.53 2015-07-20 11:05:10.000 201 21189.66 83.52 42851.65 47804.51 2015-07-20 11:05:11.000 201 21189.64 83.52 42851.65 47804.49 2015-07-20 11:05:12.000 201 21189.62 83.56 42851.62 47804.48 2015-07-20 11:05:13.000 201 21189.61 83.57 42851.56 47804.41 2015-07-20 11:05:14.000 201 21189.61 83.57 42851.56 47804.43 2015-07-20 11:05:15.000 201 21189.59 83.58 42851.53 47804.39 2015-07-20 11:05:16.000 201 21189.57 83.57 42851.52 47804.40 2015-07-20 11:05:17.000 201 21189.55 83.58 42851.52 47804.38 2015-07-20 11:05:18.000 201 21189.52 83.58 42851.50 47804.38 2015-07-20 11:05:19.000 201 21189.55 83.60 42851.48 47804.33 2015-07-20 11:05:20.000 201 21189.55 83.60 42851.51 47804.34 2015-07-20 11:05:21.000 201 21189.54 83.58 42851.50 47804.33 2015-07-20 11:05:22.000 201 21189.54 83.60 42851.47 47804.32 2015-07-20 11:05:23.000 201 21189.55 83.60 42851.48 47804.35 2015-07-20 11:05:24.000 201 21189.57 83.58 42851.49 47804.34 2015-07-20 11:05:25.000 201 21189.58 83.57 42851.47 47804.33 2015-07-20 11:05:26.000 201 21189.52 83.59 42851.49 47804.31 2015-07-20 11:05:27.000 201 21189.49 83.65 42851.48 47804.31 2015-07-20 11:05:28.000 201 21189.45 83.67 42851.45 47804.27 2015-07-20 11:05:29.000 201 21189.44 83.70 42851.37 47804.23 2015-07-20 11:05:30.000 201 21189.44 83.71 42851.36 47804.17 2015-07-20 11:05:31.000 201 21189.44 83.71 42851.35 47804.17 2015-07-20 11:05:32.000 201 21189.48 83.69 42851.34 47804.15 2015-07-20 11:05:33.000 201 21189.46 83.68 42851.29 47804.13 2015-07-20 11:05:34.000 201 21189.41 83.67 42851.30 47804.11 2015-07-20 11:05:35.000 201 21189.39 83.64 42851.33 47804.12 2015-07-20 11:05:36.000 201 21189.38 83.64 42851.34 47804.09 2015-07-20 11:05:37.000 201 21189.39 83.63 42851.29 47804.09 2015-07-20 11:05:38.000 201 21189.39 83.63 42851.31 47804.09 2015-07-20 11:05:39.000 201 21189.38 83.61 42851.30 47804.09 2015-07-20 11:05:40.000 201 21189.39 83.62 42851.26 47804.06 2015-07-20 11:05:41.000 201 21189.41 83.61 42851.28 47804.08 2015-07-20 11:05:42.000 201 21189.42 83.59 42851.29 47804.09 2015-07-20 11:05:43.000 201 21189.44 83.56 42851.31 47804.09 2015-07-20 11:05:44.000 201 21189.46 83.54 42851.32 47804.12 2015-07-20 11:05:45.000 201 21189.45 83.52 42851.33 47804.11 2015-07-20 11:05:46.000 201 21189.45 83.52 42851.32 47804.12 2015-07-20 11:05:47.000 201 21189.44 83.52 42851.34 47804.12 2015-07-20 11:05:48.000 201 21189.42 83.50 42851.31 47804.15 2015-07-20 11:05:49.000 201 21189.44 83.53 42851.31 47804.12 2015-07-20 11:05:50.000 201 21189.42 83.52 42851.31 47804.11 2015-07-20 11:05:51.000 201 21189.45 83.51 42851.31 47804.11 2015-07-20 11:05:52.000 201 21189.45 83.51 42851.30 47804.11 2015-07-20 11:05:53.000 201 21189.44 83.50 42851.29 47804.11 2015-07-20 11:05:54.000 201 21189.41 83.54 42851.23 47804.10 2015-07-20 11:05:55.000 201 21189.40 83.55 42851.21 47804.05 2015-07-20 11:05:56.000 201 21189.38 83.53 42851.23 47804.05 2015-07-20 11:05:57.000 201 21189.36 83.50 42851.25 47804.02 2015-07-20 11:05:58.000 201 21189.39 83.48 42851.21 47804.01 2015-07-20 11:05:59.000 201 21189.39 83.46 42851.18 47804.01 2015-07-20 11:06:00.000 201 21189.38 83.47 42851.19 47804.01 2015-07-20 11:06:01.000 201 21189.36 83.49 42851.19 47803.99 2015-07-20 11:06:02.000 201 21189.35 83.46 42851.19 47803.97 2015-07-20 11:06:03.000 201 21189.36 83.48 42851.18 47803.97 2015-07-20 11:06:04.000 201 21189.39 83.49 42851.16 47803.95 2015-07-20 11:06:05.000 201 21189.40 83.46 42851.16 47803.93 2015-07-20 11:06:06.000 201 21189.41 83.42 42851.12 47803.92 2015-07-20 11:06:07.000 201 21189.44 83.40 42851.12 47803.92 2015-07-20 11:06:08.000 201 21189.46 83.39 42851.16 47803.96 2015-07-20 11:06:09.000 201 21189.47 83.37 42851.15 47803.96 2015-07-20 11:06:10.000 201 21189.50 83.33 42851.14 47803.94 2015-07-20 11:06:11.000 201 21189.54 83.31 42851.15 47804.01 2015-07-20 11:06:12.000 201 21189.55 83.29 42851.17 47804.00 2015-07-20 11:06:13.000 201 21189.57 83.28 42851.21 47804.03 2015-07-20 11:06:14.000 201 21189.59 83.27 42851.21 47804.01 2015-07-20 11:06:15.000 201 21189.59 83.24 42851.20 47804.04 2015-07-20 11:06:16.000 201 21189.63 83.19 42851.20 47804.06 2015-07-20 11:06:17.000 201 21189.68 83.14 42851.25 47804.08 2015-07-20 11:06:18.000 201 21189.72 83.11 42851.26 47804.14 2015-07-20 11:06:19.000 201 21189.76 83.09 42851.28 47804.17 2015-07-20 11:06:20.000 201 21189.77 83.09 42851.32 47804.23 2015-07-20 11:06:21.000 201 21189.80 83.08 42851.32 47804.24 2015-07-20 11:06:22.000 201 21189.83 83.05 42851.35 47804.28 2015-07-20 11:06:23.000 201 21189.85 83.01 42851.41 47804.31 2015-07-20 11:06:24.000 201 21189.85 83.00 42851.38 47804.34 2015-07-20 11:06:25.000 201 21189.81 83.06 42851.37 47804.34 2015-07-20 11:06:26.000 201 21189.80 83.11 42851.38 47804.32 2015-07-20 11:06:27.000 201 21189.80 83.14 42851.34 47804.31 2015-07-20 11:06:28.000 201 21189.78 83.16 42851.35 47804.30 2015-07-20 11:06:29.000 201 21189.73 83.15 42851.36 47804.28 2015-07-20 11:06:30.000 201 21189.72 83.18 42851.35 47804.28 2015-07-20 11:06:31.000 201 21189.72 83.16 42851.35 47804.27 2015-07-20 11:06:32.000 201 21189.71 83.16 42851.38 47804.27 2015-07-20 11:06:33.000 201 21189.69 83.17 42851.34 47804.25 2015-07-20 11:06:34.000 201 21189.69 83.18 42851.31 47804.24 2015-07-20 11:06:35.000 201 21189.68 83.21 42851.27 47804.22 2015-07-20 11:06:36.000 201 21189.65 83.26 42851.19 47804.19 2015-07-20 11:06:37.000 201 21189.62 83.31 42851.14 47804.12 2015-07-20 11:06:38.000 201 21189.58 83.34 42851.12 47804.09 2015-07-20 11:06:39.000 201 21189.56 83.34 42851.07 47804.02 2015-07-20 11:06:40.000 201 21189.55 83.34 42851.05 47803.95 2015-07-20 11:06:41.000 201 21189.57 83.30 42851.01 47803.93 2015-07-20 11:06:42.000 201 21189.60 83.29 42850.97 47803.91 2015-07-20 11:06:43.000 201 21189.57 83.31 42850.96 47803.90 2015-07-20 11:06:44.000 201 21189.59 83.30 42850.97 47803.90 2015-07-20 11:06:45.000 201 21189.63 83.22 42850.98 47803.89 2015-07-20 11:06:46.000 201 21189.67 83.14 42851.00 47803.90 2015-07-20 11:06:47.000 201 21189.69 83.08 42851.01 47803.95 2015-07-20 11:06:48.000 201 21189.71 83.03 42851.03 47804.00 2015-07-20 11:06:49.000 201 21189.72 83.00 42851.08 47803.99 2015-07-20 11:06:50.000 201 21189.73 82.99 42851.12 47804.06 2015-07-20 11:06:51.000 201 21189.77 82.99 42851.11 47804.06 2015-07-20 11:06:52.000 201 21189.78 82.96 42851.12 47804.09 2015-07-20 11:06:53.000 201 21189.80 82.94 42851.12 47804.10 2015-07-20 11:06:54.000 201 21189.79 82.93 42851.13 47804.10 2015-07-20 11:06:55.000 201 21189.78 82.90 42851.14 47804.11 2015-07-20 11:06:56.000 201 21189.77 82.86 42851.18 47804.13 2015-07-20 11:06:57.000 201 21189.79 82.77 42851.23 47804.16 2015-07-20 11:06:58.000 201 21189.82 82.70 42851.26 47804.20 2015-07-20 11:06:59.000 201 21189.84 82.68 42851.31 47804.26 2015-07-20 11:07:00.000 201 21189.85 82.62 42851.35 47804.31 2015-07-20 11:07:01.000 201 21189.89 82.58 42851.37 47804.36 2015-07-20 11:07:02.000 201 21189.90 82.54 42851.41 47804.37 2015-07-20 11:07:03.000 201 21189.91 82.55 42851.40 47804.41 2015-07-20 11:07:04.000 201 21189.86 82.56 42851.41 47804.41 2015-07-20 11:07:05.000 201 21189.79 82.62 42851.46 47804.44 2015-07-20 11:07:06.000 201 21189.73 82.74 42851.40 47804.37 2015-07-20 11:07:07.000 201 21189.72 82.82 42851.32 47804.30 2015-07-20 11:07:08.000 201 21189.73 82.79 42851.23 47804.20 2015-07-20 11:07:09.000 201 21189.73 82.69 42851.21 47804.18 2015-07-20 11:07:10.000 201 21189.78 82.60 42851.24 47804.20 2015-07-20 11:07:11.000 201 21189.82 82.53 42851.30 47804.22 2015-07-20 11:07:12.000 201 21189.84 82.48 42851.33 47804.27 2015-07-20 11:07:13.000 201 21189.84 82.45 42851.36 47804.30 2015-07-20 11:07:14.000 201 21189.82 82.40 42851.40 47804.35 2015-07-20 11:07:15.000 201 21189.81 82.38 42851.44 47804.36 2015-07-20 11:07:16.000 201 21189.83 82.35 42851.47 47804.38 2015-07-20 11:07:17.000 201 21189.81 82.40 42851.50 47804.41 2015-07-20 11:07:18.000 201 21189.86 82.53 42851.52 47804.46 2015-07-20 11:07:19.000 201 21189.90 82.63 42851.58 47804.49 2015-07-20 11:07:20.000 201 21189.90 82.72 42851.62 47804.56 2015-07-20 11:07:21.000 201 21189.90 82.79 42851.66 47804.60 2015-07-20 11:07:22.000 201 21189.94 82.83 42851.72 47804.65 2015-07-20 11:07:23.000 201 21189.93 82.85 42851.76 47804.69 2015-07-20 11:07:24.000 201 21189.95 82.86 42851.81 47804.74 2015-07-20 11:07:25.000 201 21189.97 82.88 42851.84 47804.79 2015-07-20 11:07:26.000 201 21190.01 82.94 42851.85 47804.80 2015-07-20 11:07:27.000 201 21190.00 83.05 42851.92 47804.89 2015-07-20 11:07:28.000 201 21190.02 83.07 42851.94 47804.90 2015-07-20 11:07:29.000 201 21189.99 82.93 42851.95 47804.94 2015-07-20 11:07:30.000 201 21189.97 82.83 42851.97 47804.92 2015-07-20 11:07:31.000 201 21189.98 82.73 42851.93 47804.92 2015-07-20 11:07:32.000 201 21189.95 82.64 42851.94 47804.91 2015-07-20 11:07:33.000 201 21189.95 82.67 42851.93 47804.89 2015-07-20 11:07:34.000 201 21189.98 82.81 42851.90 47804.89 2015-07-20 11:07:35.000 201 21189.96 82.75 42851.89 47804.91 2015-07-20 11:07:36.000 201 21189.95 82.68 42851.91 47804.88 2015-07-20 11:07:37.000 201 21189.97 82.61 42851.92 47804.89 2015-07-20 11:07:38.000 201 21189.99 82.57 42851.93 47804.87 2015-07-20 11:07:39.000 201 21189.99 82.59 42851.91 47804.88 2015-07-20 11:07:40.000 201 21190.01 82.62 42851.91 47804.86 2015-07-20 11:07:41.000 201 21190.03 82.66 42851.93 47804.90 2015-07-20 11:07:42.000 201 21190.03 82.67 42851.94 47804.92 2015-07-20 11:07:43.000 201 21190.00 82.71 42851.95 47804.93 2015-07-20 11:07:44.000 201 21190.04 82.71 42851.98 47804.95 2015-07-20 11:07:45.000 201 21190.05 82.71 42851.97 47804.98 2015-07-20 11:07:46.000 201 21190.07 82.74 42851.99 47804.98 2015-07-20 11:07:47.000 201 21190.07 82.78 42851.98 47805.00 2015-07-20 11:07:48.000 201 21190.06 82.80 42852.03 47805.01 2015-07-20 11:07:49.000 201 21190.06 82.82 42852.01 47805.01 2015-07-20 11:07:50.000 201 21190.08 82.82 42852.01 47805.02 2015-07-20 11:07:51.000 201 21190.05 82.84 42852.05 47805.03 2015-07-20 11:07:52.000 201 21190.06 82.85 42852.05 47805.04 2015-07-20 11:07:53.000 201 21190.07 82.88 42852.04 47805.03 2015-07-20 11:07:54.000 201 21190.05 82.95 42852.02 47805.02 2015-07-20 11:07:55.000 201 21190.01 83.01 42852.01 47805.02 2015-07-20 11:07:56.000 201 21190.00 83.04 42851.98 47804.97 2015-07-20 11:07:57.000 201 21190.01 83.04 42851.95 47804.94 2015-07-20 11:07:58.000 201 21190.03 83.01 42851.95 47804.95 2015-07-20 11:07:59.000 201 21190.04 82.99 42851.95 47804.95 2015-07-20 11:08:00.000 201 21190.03 82.99 42851.94 47804.97 2015-07-20 11:08:01.000 201 21190.02 83.03 42851.93 47804.97 2015-07-20 11:08:02.000 201 21190.04 83.07 42851.93 47804.97 2015-07-20 11:08:03.000 201 21190.06 83.11 42851.89 47804.96 2015-07-20 11:08:04.000 201 21190.09 83.08 42851.88 47804.95 2015-07-20 11:08:05.000 201 21190.10 83.08 42851.89 47804.94 2015-07-20 11:08:06.000 201 21190.11 83.11 42851.91 47804.93 2015-07-20 11:08:07.000 201 21190.14 83.11 42851.92 47804.94 2015-07-20 11:08:08.000 201 21190.14 83.06 42851.90 47804.95 2015-07-20 11:08:09.000 201 21190.15 83.06 42851.88 47804.95 2015-07-20 11:08:10.000 201 21190.16 83.08 42851.87 47804.96 2015-07-20 11:08:11.000 201 21190.17 83.10 42851.87 47804.96 2015-07-20 11:08:12.000 201 21190.18 83.11 42851.85 47804.96 2015-07-20 11:08:13.000 201 21190.18 83.12 42851.86 47804.94 2015-07-20 11:08:14.000 201 21190.20 83.09 42851.86 47804.94 2015-07-20 11:08:15.000 201 21190.21 83.08 42851.86 47804.97 2015-07-20 11:08:16.000 201 21190.21 83.07 42851.90 47804.96 2015-07-20 11:08:17.000 201 21190.20 83.07 42851.90 47804.97 2015-07-20 11:08:18.000 201 21190.21 83.07 42851.89 47804.99 2015-07-20 11:08:19.000 201 21190.22 83.08 42851.90 47805.02 2015-07-20 11:08:20.000 201 21190.25 83.10 42851.90 47805.02 2015-07-20 11:08:21.000 201 21190.26 83.11 42851.92 47805.04 2015-07-20 11:08:22.000 201 21190.28 83.11 42851.92 47805.05 2015-07-20 11:08:23.000 201 21190.30 83.11 42851.90 47805.03 2015-07-20 11:08:24.000 201 21190.30 83.08 42851.92 47805.05 2015-07-20 11:08:25.000 201 21190.29 83.08 42851.89 47805.02 2015-07-20 11:08:26.000 201 21190.27 83.07 42851.90 47805.03 2015-07-20 11:08:27.000 201 21190.26 83.09 42851.93 47805.03 2015-07-20 11:08:28.000 201 21190.30 83.10 42851.91 47805.03 2015-07-20 11:08:29.000 201 21190.32 83.10 42851.91 47805.03 2015-07-20 11:08:30.000 201 21190.35 83.11 42851.89 47805.04 2015-07-20 11:08:31.000 201 21190.35 83.11 42851.87 47805.02 2015-07-20 11:08:32.000 201 21190.38 83.10 42851.88 47805.04 2015-07-20 11:08:33.000 201 21190.38 83.12 42851.86 47805.05 2015-07-20 11:08:34.000 201 21190.38 83.15 42851.89 47805.03 2015-07-20 11:08:35.000 201 21190.42 83.15 42851.90 47805.05 2015-07-20 11:08:36.000 201 21190.41 83.13 42851.90 47805.05 2015-07-20 11:08:37.000 201 21190.41 83.12 42851.91 47805.05 2015-07-20 11:08:38.000 201 21190.44 83.10 42851.90 47805.08 2015-07-20 11:08:39.000 201 21190.47 83.09 42851.91 47805.08 2015-07-20 11:08:40.000 201 21190.46 83.08 42851.96 47805.10 2015-07-20 11:08:41.000 201 21190.49 83.02 42851.98 47805.15 2015-07-20 11:08:42.000 201 21190.53 83.00 42852.04 47805.17 2015-07-20 11:08:43.000 201 21190.53 83.01 42852.05 47805.19 2015-07-20 11:08:44.000 201 21190.49 83.02 42852.08 47805.25 2015-07-20 11:08:45.000 201 21190.46 83.02 42852.07 47805.24 2015-07-20 11:08:46.000 201 21190.48 83.00 42852.09 47805.26 2015-07-20 11:08:47.000 201 21190.50 83.01 42852.13 47805.27 2015-07-20 11:08:48.000 201 21190.51 83.03 42852.11 47805.28 2015-07-20 11:08:49.000 201 21190.52 82.98 42852.11 47805.26 2015-07-20 11:08:50.000 201 21190.44 82.85 42852.08 47805.27 2015-07-20 11:08:51.000 201 21190.40 82.73 42852.03 47805.22 2015-07-20 11:08:52.000 201 21190.39 82.71 42851.97 47805.17 2015-07-20 11:08:53.000 201 21190.37 82.73 42851.91 47805.09 2015-07-20 11:08:54.000 201 21190.37 82.80 42851.86 47805.04 2015-07-20 11:08:55.000 201 21190.35 82.69 42851.82 47805.02 2015-07-20 11:08:56.000 201 21190.32 82.57 42851.80 47804.95 2015-07-20 11:08:57.000 201 21190.32 82.57 42851.73 47804.88 2015-07-20 11:08:58.000 201 21190.36 82.53 42851.69 47804.86 2015-07-20 11:08:59.000 201 21190.32 82.50 42851.69 47804.84 2015-07-20 11:09:00.000 201 21190.32 82.45 42851.69 47804.82 2015-07-20 11:09:01.000 201 21190.32 82.41 42851.70 47804.80 2015-07-20 11:09:02.000 201 21190.29 82.36 42851.69 47804.79 2015-07-20 11:09:03.000 201 21190.29 82.34 42851.68 47804.79 2015-07-20 11:09:04.000 201 21190.30 82.33 42851.65 47804.78 2015-07-20 11:09:05.000 201 21190.29 82.30 42851.64 47804.77 2015-07-20 11:09:06.000 201 21190.29 82.28 42851.62 47804.75 2015-07-20 11:09:07.000 201 21190.31 82.30 42851.63 47804.76 2015-07-20 11:09:08.000 201 21190.31 82.31 42851.61 47804.74 2015-07-20 11:09:09.000 201 21190.34 82.29 42851.58 47804.74 2015-07-20 11:09:10.000 201 21190.36 82.22 42851.61 47804.72 2015-07-20 11:09:11.000 201 21190.35 82.17 42851.64 47804.77 2015-07-20 11:09:12.000 201 21190.35 82.13 42851.66 47804.78 2015-07-20 11:09:13.000 201 21190.38 82.14 42851.69 47804.83 2015-07-20 11:09:14.000 201 21190.38 82.15 42851.69 47804.84 2015-07-20 11:09:15.000 201 21190.38 82.17 42851.63 47804.82 2015-07-20 11:09:16.000 201 21190.40 82.17 42851.63 47804.84 2015-07-20 11:09:17.000 201 21190.37 82.15 42851.62 47804.79 2015-07-20 11:09:18.000 201 21190.37 82.19 42851.59 47804.78 2015-07-20 11:09:19.000 201 21190.44 82.24 42851.59 47804.76 2015-07-20 11:09:20.000 201 21190.43 82.23 42851.60 47804.79 2015-07-20 11:09:21.000 201 21190.42 82.21 42851.62 47804.81 2015-07-20 11:09:22.000 201 21190.45 82.25 42851.62 47804.80 2015-07-20 11:09:23.000 201 21190.46 82.27 42851.63 47804.83 2015-07-20 11:09:24.000 201 21190.46 82.30 42851.66 47804.84 2015-07-20 11:09:25.000 201 21190.44 82.32 42851.68 47804.85 2015-07-20 11:09:26.000 201 21190.46 82.33 42851.69 47804.87 2015-07-20 11:09:27.000 201 21190.48 82.35 42851.69 47804.87 2015-07-20 11:09:28.000 201 21190.46 82.35 42851.69 47804.89 2015-07-20 11:09:29.000 201 21190.48 82.35 42851.65 47804.87 2015-07-20 11:09:30.000 201 21190.47 82.36 42851.64 47804.83 2015-07-20 11:09:31.000 201 21190.46 82.38 42851.64 47804.83 2015-07-20 11:09:32.000 201 21190.48 82.35 42851.61 47804.82 2015-07-20 11:09:33.000 201 21190.51 82.28 42851.58 47804.83 2015-07-20 11:09:34.000 201 21190.50 82.22 42851.58 47804.84 2015-07-20 11:09:35.000 201 21190.52 82.21 42851.60 47804.86 2015-07-20 11:09:36.000 201 21190.53 82.23 42851.64 47804.85 2015-07-20 11:09:37.000 201 21190.54 82.25 42851.63 47804.89 2015-07-20 11:09:38.000 201 21190.55 82.26 42851.62 47804.88 2015-07-20 11:09:39.000 201 21190.55 82.24 42851.65 47804.91 2015-07-20 11:09:40.000 201 21190.50 82.25 42851.64 47804.89 2015-07-20 11:09:41.000 201 21190.42 82.31 42851.62 47804.86 2015-07-20 11:09:42.000 201 21190.39 82.36 42851.58 47804.84 2015-07-20 11:09:43.000 201 21190.38 82.37 42851.55 47804.78 2015-07-20 11:09:44.000 201 21190.38 82.33 42851.50 47804.75 2015-07-20 11:09:45.000 201 21190.36 82.34 42851.47 47804.70 2015-07-20 11:09:46.000 201 21190.33 82.33 42851.45 47804.69 2015-07-20 11:09:47.000 201 21190.33 82.32 42851.48 47804.65 2015-07-20 11:09:48.000 201 21190.34 82.29 42851.48 47804.64 2015-07-20 11:09:49.000 201 21190.31 82.23 42851.45 47804.64 2015-07-20 11:09:50.000 201 21190.32 82.15 42851.46 47804.63 2015-07-20 11:09:51.000 201 21190.30 82.13 42851.44 47804.61 2015-07-20 11:09:52.000 201 21190.26 82.16 42851.41 47804.59 2015-07-20 11:09:53.000 201 21190.24 82.22 42851.39 47804.56 2015-07-20 11:09:54.000 201 21190.22 82.29 42851.38 47804.52 2015-07-20 11:09:55.000 201 21190.23 82.32 42851.34 47804.51 2015-07-20 11:09:56.000 201 21190.26 82.33 42851.33 47804.46 2015-07-20 11:09:57.000 201 21190.31 82.29 42851.38 47804.50 2015-07-20 11:09:58.000 201 21190.33 82.23 42851.43 47804.55 2015-07-20 11:09:59.000 201 21190.35 82.24 42851.47 47804.59 2015-07-20 11:10:00.000 201 21190.37 82.26 42851.50 47804.64 2015-07-20 11:10:01.000 201 21190.36 82.28 42851.50 47804.67 2015-07-20 11:10:02.000 201 21190.40 82.28 42851.51 47804.69 2015-07-20 11:10:03.000 201 21190.41 82.29 42851.51 47804.69 2015-07-20 11:10:04.000 201 21190.40 82.26 42851.51 47804.71 2015-07-20 11:10:05.000 201 21190.41 82.16 42851.52 47804.73 2015-07-20 11:10:06.000 201 21190.38 82.01 42851.51 47804.70 2015-07-20 11:10:07.000 201 21190.36 81.86 42851.46 47804.68 2015-07-20 11:10:08.000 201 21190.35 81.72 42851.40 47804.63 2015-07-20 11:10:09.000 201 21190.35 81.59 42851.39 47804.60 2015-07-20 11:10:10.000 201 21190.33 81.51 42851.38 47804.59 2015-07-20 11:10:11.000 201 21190.29 81.45 42851.37 47804.57 2015-07-20 11:10:12.000 201 21190.25 81.48 42851.32 47804.54 2015-07-20 11:10:13.000 201 21190.22 81.51 42851.27 47804.49 2015-07-20 11:10:14.000 201 21190.16 81.56 42851.21 47804.40 2015-07-20 11:10:15.000 201 21190.09 81.59 42851.15 47804.32 2015-07-20 11:10:16.000 201 21190.08 81.60 42851.05 47804.24 2015-07-20 11:10:17.000 201 21190.03 81.55 42851.00 47804.17 2015-07-20 11:10:18.000 201 21189.98 81.51 42851.00 47804.11 2015-07-20 11:10:19.000 201 21189.97 81.47 42851.00 47804.10 2015-07-20 11:10:20.000 201 21189.97 81.48 42850.97 47804.08 2015-07-20 11:10:21.000 201 21189.97 81.48 42850.98 47804.04 2015-07-20 11:10:22.000 201 21189.95 81.46 42850.96 47804.02 2015-07-20 11:10:23.000 201 21189.90 81.47 42850.93 47804.01 2015-07-20 11:10:24.000 201 21189.89 81.48 42850.95 47804.00 2015-07-20 11:10:25.000 201 21189.86 81.50 42850.93 47803.97 2015-07-20 11:10:26.000 201 21189.84 81.52 42850.92 47803.97 2015-07-20 11:10:27.000 201 21189.81 81.50 42850.88 47803.92 2015-07-20 11:10:28.000 201 21189.81 81.49 42850.88 47803.92 2015-07-20 11:10:29.000 201 21189.82 81.51 42850.90 47803.93 2015-07-20 11:10:30.000 201 21189.83 81.50 42850.93 47803.91 2015-07-20 11:10:31.000 201 21189.87 81.46 42850.93 47803.95 2015-07-20 11:10:32.000 201 21189.89 81.42 42850.94 47803.94 2015-07-20 11:10:33.000 201 21189.89 81.39 42850.92 47803.94 2015-07-20 11:10:34.000 201 21189.91 81.37 42850.92 47803.95 2015-07-20 11:10:35.000 201 21189.91 81.32 42850.97 47803.99 2015-07-20 11:10:36.000 201 21189.95 81.30 42851.00 47804.00 2015-07-20 11:10:37.000 201 21190.00 81.26 42850.98 47804.02 2015-07-20 11:10:38.000 201 21190.01 81.24 42850.99 47804.04 2015-07-20 11:10:39.000 201 21190.02 81.22 42851.00 47804.06 2015-07-20 11:10:40.000 201 21190.02 81.19 42851.00 47804.07 2015-07-20 11:10:41.000 201 21190.02 81.16 42850.98 47804.08 2015-07-20 11:10:42.000 201 21189.99 81.14 42850.99 47804.09 2015-07-20 11:10:43.000 201 21189.97 81.10 42850.98 47804.07 2015-07-20 11:10:44.000 201 21189.93 81.08 42850.97 47804.06 2015-07-20 11:10:45.000 201 21189.91 81.07 42850.92 47804.04 2015-07-20 11:10:46.000 201 21189.95 81.03 42850.93 47804.01 2015-07-20 11:10:47.000 201 21189.95 80.99 42850.89 47803.99 2015-07-20 11:10:48.000 201 21189.96 80.99 42850.87 47803.97 2015-07-20 11:10:49.000 201 21189.94 80.98 42850.86 47803.95 2015-07-20 11:10:50.000 201 21189.95 80.94 42850.85 47803.92 2015-07-20 11:10:51.000 201 21189.95 80.92 42850.83 47803.92 2015-07-20 11:10:52.000 201 21189.96 80.88 42850.82 47803.89 2015-07-20 11:10:53.000 201 21189.96 80.86 42850.79 47803.88 2015-07-20 11:10:54.000 201 21189.93 80.88 42850.80 47803.87 2015-07-20 11:10:55.000 201 21189.99 80.88 42850.79 47803.90 2015-07-20 11:10:56.000 201 21190.02 80.91 42850.83 47803.91 2015-07-20 11:10:57.000 201 21190.01 80.92 42850.82 47803.90 2015-07-20 11:10:58.000 201 21190.02 80.90 42850.85 47803.92 2015-07-20 11:10:59.000 201 21190.03 80.90 42850.87 47803.93 2015-07-20 11:11:00.000 201 21190.07 80.91 42850.85 47803.95 2015-07-20 11:11:01.000 201 21190.09 80.87 42850.82 47803.96 2015-07-20 11:11:02.000 201 21190.12 80.84 42850.83 47803.97 2015-07-20 11:11:03.000 201 21190.15 80.81 42850.85 47803.99 2015-07-20 11:11:04.000 201 21190.12 80.78 42850.87 47804.01 2015-07-20 11:11:05.000 201 21190.15 80.78 42850.87 47804.05 2015-07-20 11:11:06.000 201 21190.16 80.78 42850.88 47804.03 2015-07-20 11:11:07.000 201 21190.15 80.77 42850.88 47804.05 2015-07-20 11:11:08.000 201 21190.15 80.78 42850.85 47804.06 2015-07-20 11:11:09.000 201 21190.16 80.76 42850.83 47804.02 2015-07-20 11:11:10.000 201 21190.10 80.73 42850.87 47804.00 2015-07-20 11:11:11.000 201 21190.07 80.73 42850.90 47804.03 2015-07-20 11:11:12.000 201 21190.04 80.71 42850.89 47804.00 2015-07-20 11:11:13.000 201 21190.01 80.67 42850.86 47803.97 2015-07-20 11:11:14.000 201 21190.00 80.65 42850.90 47803.95 2015-07-20 11:11:15.000 201 21189.99 80.62 42850.86 47803.94 2015-07-20 11:11:16.000 201 21189.96 80.62 42850.84 47803.95 2015-07-20 11:11:17.000 201 21189.91 80.59 42850.88 47803.92 2015-07-20 11:11:18.000 201 21189.89 80.58 42850.88 47803.89 2015-07-20 11:11:19.000 201 21189.84 80.57 42850.86 47803.90 2015-07-20 11:11:20.000 201 21189.80 80.57 42850.82 47803.86 2015-07-20 11:11:21.000 201 21189.81 80.56 42850.81 47803.83 2015-07-20 11:11:22.000 201 21189.80 80.53 42850.80 47803.84 2015-07-20 11:11:23.000 201 21189.77 80.52 42850.81 47803.82 2015-07-20 11:11:24.000 201 21189.80 80.49 42850.82 47803.83 2015-07-20 11:11:25.000 201 21189.76 80.47 42850.86 47803.80 2015-07-20 11:11:26.000 201 21189.73 80.48 42850.84 47803.80 2015-07-20 11:11:27.000 201 21189.75 80.47 42850.81 47803.82 2015-07-20 11:11:28.000 201 21189.73 80.49 42850.85 47803.79 2015-07-20 11:11:29.000 201 21189.74 80.47 42850.87 47803.80 2015-07-20 11:11:30.000 201 21189.70 80.45 42850.85 47803.78 2015-07-20 11:11:31.000 201 21189.70 80.42 42850.88 47803.80 2015-07-20 11:11:32.000 201 21189.67 80.37 42850.89 47803.79 2015-07-20 11:11:33.000 201 21189.67 80.38 42850.91 47803.80 2015-07-20 11:11:34.000 201 21189.68 80.39 42850.92 47803.84 2015-07-20 11:11:35.000 201 21189.72 80.34 42850.95 47803.83 2015-07-20 11:11:36.000 201 21189.69 80.32 42850.95 47803.82 2015-07-20 11:11:37.000 201 21189.67 80.31 42850.97 47803.87 2015-07-20 11:11:38.000 201 21189.69 80.33 42850.97 47803.88 2015-07-20 11:11:39.000 201 21189.68 80.34 42850.99 47803.90 2015-07-20 11:11:40.000 201 21189.63 80.33 42851.02 47803.90 2015-07-20 11:11:41.000 201 21189.62 80.33 42851.04 47803.90 2015-07-20 11:11:42.000 201 21189.62 80.34 42851.03 47803.91 2015-07-20 11:11:43.000 201 21189.59 80.34 42851.04 47803.91 2015-07-20 11:11:44.000 201 21189.61 80.35 42851.03 47803.92 2015-07-20 11:11:45.000 201 21189.63 80.36 42851.01 47803.92 2015-07-20 11:11:46.000 201 21189.66 80.37 42851.06 47803.94 2015-07-20 11:11:47.000 201 21189.66 80.35 42851.05 47803.95 2015-07-20 11:11:48.000 201 21189.67 80.36 42851.04 47803.97 2015-07-20 11:11:49.000 201 21189.67 80.33 42851.12 47803.98 2015-07-20 11:11:50.000 201 21189.69 80.30 42851.12 47804.01 2015-07-20 11:11:51.000 201 21189.72 80.26 42851.12 47804.00 2015-07-20 11:11:52.000 201 21189.73 80.24 42851.14 47804.05 2015-07-20 11:11:53.000 201 21189.70 80.24 42851.18 47804.09 2015-07-20 11:11:54.000 201 21189.67 80.23 42851.22 47804.09 2015-07-20 11:11:55.000 201 21189.65 80.24 42851.21 47804.12 2015-07-20 11:11:56.000 201 21189.68 80.24 42851.24 47804.13 2015-07-20 11:11:57.000 201 21189.66 80.26 42851.24 47804.12 2015-07-20 11:11:58.000 201 21189.71 80.28 42851.23 47804.15 2015-07-20 11:11:59.000 201 21189.71 80.29 42851.24 47804.14 2015-07-20 11:12:00.000 201 21189.70 80.30 42851.23 47804.15 2015-07-20 11:12:01.000 201 21189.70 80.28 42851.22 47804.17 2015-07-20 11:12:02.000 201 21189.69 80.29 42851.22 47804.13 2015-07-20 11:12:03.000 201 21189.68 80.29 42851.21 47804.14 2015-07-20 11:12:04.000 201 21189.67 80.25 42851.22 47804.11 2015-07-20 11:12:05.000 201 21189.68 80.21 42851.19 47804.10 2015-07-20 11:12:06.000 201 21189.67 80.19 42851.22 47804.12 2015-07-20 11:12:07.000 201 21189.66 80.18 42851.24 47804.08 2015-07-20 11:12:08.000 201 21189.65 80.14 42851.22 47804.10 2015-07-20 11:12:09.000 201 21189.65 80.14 42851.21 47804.12 2015-07-20 11:12:10.000 201 21189.63 80.15 42851.20 47804.09 2015-07-20 11:12:11.000 201 21189.63 80.14 42851.20 47804.08 2015-07-20 11:12:12.000 201 21189.64 80.15 42851.22 47804.07 2015-07-20 11:12:13.000 201 21189.61 80.16 42851.23 47804.08 2015-07-20 11:12:14.000 201 21189.60 80.17 42851.20 47804.07 2015-07-20 11:12:15.000 201 21189.58 80.20 42851.22 47804.06 2015-07-20 11:12:16.000 201 21189.56 80.24 42851.19 47804.07 2015-07-20 11:12:17.000 201 21189.56 80.24 42851.19 47804.04 2015-07-20 11:12:18.000 201 21189.56 80.26 42851.18 47804.03 2015-07-20 11:12:19.000 201 21189.54 80.28 42851.15 47804.02 2015-07-20 11:12:20.000 201 21189.51 80.33 42851.13 47803.99 2015-07-20 11:12:21.000 201 21189.49 80.39 42851.11 47803.98 2015-07-20 11:12:22.000 201 21189.51 80.40 42851.09 47803.94 2015-07-20 11:12:23.000 201 21189.53 80.41 42851.05 47803.92 2015-07-20 11:12:24.000 201 21189.55 80.43 42851.05 47803.90 2015-07-20 11:12:25.000 201 21189.57 80.48 42851.03 47803.91 2015-07-20 11:12:26.000 201 21189.55 80.52 42850.99 47803.88 2015-07-20 11:12:27.000 201 21189.58 80.53 42851.00 47803.89 2015-07-20 11:12:28.000 201 21189.57 80.55 42851.01 47803.89 2015-07-20 11:12:29.000 201 21189.55 80.57 42850.97 47803.87 2015-07-20 11:12:30.000 201 21189.58 80.54 42850.98 47803.88 2015-07-20 11:12:31.000 201 21189.62 80.52 42851.02 47803.88 2015-07-20 11:12:32.000 201 21189.64 80.50 42851.03 47803.91 2015-07-20 11:12:33.000 201 21189.68 80.45 42851.03 47803.93 2015-07-20 11:12:34.000 201 21189.74 80.40 42851.04 47803.94 2015-07-20 11:12:35.000 201 21189.77 80.36 42851.10 47804.00 2015-07-20 11:12:36.000 201 21189.80 80.33 42851.15 47804.03 2015-07-20 11:12:37.000 201 21189.85 80.27 42851.19 47804.10 2015-07-20 11:12:38.000 201 21189.88 80.24 42851.19 47804.16 2015-07-20 11:12:39.000 201 21189.93 80.22 42851.25 47804.18 2015-07-20 11:12:40.000 201 21189.96 80.20 42851.28 47804.26 2015-07-20 11:12:41.000 201 21189.94 80.20 42851.32 47804.28 2015-07-20 11:12:42.000 201 21189.94 80.19 42851.37 47804.30 2015-07-20 11:12:43.000 201 21189.89 80.22 42851.34 47804.31 2015-07-20 11:12:44.000 201 21189.88 80.24 42851.35 47804.32 2015-07-20 11:12:45.000 201 21189.88 80.24 42851.35 47804.34 2015-07-20 11:12:46.000 201 21189.88 80.23 42851.35 47804.32 2015-07-20 11:12:47.000 201 21189.88 80.25 42851.34 47804.32 2015-07-20 11:12:48.000 201 21189.90 80.27 42851.31 47804.32 2015-07-20 11:12:49.000 201 21189.89 80.27 42851.27 47804.27 2015-07-20 11:12:50.000 201 21189.88 80.23 42851.27 47804.27 2015-07-20 11:12:51.000 201 21189.87 80.23 42851.26 47804.25 2015-07-20 11:12:52.000 201 21189.87 80.19 42851.27 47804.24 2015-07-20 11:12:53.000 201 21189.85 80.18 42851.25 47804.24 2015-07-20 11:12:54.000 201 21189.88 80.15 42851.23 47804.21 2015-07-20 11:12:55.000 201 21189.87 80.15 42851.23 47804.22 2015-07-20 11:12:56.000 201 21189.84 80.14 42851.22 47804.21 2015-07-20 11:12:57.000 201 21189.84 80.13 42851.21 47804.21 2015-07-20 11:12:58.000 201 21189.83 80.10 42851.20 47804.20 2015-07-20 11:12:59.000 201 21189.85 80.10 42851.18 47804.19 2015-07-20 11:13:00.000 201 21189.86 80.10 42851.18 47804.18 2015-07-20 11:13:01.000 201 21189.87 80.05 42851.20 47804.18 2015-07-20 11:13:02.000 201 21189.86 80.04 42851.19 47804.20 2015-07-20 11:13:03.000 201 21189.87 80.05 42851.20 47804.17 2015-07-20 11:13:04.000 201 21189.90 80.05 42851.17 47804.17 2015-07-20 11:13:05.000 201 21189.91 80.05 42851.18 47804.21 2015-07-20 11:13:06.000 201 21189.92 80.04 42851.16 47804.18 2015-07-20 11:13:07.000 201 21189.93 80.03 42851.17 47804.16 2015-07-20 11:13:08.000 201 21189.95 80.02 42851.17 47804.16 2015-07-20 11:13:09.000 201 21189.96 80.02 42851.19 47804.22 2015-07-20 11:13:10.000 201 21189.96 80.01 42851.18 47804.18 2015-07-20 11:13:11.000 201 21189.97 80.00 42851.18 47804.18 2015-07-20 11:13:12.000 201 21189.96 80.01 42851.17 47804.21 2015-07-20 11:13:13.000 201 21189.95 80.01 42851.17 47804.22 2015-07-20 11:13:14.000 201 21189.97 80.04 42851.14 47804.20 2015-07-20 11:13:15.000 201 21189.94 80.08 42851.11 47804.20 2015-07-20 11:13:16.000 201 21189.94 80.11 42851.11 47804.17 2015-07-20 11:13:17.000 201 21189.91 80.16 42851.07 47804.15 2015-07-20 11:13:18.000 201 21189.88 80.21 42851.05 47804.09 2015-07-20 11:13:19.000 201 21189.82 80.33 42851.01 47804.06 2015-07-20 11:13:20.000 201 21189.74 80.44 42850.88 47803.95 2015-07-20 11:13:21.000 201 21189.75 80.45 42850.83 47803.87 2015-07-20 11:13:22.000 201 21189.80 80.32 42850.77 47803.81 2015-07-20 11:13:23.000 201 21189.84 80.22 42850.82 47803.80 2015-07-20 11:13:24.000 201 21189.87 80.18 42850.85 47803.82 2015-07-20 11:13:25.000 201 21189.86 80.14 42850.87 47803.86 2015-07-20 11:13:26.000 201 21189.88 80.10 42850.85 47803.88 2015-07-20 11:13:27.000 201 21189.87 80.15 42850.87 47803.89 2015-07-20 11:13:28.000 201 21189.85 80.21 42850.84 47803.87 2015-07-20 11:13:29.000 201 21189.81 80.27 42850.79 47803.84 2015-07-20 11:13:30.000 201 21189.77 80.30 42850.74 47803.77 2015-07-20 11:13:31.000 201 21189.76 80.37 42850.65 47803.72 2015-07-20 11:13:32.000 201 21189.74 80.36 42850.58 47803.63 2015-07-20 11:13:33.000 201 21189.74 80.32 42850.57 47803.57 2015-07-20 11:13:34.000 201 21189.76 80.31 42850.53 47803.54 2015-07-20 11:13:35.000 201 21189.76 80.30 42850.46 47803.53 2015-07-20 11:13:36.000 201 21189.80 80.18 42850.45 47803.48 2015-07-20 11:13:37.000 201 21189.83 80.07 42850.48 47803.52 2015-07-20 11:13:38.000 201 21189.88 79.93 42850.59 47803.56 2015-07-20 11:13:39.000 201 21189.93 79.81 42850.65 47803.66 2015-07-20 11:13:40.000 201 21190.00 79.69 42850.75 47803.76 2015-07-20 11:13:41.000 201 21190.02 79.65 42850.80 47803.83 2015-07-20 11:13:42.000 201 21190.01 79.65 42850.84 47803.88 2015-07-20 11:13:43.000 201 21190.01 79.63 42850.87 47803.92 2015-07-20 11:13:44.000 201 21189.99 79.67 42850.90 47803.94 2015-07-20 11:13:45.000 201 21189.94 79.74 42850.86 47803.96 2015-07-20 11:13:46.000 201 21189.89 79.80 42850.82 47803.88 2015-07-20 11:13:47.000 201 21189.89 79.81 42850.75 47803.85 2015-07-20 11:13:48.000 201 21189.91 79.79 42850.69 47803.80 2015-07-20 11:13:49.000 201 21189.93 79.70 42850.65 47803.76 2015-07-20 11:13:50.000 201 21189.99 79.60 42850.67 47803.75 2015-07-20 11:13:51.000 201 21190.02 79.50 42850.71 47803.77 2015-07-20 11:13:52.000 201 21190.05 79.43 42850.74 47803.81 2015-07-20 11:13:53.000 201 21190.05 79.41 42850.79 47803.86 2015-07-20 11:13:54.000 201 21190.07 79.35 42850.83 47803.91 2015-07-20 11:13:55.000 201 21190.10 79.31 42850.80 47803.93 2015-07-20 11:13:56.000 201 21190.10 79.25 42850.86 47803.96 2015-07-20 11:13:57.000 201 21190.12 79.21 42850.89 47803.99 2015-07-20 11:13:58.000 201 21190.13 79.17 42850.93 47804.04 2015-07-20 11:13:59.000 201 21190.17 79.14 42850.97 47804.06 2015-07-20 11:14:00.000 201 21190.22 79.11 42850.98 47804.11 2015-07-20 11:14:01.000 201 21190.20 79.06 42851.03 47804.12 2015-07-20 11:14:02.000 201 21190.18 79.06 42851.04 47804.16 2015-07-20 11:14:03.000 201 21190.18 79.04 42851.04 47804.19 2015-07-20 11:14:04.000 201 21190.19 79.03 42851.04 47804.19 2015-07-20 11:14:05.000 201 21190.19 79.02 42851.05 47804.19 2015-07-20 11:14:06.000 201 21190.19 78.99 42851.05 47804.22 2015-07-20 11:14:07.000 201 21190.20 78.98 42851.07 47804.19 2015-07-20 11:14:08.000 201 21190.20 78.94 42851.08 47804.23 2015-07-20 11:14:09.000 201 21190.20 78.92 42851.10 47804.23 2015-07-20 11:14:10.000 201 21190.18 78.92 42851.10 47804.25 2015-07-20 11:14:11.000 201 21190.19 78.91 42851.06 47804.22 2015-07-20 11:14:12.000 201 21190.17 78.94 42851.07 47804.25 2015-07-20 11:14:13.000 201 21190.15 78.92 42851.09 47804.23 2015-07-20 11:14:14.000 201 21190.14 78.89 42851.09 47804.22 2015-07-20 11:14:15.000 201 21190.11 78.87 42851.08 47804.18 2015-07-20 11:14:16.000 201 21190.08 78.82 42851.06 47804.17 2015-07-20 11:14:17.000 201 21190.05 78.78 42851.02 47804.16 2015-07-20 11:14:18.000 201 21190.04 78.75 42851.04 47804.14 2015-07-20 11:14:19.000 201 21190.05 78.70 42851.04 47804.12 2015-07-20 11:14:20.000 201 21190.02 78.68 42851.05 47804.12 2015-07-20 11:14:21.000 201 21190.02 78.65 42851.05 47804.09 2015-07-20 11:14:22.000 201 21190.00 78.62 42851.03 47804.08 2015-07-20 11:14:23.000 201 21190.00 78.60 42851.00 47804.07 2015-07-20 11:14:24.000 201 21190.02 78.60 42850.99 47804.06 2015-07-20 11:14:25.000 201 21190.01 78.59 42850.97 47804.05 2015-07-20 11:14:26.000 201 21190.02 78.55 42850.94 47804.03 2015-07-20 11:14:27.000 201 21190.06 78.50 42850.96 47804.05 2015-07-20 11:14:28.000 201 21190.05 78.48 42850.96 47804.04 2015-07-20 11:14:29.000 201 21190.09 78.43 42850.98 47804.05 2015-07-20 11:14:30.000 201 21190.10 78.38 42851.01 47804.09 2015-07-20 11:14:31.000 201 21190.10 78.35 42851.04 47804.10 2015-07-20 11:14:32.000 201 21190.11 78.34 42851.05 47804.11 2015-07-20 11:14:33.000 201 21190.10 78.31 42851.04 47804.14 2015-07-20 11:14:34.000 201 21190.09 78.31 42851.04 47804.17 2015-07-20 11:14:35.000 201 21190.09 78.30 42851.07 47804.16 2015-07-20 11:14:36.000 201 21190.12 78.27 42851.09 47804.20 2015-07-20 11:14:37.000 201 21190.15 78.25 42851.13 47804.22 2015-07-20 11:14:38.000 201 21190.16 78.21 42851.14 47804.23 2015-07-20 11:14:39.000 201 21190.18 78.20 42851.14 47804.25 2015-07-20 11:14:40.000 201 21190.17 78.21 42851.14 47804.27 2015-07-20 11:14:41.000 201 21190.21 78.21 42851.15 47804.26 2015-07-20 11:14:42.000 201 21190.22 78.26 42851.13 47804.29 2015-07-20 11:14:43.000 201 21190.25 78.29 42851.11 47804.26 2015-07-20 11:14:44.000 201 21190.28 78.30 42851.06 47804.27 2015-07-20 11:14:45.000 201 21190.30 78.33 42851.02 47804.25 2015-07-20 11:14:46.000 201 21190.36 78.32 42851.01 47804.24 2015-07-20 11:14:47.000 201 21190.40 78.32 42850.99 47804.23 2015-07-20 11:14:48.000 201 21190.43 78.30 42850.98 47804.22 2015-07-20 11:14:49.000 201 21190.45 78.30 42851.01 47804.25 2015-07-20 11:14:50.000 201 21190.49 78.26 42851.03 47804.27 2015-07-20 11:14:51.000 201 21190.54 78.20 42851.06 47804.29 2015-07-20 11:14:52.000 201 21190.60 78.16 42851.08 47804.34 2015-07-20 11:14:53.000 201 21190.63 78.13 42851.09 47804.35 2015-07-20 11:14:54.000 201 21190.63 78.10 42851.06 47804.40 2015-07-20 11:14:55.000 201 21190.65 78.08 42851.08 47804.40 2015-07-20 11:14:56.000 201 21190.64 78.04 42851.13 47804.44 2015-07-20 11:14:57.000 201 21190.64 78.04 42851.14 47804.45 2015-07-20 11:14:58.000 201 21190.66 78.04 42851.12 47804.47 2015-07-20 11:14:59.000 201 21190.70 78.04 42851.12 47804.49 2015-07-20 11:15:00.000 201 21190.71 78.03 42851.14 47804.52 2015-07-20 11:15:01.000 201 21190.73 78.02 42851.12 47804.51 2015-07-20 11:15:02.000 201 21190.75 78.00 42851.14 47804.51 2015-07-20 11:15:03.000 201 21190.76 77.98 42851.13 47804.52 2015-07-20 11:15:04.000 201 21190.77 77.97 42851.13 47804.50 2015-07-20 11:15:05.000 201 21190.78 77.94 42851.12 47804.51 2015-07-20 11:15:06.000 201 21190.81 77.90 42851.12 47804.52 2015-07-20 11:15:07.000 201 21190.83 77.87 42851.15 47804.54 2015-07-20 11:15:08.000 201 21190.82 77.85 42851.15 47804.55 2015-07-20 11:15:09.000 201 21190.86 77.80 42851.14 47804.58 2015-07-20 11:15:10.000 201 21190.89 77.81 42851.14 47804.57 2015-07-20 11:15:11.000 201 21190.90 77.82 42851.15 47804.60 2015-07-20 11:15:12.000 201 21190.93 77.81 42851.15 47804.62 2015-07-20 11:15:13.000 201 21190.96 77.78 42851.15 47804.64 2015-07-20 11:15:14.000 201 21190.98 77.76 42851.17 47804.64 2015-07-20 11:15:15.000 201 21190.99 77.75 42851.16 47804.65 2015-07-20 11:15:16.000 201 21190.98 77.74 42851.14 47804.66 2015-07-20 11:15:17.000 201 21191.01 77.74 42851.13 47804.68 2015-07-20 11:15:18.000 201 21191.02 77.74 42851.14 47804.65 2015-07-20 11:15:19.000 201 21191.01 77.71 42851.14 47804.66 2015-07-20 11:15:20.000 201 21191.04 77.67 42851.18 47804.63 2015-07-20 11:15:21.000 201 21191.06 77.66 42851.15 47804.66 2015-07-20 11:15:22.000 201 21191.03 77.64 42851.13 47804.64 2015-07-20 11:15:23.000 201 21191.04 77.63 42851.11 47804.65 2015-07-20 11:15:24.000 201 21191.07 77.60 42851.08 47804.65 2015-07-20 11:15:25.000 201 21191.03 77.60 42851.10 47804.61 2015-07-20 11:15:26.000 201 21191.02 77.62 42851.09 47804.63 2015-07-20 11:15:27.000 201 21191.03 77.63 42851.10 47804.62 2015-07-20 11:15:28.000 201 21191.02 77.64 42851.11 47804.60 2015-07-20 11:15:29.000 201 21191.01 77.66 42851.08 47804.56 2015-07-20 11:15:30.000 201 21191.04 77.69 42851.07 47804.56 2015-07-20 11:15:31.000 201 21191.03 77.69 42851.05 47804.54 2015-07-20 11:15:32.000 201 21191.05 77.73 42851.01 47804.52 2015-07-20 11:15:33.000 201 21191.07 77.74 42850.99 47804.52 2015-07-20 11:15:34.000 201 21191.04 77.75 42851.01 47804.54 2015-07-20 11:15:35.000 201 21191.10 77.77 42851.01 47804.52 2015-07-20 11:15:36.000 201 21191.12 77.79 42851.02 47804.53 2015-07-20 11:15:37.000 201 21191.12 77.83 42851.04 47804.56 2015-07-20 11:15:38.000 201 21191.17 77.82 42851.02 47804.58 2015-07-20 11:15:39.000 201 21191.18 77.84 42851.01 47804.57 2015-07-20 11:15:40.000 201 21191.18 77.87 42851.02 47804.58 2015-07-20 11:15:41.000 201 21191.17 77.89 42851.02 47804.58 2015-07-20 11:15:42.000 201 21191.17 77.88 42851.04 47804.57 2015-07-20 11:15:43.000 201 21191.17 77.87 42851.03 47804.58 2015-07-20 11:15:44.000 201 21191.16 77.87 42851.04 47804.58 2015-07-20 11:15:45.000 201 21191.12 77.85 42851.03 47804.58 2015-07-20 11:15:46.000 201 21191.12 77.87 42851.03 47804.60 2015-07-20 11:15:47.000 201 21191.08 77.94 42851.03 47804.57 2015-07-20 11:15:48.000 201 21191.07 77.96 42850.99 47804.52 2015-07-20 11:15:49.000 201 21191.01 77.97 42850.96 47804.48 2015-07-20 11:15:50.000 201 21190.99 77.98 42850.93 47804.43 2015-07-20 11:15:51.000 201 21190.92 77.92 42850.88 47804.38 2015-07-20 11:15:52.000 201 21190.87 77.86 42850.87 47804.33 2015-07-20 11:15:53.000 201 21190.85 77.85 42850.82 47804.30 2015-07-20 11:15:54.000 201 21190.85 77.83 42850.82 47804.25 2015-07-20 11:15:55.000 201 21190.84 77.81 42850.81 47804.28 2015-07-20 11:15:56.000 201 21190.86 77.82 42850.80 47804.27 2015-07-20 11:15:57.000 201 21190.82 77.84 42850.74 47804.26 2015-07-20 11:15:58.000 201 21190.82 77.87 42850.71 47804.21 2015-07-20 11:15:59.000 201 21190.83 77.87 42850.70 47804.18 2015-07-20 11:16:00.000 201 21190.83 77.84 42850.69 47804.16 2015-07-20 11:16:01.000 201 21190.80 77.77 42850.68 47804.15 2015-07-20 11:16:02.000 201 21190.81 77.69 42850.72 47804.13 2015-07-20 11:16:03.000 201 21190.80 77.65 42850.74 47804.16 2015-07-20 11:16:04.000 201 21190.83 77.64 42850.76 47804.19 2015-07-20 11:16:05.000 201 21190.85 77.63 42850.75 47804.22 2015-07-20 11:16:06.000 201 21190.89 77.58 42850.78 47804.24 2015-07-20 11:16:07.000 201 21190.88 77.54 42850.82 47804.27 2015-07-20 11:16:08.000 201 21190.89 77.49 42850.82 47804.27 2015-07-20 11:16:09.000 201 21190.89 77.48 42850.81 47804.30 2015-07-20 11:16:10.000 201 21190.90 77.46 42850.86 47804.33 2015-07-20 11:16:11.000 201 21190.94 77.40 42850.89 47804.36 2015-07-20 11:16:12.000 201 21190.94 77.34 42850.92 47804.38 2015-07-20 11:16:13.000 201 21190.96 77.33 42850.95 47804.42 2015-07-20 11:16:14.000 201 21190.94 77.31 42850.97 47804.43 2015-07-20 11:16:15.000 201 21190.95 77.31 42851.01 47804.46 2015-07-20 11:16:16.000 201 21190.95 77.33 42851.03 47804.47 2015-07-20 11:16:17.000 201 21190.94 77.37 42851.05 47804.47 2015-07-20 11:16:18.000 201 21190.95 77.38 42851.01 47804.49 2015-07-20 11:16:19.000 201 21190.92 77.39 42851.03 47804.46 2015-07-20 11:16:20.000 201 21190.91 77.37 42851.07 47804.47 2015-07-20 11:16:21.000 201 21190.88 77.36 42851.04 47804.46 2015-07-20 11:16:22.000 201 21190.86 77.35 42851.03 47804.48 2015-07-20 11:16:23.000 201 21190.83 77.36 42851.04 47804.46 2015-07-20 11:16:24.000 201 21190.83 77.37 42851.04 47804.46 2015-07-20 11:16:25.000 201 21190.82 77.36 42851.02 47804.46 2015-07-20 11:16:26.000 201 21190.80 77.37 42851.03 47804.43 2015-07-20 11:16:27.000 201 21190.81 77.37 42851.00 47804.44 2015-07-20 11:16:28.000 201 21190.81 77.39 42851.00 47804.43 2015-07-20 11:16:29.000 201 21190.78 77.36 42851.02 47804.39 2015-07-20 11:16:30.000 201 21190.81 77.33 42851.03 47804.41 2015-07-20 11:16:31.000 201 21190.82 77.27 42851.00 47804.40 2015-07-20 11:16:32.000 201 21190.80 77.24 42850.97 47804.37 2015-07-20 11:16:33.000 201 21190.77 77.22 42850.98 47804.39 2015-07-20 11:16:34.000 201 21190.71 77.20 42851.00 47804.35 2015-07-20 11:16:35.000 201 21190.69 77.23 42850.95 47804.34 2015-07-20 11:16:36.000 201 21190.64 77.25 42850.93 47804.32 2015-07-20 11:16:37.000 201 21190.61 77.30 42850.90 47804.26 2015-07-20 11:16:38.000 201 21190.62 77.29 42850.84 47804.22 2015-07-20 11:16:39.000 201 21190.61 77.28 42850.81 47804.18 2015-07-20 11:16:40.000 201 21190.63 77.24 42850.82 47804.18 2015-07-20 11:16:41.000 201 21190.61 77.22 42850.83 47804.15 2015-07-20 11:16:42.000 201 21190.57 77.20 42850.85 47804.17 2015-07-20 11:16:43.000 201 21190.59 77.18 42850.86 47804.16 2015-07-20 11:16:44.000 201 21190.61 77.19 42850.82 47804.15 2015-07-20 11:16:45.000 201 21190.60 77.23 42850.82 47804.17 2015-07-20 11:16:46.000 201 21190.57 77.28 42850.80 47804.11 2015-07-20 11:16:47.000 201 21190.54 77.32 42850.73 47804.09 2015-07-20 11:16:48.000 201 21190.54 77.31 42850.69 47804.07 2015-07-20 11:16:49.000 201 21190.60 77.32 42850.71 47804.06 2015-07-20 11:16:50.000 201 21190.62 77.34 42850.73 47804.07 2015-07-20 11:16:51.000 201 21190.63 77.34 42850.74 47804.07 2015-07-20 11:16:52.000 201 21190.63 77.35 42850.76 47804.08 2015-07-20 11:16:53.000 201 21190.64 77.34 42850.75 47804.11 2015-07-20 11:16:54.000 201 21190.65 77.32 42850.79 47804.12 2015-07-20 11:16:55.000 201 21190.66 77.34 42850.83 47804.16 2015-07-20 11:16:56.000 201 21190.68 77.33 42850.80 47804.16 2015-07-20 11:16:57.000 201 21190.69 77.33 42850.84 47804.17 2015-07-20 11:16:58.000 201 21190.70 77.34 42850.86 47804.18 2015-07-20 11:16:59.000 201 21190.70 77.32 42850.86 47804.18 2015-07-20 11:17:00.000 201 21190.71 77.30 42850.83 47804.18 2015-07-20 11:17:01.000 201 21190.73 77.31 42850.85 47804.22 2015-07-20 11:17:02.000 201 21190.74 77.32 42850.83 47804.20 2015-07-20 11:17:03.000 201 21190.76 77.30 42850.83 47804.19 2015-07-20 11:17:04.000 201 21190.75 77.29 42850.83 47804.22 2015-07-20 11:17:05.000 201 21190.75 77.28 42850.82 47804.24 2015-07-20 11:17:06.000 201 21190.80 77.28 42850.79 47804.22 2015-07-20 11:17:07.000 201 21190.81 77.26 42850.81 47804.21 2015-07-20 11:17:08.000 201 21190.83 77.27 42850.79 47804.23 2015-07-20 11:17:09.000 201 21190.84 77.25 42850.77 47804.21 2015-07-20 11:17:10.000 201 21190.82 77.27 42850.73 47804.22 2015-07-20 11:17:11.000 201 21190.84 77.24 42850.73 47804.22 2015-07-20 11:17:12.000 201 21190.89 77.22 42850.76 47804.19 2015-07-20 11:17:13.000 201 21190.92 77.19 42850.76 47804.25 2015-07-20 11:17:14.000 201 21190.90 77.17 42850.75 47804.22 2015-07-20 11:17:15.000 201 21190.87 77.18 42850.76 47804.26 2015-07-20 11:17:16.000 201 21190.88 77.22 42850.73 47804.23 2015-07-20 11:17:17.000 201 21190.88 77.20 42850.74 47804.23 2015-07-20 11:17:18.000 201 21190.87 77.22 42850.73 47804.20 2015-07-20 11:17:19.000 201 21190.87 77.20 42850.69 47804.19 2015-07-20 11:17:20.000 201 21190.87 77.17 42850.66 47804.17 2015-07-20 11:17:21.000 201 21190.88 77.16 42850.70 47804.18 2015-07-20 11:17:22.000 201 21190.89 77.17 42850.73 47804.18 2015-07-20 11:17:23.000 201 21190.88 77.14 42850.72 47804.19 2015-07-20 11:17:24.000 201 21190.88 77.12 42850.73 47804.22 2015-07-20 11:17:25.000 201 21190.89 77.11 42850.75 47804.21 2015-07-20 11:17:26.000 201 21190.92 77.08 42850.71 47804.23 2015-07-20 11:17:27.000 201 21190.94 77.06 42850.72 47804.23 2015-07-20 11:17:28.000 201 21190.94 77.06 42850.76 47804.25 2015-07-20 11:17:29.000 201 21190.94 77.03 42850.77 47804.26 2015-07-20 11:17:30.000 201 21190.94 77.01 42850.78 47804.26 2015-07-20 11:17:31.000 201 21190.94 77.03 42850.77 47804.26 2015-07-20 11:17:32.000 201 21190.92 77.02 42850.79 47804.26 2015-07-20 11:17:33.000 201 21190.92 77.06 42850.77 47804.25 2015-07-20 11:17:34.000 201 21190.94 77.02 42850.77 47804.24 2015-07-20 11:17:35.000 201 21190.91 77.00 42850.79 47804.24 2015-07-20 11:17:36.000 201 21190.92 77.00 42850.77 47804.26 2015-07-20 11:17:37.000 201 21190.95 76.96 42850.77 47804.26 2015-07-20 11:17:38.000 201 21190.98 76.95 42850.76 47804.26 2015-07-20 11:17:39.000 201 21190.99 76.94 42850.78 47804.27 2015-07-20 11:17:40.000 201 21190.96 76.92 42850.79 47804.26 2015-07-20 11:17:41.000 201 21190.99 76.90 42850.77 47804.28 2015-07-20 11:17:42.000 201 21191.00 76.87 42850.75 47804.26 2015-07-20 11:17:43.000 201 21191.00 76.87 42850.75 47804.30 2015-07-20 11:17:44.000 201 21191.00 76.86 42850.79 47804.30 2015-07-20 11:17:45.000 201 21191.01 76.84 42850.83 47804.31 2015-07-20 11:17:46.000 201 21190.96 76.82 42850.82 47804.30 2015-07-20 11:17:47.000 201 21190.92 76.83 42850.83 47804.29 2015-07-20 11:17:48.000 201 21190.93 76.80 42850.83 47804.28 2015-07-20 11:17:49.000 201 21190.93 76.76 42850.81 47804.30 2015-07-20 11:17:50.000 201 21190.95 76.73 42850.83 47804.31 2015-07-20 11:17:51.000 201 21190.95 76.69 42850.85 47804.31 2015-07-20 11:17:52.000 201 21190.95 76.68 42850.87 47804.30 2015-07-20 11:17:53.000 201 21190.93 76.68 42850.85 47804.32 2015-07-20 11:17:54.000 201 21190.91 76.67 42850.86 47804.33 2015-07-20 11:17:55.000 201 21190.92 76.65 42850.89 47804.33 2015-07-20 11:17:56.000 201 21190.92 76.61 42850.91 47804.32 2015-07-20 11:17:57.000 201 21190.90 76.61 42850.88 47804.34 2015-07-20 11:17:58.000 201 21190.89 76.61 42850.84 47804.34 2015-07-20 11:17:59.000 201 21190.86 76.60 42850.87 47804.30 2015-07-20 11:18:00.000 201 21190.86 76.59 42850.86 47804.32 2015-07-20 11:18:01.000 201 21190.84 76.56 42850.85 47804.30 2015-07-20 11:18:02.000 201 21190.82 76.55 42850.83 47804.30 2015-07-20 11:18:03.000 201 21190.76 76.54 42850.86 47804.27 2015-07-20 11:18:04.000 201 21190.73 76.53 42850.87 47804.28 2015-07-20 11:18:05.000 201 21190.74 76.52 42850.85 47804.26 2015-07-20 11:18:06.000 201 21190.73 76.53 42850.85 47804.23 2015-07-20 11:18:07.000 201 21190.73 76.54 42850.83 47804.24 2015-07-20 11:18:08.000 201 21190.74 76.51 42850.80 47804.19 2015-07-20 11:18:09.000 201 21190.74 76.52 42850.79 47804.18 2015-07-20 11:18:10.000 201 21190.71 76.50 42850.79 47804.18 2015-07-20 11:18:11.000 201 21190.69 76.49 42850.81 47804.17 2015-07-20 11:18:12.000 201 21190.69 76.49 42850.76 47804.16 2015-07-20 11:18:13.000 201 21190.73 76.49 42850.75 47804.14 2015-07-20 11:18:14.000 201 21190.76 76.46 42850.75 47804.15 2015-07-20 11:18:15.000 201 21190.74 76.46 42850.73 47804.15 2015-07-20 11:18:16.000 201 21190.74 76.43 42850.75 47804.12 2015-07-20 11:18:17.000 201 21190.74 76.44 42850.72 47804.13 2015-07-20 11:18:18.000 201 21190.75 76.41 42850.73 47804.15 2015-07-20 11:18:19.000 201 21190.72 76.39 42850.73 47804.15 2015-07-20 11:18:20.000 201 21190.73 76.38 42850.73 47804.14 2015-07-20 11:18:21.000 201 21190.75 76.35 42850.75 47804.14 2015-07-20 11:18:22.000 201 21190.76 76.33 42850.74 47804.14 2015-07-20 11:18:23.000 201 21190.77 76.27 42850.76 47804.15 2015-07-20 11:18:24.000 201 21190.77 76.23 42850.76 47804.17 2015-07-20 11:18:25.000 201 21190.75 76.24 42850.75 47804.18 2015-07-20 11:18:26.000 201 21190.76 76.20 42850.78 47804.20 2015-07-20 11:18:27.000 201 21190.81 76.18 42850.80 47804.22 2015-07-20 11:18:28.000 201 21190.82 76.17 42850.80 47804.23 2015-07-20 11:18:29.000 201 21190.82 76.13 42850.82 47804.24 2015-07-20 11:18:30.000 201 21190.85 76.09 42850.84 47804.26 2015-07-20 11:18:31.000 201 21190.87 75.99 42850.86 47804.28 2015-07-20 11:18:32.000 201 21190.88 75.89 42850.90 47804.30 2015-07-20 11:18:33.000 201 21190.92 75.83 42850.96 47804.37 2015-07-20 11:18:34.000 201 21190.90 75.82 42850.97 47804.39 2015-07-20 11:18:35.000 201 21190.89 75.84 42850.95 47804.41 2015-07-20 11:18:36.000 201 21190.88 75.86 42850.93 47804.37 2015-07-20 11:18:37.000 201 21190.84 75.87 42850.92 47804.37 2015-07-20 11:18:38.000 201 21190.85 75.87 42850.89 47804.32 2015-07-20 11:18:39.000 201 21190.84 75.88 42850.86 47804.32 2015-07-20 11:18:40.000 201 21190.89 75.85 42850.90 47804.28 2015-07-20 11:18:41.000 201 21190.92 75.80 42850.89 47804.35 2015-07-20 11:18:42.000 201 21190.93 75.78 42850.90 47804.38 2015-07-20 11:18:43.000 201 21190.95 75.76 42850.92 47804.39 2015-07-20 11:18:44.000 201 21190.97 75.75 42850.94 47804.40 2015-07-20 11:18:45.000 201 21190.99 75.75 42850.93 47804.42 2015-07-20 11:18:46.000 201 21191.01 75.77 42850.93 47804.41 2015-07-20 11:18:47.000 201 21191.04 75.74 42850.94 47804.45 2015-07-20 11:18:48.000 201 21191.09 75.72 42850.95 47804.44 2015-07-20 11:18:49.000 201 21191.11 75.67 42850.94 47804.46 2015-07-20 11:18:50.000 201 21191.12 75.66 42850.95 47804.48 2015-07-20 11:18:51.000 201 21191.13 75.64 42850.97 47804.46 2015-07-20 11:18:52.000 201 21191.10 75.62 42850.93 47804.49 2015-07-20 11:18:53.000 201 21191.10 75.61 42850.95 47804.49 2015-07-20 11:18:54.000 201 21191.10 75.63 42850.98 47804.50 2015-07-20 11:18:55.000 201 21191.09 75.61 42850.97 47804.50 2015-07-20 11:18:56.000 201 21191.08 75.62 42850.97 47804.50 2015-07-20 11:18:57.000 201 21191.14 75.64 42850.97 47804.50 2015-07-20 11:18:58.000 201 21191.17 75.61 42850.99 47804.51 2015-07-20 11:18:59.000 201 21191.15 75.62 42850.96 47804.55 2015-07-20 11:19:00.000 201 21191.17 75.60 42851.01 47804.54 2015-07-20 11:19:01.000 201 21191.13 75.58 42851.01 47804.54 2015-07-20 11:19:02.000 201 21191.13 75.53 42851.02 47804.54 2015-07-20 11:19:03.000 201 21191.12 75.53 42851.01 47804.54 2015-07-20 11:19:04.000 201 21191.11 75.52 42850.99 47804.55 2015-07-20 11:19:05.000 201 21191.12 75.50 42850.98 47804.54 2015-07-20 11:19:06.000 201 21191.13 75.51 42850.98 47804.54 2015-07-20 11:19:07.000 201 21191.12 75.51 42850.97 47804.56 2015-07-20 11:19:08.000 201 21191.10 75.49 42851.01 47804.55 2015-07-20 11:19:09.000 201 21191.12 75.45 42850.99 47804.53 2015-07-20 11:19:10.000 201 21191.08 75.42 42851.01 47804.53 2015-07-20 11:19:11.000 201 21191.07 75.42 42850.99 47804.52 2015-07-20 11:19:12.000 201 21191.06 75.40 42850.99 47804.52 2015-07-20 11:19:13.000 201 21191.03 75.39 42850.96 47804.49 2015-07-20 11:19:14.000 201 21191.03 75.36 42850.95 47804.48 2015-07-20 11:19:15.000 201 21191.03 75.37 42850.92 47804.44 2015-07-20 11:19:16.000 201 21191.05 75.36 42850.91 47804.43 2015-07-20 11:19:17.000 201 21191.06 75.35 42850.89 47804.41 2015-07-20 11:19:18.000 201 21191.06 75.35 42850.87 47804.39 2015-07-20 11:19:19.000 201 21191.04 75.34 42850.90 47804.39 2015-07-20 11:19:20.000 201 21191.01 75.35 42850.87 47804.37 2015-07-20 11:19:21.000 201 21190.99 75.35 42850.84 47804.36 2015-07-20 11:19:22.000 201 21191.01 75.36 42850.84 47804.36 2015-07-20 11:19:23.000 201 21191.00 75.37 42850.88 47804.36 2015-07-20 11:19:24.000 201 21190.98 75.36 42850.88 47804.34 2015-07-20 11:19:25.000 201 21190.98 75.38 42850.89 47804.33 2015-07-20 11:19:26.000 201 21190.99 75.36 42850.91 47804.34 2015-07-20 11:19:27.000 201 21190.99 75.37 42850.95 47804.36 2015-07-20 11:19:28.000 201 21191.00 75.39 42850.94 47804.37 2015-07-20 11:19:29.000 201 21190.99 75.39 42850.97 47804.39 2015-07-20 11:19:30.000 201 21191.00 75.38 42850.97 47804.41 2015-07-20 11:19:31.000 201 21191.02 75.35 42850.98 47804.41 2015-07-20 11:19:32.000 201 21191.03 75.36 42850.99 47804.44 2015-07-20 11:19:33.000 201 21191.02 75.37 42850.99 47804.44 2015-07-20 11:19:34.000 201 21191.01 75.36 42851.01 47804.42 2015-07-20 11:19:35.000 201 21191.02 75.35 42850.99 47804.42 2015-07-20 11:19:36.000 201 21191.03 75.36 42851.01 47804.42 2015-07-20 11:19:37.000 201 21191.05 75.36 42850.99 47804.44 2015-07-20 11:19:38.000 201 21191.07 75.32 42850.99 47804.44 2015-07-20 11:19:39.000 201 21191.08 75.28 42851.02 47804.47 2015-07-20 11:19:40.000 201 21191.11 75.23 42851.01 47804.48 2015-07-20 11:19:41.000 201 21191.14 75.21 42851.02 47804.51 2015-07-20 11:19:42.000 201 21191.13 75.18 42851.01 47804.51 2015-07-20 11:19:43.000 201 21191.13 75.17 42851.02 47804.54 2015-07-20 11:19:44.000 201 21191.14 75.15 42851.03 47804.57 2015-07-20 11:19:45.000 201 21191.16 75.11 42851.05 47804.58 2015-07-20 11:19:46.000 201 21191.16 75.08 42851.12 47804.64 2015-07-20 11:19:47.000 201 21191.19 75.05 42851.15 47804.65 2015-07-20 11:19:48.000 201 21191.21 75.02 42851.13 47804.70 2015-07-20 11:19:49.000 201 21191.20 75.04 42851.17 47804.70 2015-07-20 11:19:50.000 201 21191.21 75.04 42851.18 47804.73 2015-07-20 11:19:51.000 201 21191.18 75.02 42851.18 47804.73 2015-07-20 11:19:52.000 201 21191.16 75.06 42851.16 47804.72 2015-07-20 11:19:53.000 201 21191.14 75.09 42851.15 47804.67 2015-07-20 11:19:54.000 201 21191.13 75.11 42851.10 47804.66 2015-07-20 11:19:55.000 201 21191.12 75.16 42851.08 47804.59 2015-07-20 11:19:56.000 201 21191.09 75.15 42851.07 47804.63 2015-07-20 11:19:57.000 201 21191.08 75.13 42851.03 47804.58 2015-07-20 11:19:58.000 201 21191.05 75.14 42850.98 47804.55 2015-07-20 11:19:59.000 201 21191.02 75.20 42850.98 47804.53 2015-07-20 11:20:00.000 201 21191.02 75.23 42850.92 47804.48 2015-07-20 11:20:01.000 201 21191.02 75.25 42850.88 47804.45 2015-07-20 11:20:02.000 201 21191.00 75.26 42850.84 47804.38 2015-07-20 11:20:03.000 201 21190.97 75.26 42850.89 47804.37 2015-07-20 11:20:04.000 201 21190.97 75.24 42850.84 47804.35 2015-07-20 11:20:05.000 201 21190.93 75.24 42850.83 47804.31 2015-07-20 11:20:06.000 201 21190.91 75.25 42850.78 47804.28 2015-07-20 11:20:07.000 201 21190.91 75.24 42850.77 47804.26 2015-07-20 11:20:08.000 201 21190.89 75.24 42850.77 47804.27 2015-07-20 11:20:09.000 201 21190.87 75.23 42850.78 47804.22 2015-07-20 11:20:10.000 201 21190.84 75.23 42850.74 47804.23 2015-07-20 11:20:11.000 201 21190.84 75.20 42850.74 47804.20 2015-07-20 11:20:12.000 201 21190.83 75.19 42850.76 47804.20 2015-07-20 11:20:13.000 201 21190.85 75.15 42850.73 47804.18 2015-07-20 11:20:14.000 201 21190.83 75.14 42850.72 47804.18 2015-07-20 11:20:15.000 201 21190.85 75.15 42850.75 47804.17 2015-07-20 11:20:16.000 201 21190.87 75.16 42850.77 47804.19 2015-07-20 11:20:17.000 201 21190.86 75.17 42850.72 47804.16 2015-07-20 11:20:18.000 201 21190.86 75.17 42850.70 47804.14 2015-07-20 11:20:19.000 201 21190.82 75.19 42850.70 47804.15 2015-07-20 11:20:20.000 201 21190.83 75.20 42850.68 47804.10 2015-07-20 11:20:21.000 201 21190.82 75.21 42850.67 47804.09 2015-07-20 11:20:22.000 201 21190.79 75.22 42850.67 47804.08 2015-07-20 11:20:23.000 201 21190.76 75.26 42850.61 47804.06 2015-07-20 11:20:24.000 201 21190.78 75.28 42850.61 47804.06 2015-07-20 11:20:25.000 201 21190.74 75.30 42850.58 47804.01 2015-07-20 11:20:26.000 201 21190.74 75.33 42850.55 47804.04 2015-07-20 11:20:27.000 201 21190.72 75.34 42850.54 47803.97 2015-07-20 11:20:28.000 201 21190.71 75.37 42850.54 47803.98 2015-07-20 11:20:29.000 201 21190.75 75.39 42850.50 47803.95 2015-07-20 11:20:30.000 201 21190.77 75.35 42850.49 47803.94 2015-07-20 11:20:31.000 201 21190.74 75.31 42850.48 47803.95 2015-07-20 11:20:32.000 201 21190.73 75.33 42850.51 47803.92 2015-07-20 11:20:33.000 201 21190.79 75.36 42850.49 47803.94 2015-07-20 11:20:34.000 201 21190.81 75.34 42850.50 47803.92 2015-07-20 11:20:35.000 201 21190.81 75.34 42850.48 47803.95 2015-07-20 11:20:36.000 201 21190.79 75.34 42850.45 47803.94 2015-07-20 11:20:37.000 201 21190.77 75.35 42850.45 47803.93 2015-07-20 11:20:38.000 201 21190.74 75.34 42850.42 47803.91 2015-07-20 11:20:39.000 201 21190.72 75.36 42850.38 47803.86 2015-07-20 11:20:40.000 201 21190.72 75.38 42850.37 47803.84 2015-07-20 11:20:41.000 201 21190.72 75.36 42850.36 47803.81 2015-07-20 11:20:42.000 201 21190.72 75.33 42850.32 47803.78 2015-07-20 11:20:43.000 201 21190.71 75.31 42850.33 47803.77 2015-07-20 11:20:44.000 201 21190.68 75.29 42850.34 47803.80 2015-07-20 11:20:45.000 201 21190.69 75.30 42850.36 47803.75 2015-07-20 11:20:46.000 201 21190.70 75.28 42850.36 47803.75 2015-07-20 11:20:47.000 201 21190.72 75.27 42850.33 47803.78 2015-07-20 11:20:48.000 201 21190.72 75.28 42850.34 47803.78 2015-07-20 11:20:49.000 201 21190.73 75.27 42850.33 47803.77 2015-07-20 11:20:50.000 201 21190.77 75.27 42850.35 47803.79 2015-07-20 11:20:51.000 201 21190.85 75.27 42850.35 47803.79 2015-07-20 11:20:52.000 201 21190.87 75.27 42850.32 47803.82 2015-07-20 11:20:53.000 201 21190.86 75.27 42850.31 47803.83 2015-07-20 11:20:54.000 201 21190.90 75.28 42850.32 47803.84 2015-07-20 11:20:55.000 201 21190.90 75.29 42850.30 47803.84 2015-07-20 11:20:56.000 201 21190.92 75.25 42850.30 47803.84 2015-07-20 11:20:57.000 201 21190.92 75.22 42850.34 47803.86 2015-07-20 11:20:58.000 201 21190.92 75.21 42850.33 47803.85 2015-07-20 11:20:59.000 201 21190.93 75.18 42850.32 47803.86 2015-07-20 11:21:00.000 201 21190.93 75.16 42850.31 47803.86 2015-07-20 11:21:01.000 201 21190.97 75.08 42850.37 47803.90 2015-07-20 11:21:02.000 201 21191.01 75.08 42850.38 47803.94 2015-07-20 11:21:03.000 201 21191.05 75.06 42850.42 47803.96 2015-07-20 11:21:04.000 201 21191.09 75.02 42850.45 47804.00 2015-07-20 11:21:05.000 201 21191.10 75.00 42850.48 47804.05 2015-07-20 11:21:06.000 201 21191.12 74.98 42850.47 47804.05 2015-07-20 11:21:07.000 201 21191.12 74.96 42850.46 47804.09 2015-07-20 11:21:08.000 201 21191.14 74.94 42850.47 47804.09 2015-07-20 11:21:09.000 201 21191.16 74.95 42850.47 47804.08 2015-07-20 11:21:10.000 201 21191.19 74.90 42850.44 47804.08 2015-07-20 11:21:11.000 201 21191.23 74.90 42850.44 47804.10 2015-07-20 11:21:12.000 201 21191.23 74.89 42850.46 47804.11 2015-07-20 11:21:13.000 201 21191.24 74.85 42850.48 47804.10 2015-07-20 11:21:14.000 201 21191.25 74.82 42850.49 47804.12 2015-07-20 11:21:15.000 201 21191.25 74.81 42850.48 47804.12 2015-07-20 11:21:16.000 201 21191.23 74.80 42850.50 47804.13 2015-07-20 11:21:17.000 201 21191.22 74.79 42850.52 47804.13 2015-07-20 11:21:18.000 201 21191.24 74.80 42850.54 47804.13 2015-07-20 11:21:19.000 201 21191.25 74.78 42850.52 47804.16 2015-07-20 11:21:20.000 201 21191.23 74.77 42850.54 47804.18 2015-07-20 11:21:21.000 201 21191.21 74.75 42850.55 47804.16 2015-07-20 11:21:22.000 201 21191.21 74.72 42850.54 47804.19 2015-07-20 11:21:23.000 201 21191.22 74.72 42850.54 47804.18 2015-07-20 11:21:24.000 201 21191.18 74.69 42850.57 47804.19 2015-07-20 11:21:25.000 201 21191.16 74.69 42850.56 47804.20 2015-07-20 11:21:26.000 201 21191.18 74.66 42850.61 47804.22 2015-07-20 11:21:27.000 201 21191.18 74.64 42850.60 47804.22 2015-07-20 11:21:28.000 201 21191.20 74.62 42850.62 47804.21 2015-07-20 11:21:29.000 201 21191.20 74.60 42850.64 47804.24 2015-07-20 11:21:30.000 201 21191.18 74.58 42850.61 47804.24 2015-07-20 11:21:31.000 201 21191.20 74.58 42850.64 47804.21 2015-07-20 11:21:32.000 201 21191.21 74.59 42850.63 47804.23 2015-07-20 11:21:33.000 201 21191.21 74.61 42850.65 47804.23 2015-07-20 11:21:34.000 201 21191.19 74.61 42850.63 47804.21 2015-07-20 11:21:35.000 201 21191.17 74.61 42850.62 47804.19 2015-07-20 11:21:36.000 201 21191.16 74.59 42850.63 47804.19 2015-07-20 11:21:37.000 201 21191.15 74.58 42850.63 47804.17 2015-07-20 11:21:38.000 201 21191.12 74.64 42850.57 47804.17 2015-07-20 11:21:39.000 201 21191.10 74.70 42850.53 47804.14 2015-07-20 11:21:40.000 201 21191.08 74.70 42850.51 47804.09 2015-07-20 11:21:41.000 201 21191.07 74.70 42850.50 47804.04 2015-07-20 11:21:42.000 201 21191.09 74.67 42850.48 47804.03 2015-07-20 11:21:43.000 201 21191.11 74.64 42850.49 47804.02 2015-07-20 11:21:44.000 201 21191.12 74.65 42850.49 47804.04 2015-07-20 11:21:45.000 201 21191.14 74.60 42850.51 47804.07 2015-07-20 11:21:46.000 201 21191.16 74.57 42850.53 47804.09 2015-07-20 11:21:47.000 201 21191.18 74.56 42850.57 47804.12 2015-07-20 11:21:48.000 201 21191.22 74.58 42850.58 47804.13 2015-07-20 11:21:49.000 201 21191.23 74.59 42850.56 47804.14 2015-07-20 11:21:50.000 201 21191.22 74.58 42850.58 47804.19 2015-07-20 11:21:51.000 201 21191.25 74.57 42850.59 47804.18 2015-07-20 11:21:52.000 201 21191.28 74.53 42850.63 47804.23 2015-07-20 11:21:53.000 201 21191.34 74.49 42850.62 47804.24 2015-07-20 11:21:54.000 201 21191.35 74.48 42850.69 47804.31 2015-07-20 11:21:55.000 201 21191.34 74.46 42850.71 47804.33 2015-07-20 11:21:56.000 201 21191.35 74.45 42850.72 47804.33 2015-07-20 11:21:57.000 201 21191.36 74.45 42850.74 47804.37 2015-07-20 11:21:58.000 201 21191.36 74.45 42850.76 47804.36 2015-07-20 11:21:59.000 201 21191.35 74.42 42850.76 47804.36 2015-07-20 11:22:00.000 201 21191.39 74.41 42850.76 47804.41 2015-07-20 11:22:01.000 201 21191.36 74.38 42850.74 47804.40 2015-07-20 11:22:02.000 201 21191.37 74.37 42850.75 47804.40 2015-07-20 11:22:03.000 201 21191.41 74.35 42850.76 47804.41 2015-07-20 11:22:04.000 201 21191.42 74.35 42850.78 47804.43 2015-07-20 11:22:05.000 201 21191.41 74.33 42850.78 47804.42 2015-07-20 11:22:06.000 201 21191.43 74.33 42850.79 47804.46 2015-07-20 11:22:07.000 201 21191.43 74.34 42850.78 47804.45 2015-07-20 11:22:08.000 201 21191.45 74.34 42850.77 47804.44 2015-07-20 11:22:09.000 201 21191.46 74.38 42850.75 47804.45 2015-07-20 11:22:10.000 201 21191.49 74.33 42850.76 47804.44 2015-07-20 11:22:11.000 201 21191.54 74.31 42850.75 47804.46 2015-07-20 11:22:12.000 201 21191.52 74.30 42850.74 47804.46 2015-07-20 11:22:13.000 201 21191.55 74.32 42850.72 47804.46 2015-07-20 11:22:14.000 201 21191.55 74.30 42850.73 47804.46 2015-07-20 11:22:15.000 201 21191.56 74.29 42850.76 47804.48 2015-07-20 11:22:16.000 201 21191.59 74.28 42850.74 47804.48 2015-07-20 11:22:17.000 201 21191.60 74.29 42850.74 47804.46 2015-07-20 11:22:18.000 201 21191.59 74.26 42850.74 47804.49 2015-07-20 11:22:19.000 201 21191.64 74.24 42850.76 47804.50 2015-07-20 11:22:20.000 201 21191.66 74.22 42850.80 47804.54 2015-07-20 11:22:21.000 201 21191.66 74.17 42850.77 47804.51 2015-07-20 11:22:22.000 201 21191.63 74.16 42850.77 47804.55 2015-07-20 11:22:23.000 201 21191.65 74.16 42850.80 47804.55 2015-07-20 11:22:24.000 201 21191.62 74.20 42850.79 47804.55 2015-07-20 11:22:25.000 201 21191.63 74.15 42850.81 47804.56 2015-07-20 11:22:26.000 201 21191.65 74.13 42850.82 47804.59 2015-07-20 11:22:27.000 201 21191.63 74.15 42850.79 47804.58 2015-07-20 11:22:28.000 201 21191.61 74.17 42850.79 47804.56 2015-07-20 11:22:29.000 201 21191.60 74.17 42850.77 47804.57 2015-07-20 11:22:30.000 201 21191.61 74.16 42850.78 47804.59 2015-07-20 11:22:31.000 201 21191.60 74.16 42850.81 47804.56 2015-07-20 11:22:32.000 201 21191.60 74.16 42850.80 47804.57 2015-07-20 11:22:33.000 201 21191.57 74.14 42850.80 47804.56 2015-07-20 11:22:34.000 201 21191.59 74.14 42850.80 47804.58 2015-07-20 11:22:35.000 201 21191.61 74.14 42850.83 47804.57 2015-07-20 11:22:36.000 201 21191.63 74.16 42850.82 47804.59 2015-07-20 11:22:37.000 201 21191.63 74.12 42850.78 47804.58 2015-07-20 11:22:38.000 201 21191.60 74.12 42850.78 47804.55 2015-07-20 11:22:39.000 201 21191.54 74.17 42850.76 47804.54 2015-07-20 11:22:40.000 201 21191.51 74.23 42850.71 47804.46 2015-07-20 11:22:41.000 201 21191.51 74.24 42850.66 47804.43 2015-07-20 11:22:42.000 201 21191.51 74.22 42850.61 47804.39 2015-07-20 11:22:43.000 201 21191.49 74.21 42850.56 47804.33 2015-07-20 11:22:44.000 201 21191.48 74.19 42850.54 47804.29 2015-07-20 11:22:45.000 201 21191.49 74.16 42850.53 47804.28 2015-07-20 11:22:46.000 201 21191.50 74.13 42850.50 47804.26 2015-07-20 11:22:47.000 201 21191.48 74.10 42850.48 47804.22 2015-07-20 11:22:48.000 201 21191.49 74.10 42850.47 47804.22 2015-07-20 11:22:49.000 201 21191.49 74.09 42850.46 47804.21 2015-07-20 11:22:50.000 201 21191.47 74.06 42850.45 47804.17 2015-07-20 11:22:51.000 201 21191.47 74.05 42850.41 47804.16 2015-07-20 11:22:52.000 201 21191.49 73.98 42850.41 47804.14 2015-07-20 11:22:53.000 201 21191.54 73.94 42850.42 47804.16 2015-07-20 11:22:54.000 201 21191.57 73.90 42850.43 47804.18 2015-07-20 11:22:55.000 201 21191.62 73.81 42850.43 47804.20 2015-07-20 11:22:56.000 201 21191.64 73.76 42850.46 47804.23 2015-07-20 11:22:57.000 201 21191.65 73.70 42850.49 47804.26 2015-07-20 11:22:58.000 201 21191.66 73.68 42850.48 47804.26 2015-07-20 11:22:59.000 201 21191.69 73.63 42850.51 47804.30 2015-07-20 11:23:00.000 201 21191.71 73.61 42850.48 47804.30 2015-07-20 11:23:01.000 201 21191.71 73.56 42850.51 47804.35 2015-07-20 11:23:02.000 201 21191.73 73.51 42850.54 47804.37 2015-07-20 11:23:03.000 201 21191.78 73.49 42850.56 47804.39 2015-07-20 11:23:04.000 201 21191.76 73.46 42850.56 47804.40 2015-07-20 11:23:05.000 201 21191.79 73.43 42850.58 47804.41 2015-07-20 11:23:06.000 201 21191.82 73.42 42850.60 47804.44 2015-07-20 11:23:07.000 201 21191.87 73.41 42850.56 47804.46 2015-07-20 11:23:08.000 201 21191.89 73.36 42850.56 47804.46 2015-07-20 11:23:09.000 201 21191.90 73.37 42850.54 47804.47 2015-07-20 11:23:10.000 201 21191.94 73.36 42850.56 47804.48 2015-07-20 11:23:11.000 201 21191.94 73.36 42850.56 47804.49 2015-07-20 11:23:12.000 201 21191.95 73.37 42850.54 47804.47 2015-07-20 11:23:13.000 201 21191.98 73.37 42850.52 47804.48 2015-07-20 11:23:14.000 201 21191.98 73.37 42850.53 47804.49 2015-07-20 11:23:15.000 201 21191.97 73.35 42850.55 47804.49 2015-07-20 11:23:16.000 201 21191.99 73.33 42850.51 47804.50 2015-07-20 11:23:17.000 201 21191.98 73.33 42850.53 47804.48 2015-07-20 11:23:18.000 201 21192.01 73.34 42850.51 47804.48 2015-07-20 11:23:19.000 201 21192.01 73.34 42850.51 47804.48 2015-07-20 11:23:20.000 201 21192.01 73.32 42850.52 47804.46 2015-07-20 11:23:21.000 201 21192.03 73.34 42850.45 47804.48 2015-07-20 11:23:22.000 201 21192.06 73.32 42850.45 47804.47 2015-07-20 11:23:23.000 201 21192.07 73.26 42850.47 47804.47 2015-07-20 11:23:24.000 201 21192.10 73.20 42850.48 47804.49 2015-07-20 11:23:25.000 201 21192.10 73.20 42850.47 47804.53 2015-07-20 11:23:26.000 201 21192.10 73.20 42850.50 47804.56 2015-07-20 11:23:27.000 201 21192.07 73.17 42850.54 47804.56 2015-07-20 11:23:28.000 201 21192.06 73.19 42850.57 47804.57 2015-07-20 11:23:29.000 201 21192.05 73.19 42850.54 47804.56 2015-07-20 11:23:30.000 201 21192.05 73.22 42850.54 47804.55 2015-07-20 11:23:31.000 201 21192.06 73.22 42850.52 47804.56 2015-07-20 11:23:32.000 201 21192.03 73.25 42850.51 47804.56 2015-07-20 11:23:33.000 201 21191.98 73.29 42850.49 47804.51 2015-07-20 11:23:34.000 201 21192.03 73.30 42850.48 47804.50 2015-07-20 11:23:35.000 201 21192.06 73.30 42850.44 47804.48 2015-07-20 11:23:36.000 201 21192.06 73.24 42850.47 47804.44 2015-07-20 11:23:37.000 201 21192.05 73.25 42850.47 47804.46 2015-07-20 11:23:38.000 201 21192.06 73.24 42850.47 47804.47 2015-07-20 11:23:39.000 201 21192.03 73.23 42850.44 47804.48 2015-07-20 11:23:40.000 201 21192.01 73.20 42850.46 47804.48 2015-07-20 11:23:41.000 201 21192.00 73.16 42850.47 47804.48 2015-07-20 11:23:42.000 201 21191.96 73.18 42850.44 47804.42 2015-07-20 11:23:43.000 201 21191.95 73.18 42850.39 47804.40 2015-07-20 11:23:44.000 201 21191.92 73.19 42850.36 47804.38 2015-07-20 11:23:45.000 201 21191.88 73.20 42850.33 47804.35 2015-07-20 11:23:46.000 201 21191.83 73.22 42850.32 47804.29 2015-07-20 11:23:47.000 201 21191.75 73.26 42850.28 47804.23 2015-07-20 11:23:48.000 201 21191.72 73.32 42850.25 47804.18 2015-07-20 11:23:49.000 201 21191.69 73.35 42850.23 47804.12 2015-07-20 11:23:50.000 201 21191.65 73.37 42850.17 47804.10 2015-07-20 11:23:51.000 201 21191.61 73.37 42850.17 47804.04 2015-07-20 11:23:52.000 201 21191.60 73.36 42850.16 47804.04 2015-07-20 11:23:53.000 201 21191.60 73.33 42850.17 47804.03 2015-07-20 11:23:54.000 201 21191.64 73.29 42850.19 47804.03 2015-07-20 11:23:55.000 201 21191.62 73.25 42850.20 47804.02 2015-07-20 11:23:56.000 201 21191.60 73.27 42850.19 47804.03 2015-07-20 11:23:57.000 201 21191.53 73.32 42850.13 47803.98 2015-07-20 11:23:58.000 201 21191.46 73.39 42850.07 47803.93 2015-07-20 11:23:59.000 201 21191.41 73.46 42849.97 47803.85 2015-07-20 11:24:00.000 201 21191.37 73.52 42849.92 47803.76 2015-07-20 11:24:01.000 201 21191.33 73.57 42849.87 47803.68 2015-07-20 11:24:02.000 201 21191.31 73.58 42849.81 47803.59 2015-07-20 11:24:03.000 201 21191.25 73.57 42849.76 47803.54 2015-07-20 11:24:04.000 201 21191.24 73.57 42849.72 47803.47 2015-07-20 11:24:05.000 201 21191.24 73.54 42849.71 47803.45 2015-07-20 11:24:06.000 201 21191.17 73.48 42849.70 47803.39 2015-07-20 11:24:07.000 201 21191.16 73.44 42849.69 47803.40 2015-07-20 11:24:08.000 201 21191.18 73.35 42849.74 47803.38 2015-07-20 11:24:09.000 201 21191.22 73.27 42849.77 47803.43 2015-07-20 11:24:10.000 201 21191.20 73.26 42849.84 47803.47 2015-07-20 11:24:11.000 201 21191.16 73.37 42849.81 47803.48 2015-07-20 11:24:12.000 201 21191.11 73.47 42849.73 47803.45 2015-07-20 11:24:13.000 201 21191.06 73.58 42849.66 47803.39 2015-07-20 11:24:14.000 201 21191.04 73.63 42849.61 47803.33 2015-07-20 11:24:15.000 201 21191.03 73.62 42849.49 47803.22 2015-07-20 11:24:16.000 201 21191.05 73.57 42849.46 47803.16 2015-07-20 11:24:17.000 201 21191.12 73.45 42849.47 47803.15 2015-07-20 11:24:18.000 201 21191.18 73.34 42849.50 47803.16 2015-07-20 11:24:19.000 201 21191.20 73.23 42849.57 47803.22 2015-07-20 11:24:20.000 201 21191.26 73.13 42849.64 47803.31 2015-07-20 11:24:21.000 201 21191.29 73.04 42849.71 47803.39 2015-07-20 11:24:22.000 201 21191.30 73.00 42849.77 47803.48 2015-07-20 11:24:23.000 201 21191.28 72.97 42849.87 47803.51 2015-07-20 11:24:24.000 201 21191.30 72.99 42849.86 47803.55 2015-07-20 11:24:25.000 201 21191.29 73.05 42849.85 47803.56 2015-07-20 11:24:26.000 201 21191.30 73.05 42849.83 47803.59 2015-07-20 11:24:27.000 201 21191.30 73.06 42849.84 47803.58 2015-07-20 11:24:28.000 201 21191.30 73.04 42849.85 47803.54 2015-07-20 11:24:29.000 201 21191.29 73.04 42849.83 47803.58 2015-07-20 11:24:30.000 201 21191.31 73.04 42849.83 47803.55 2015-07-20 11:24:31.000 201 21191.35 73.01 42849.86 47803.58 2015-07-20 11:24:32.000 201 21191.33 73.04 42849.85 47803.58 2015-07-20 11:24:33.000 201 21191.29 73.07 42849.86 47803.60 2015-07-20 11:24:34.000 201 21191.28 73.07 42849.86 47803.57 2015-07-20 11:24:35.000 201 21191.29 73.04 42849.83 47803.56 2015-07-20 11:24:36.000 201 21191.26 73.05 42849.83 47803.54 2015-07-20 11:24:37.000 201 21191.25 73.05 42849.81 47803.52 2015-07-20 11:24:38.000 201 21191.25 73.04 42849.81 47803.51 2015-07-20 11:24:39.000 201 21191.25 73.00 42849.77 47803.50 2015-07-20 11:24:40.000 201 21191.26 72.93 42849.77 47803.52 2015-07-20 11:24:41.000 201 21191.28 72.88 42849.83 47803.50 2015-07-20 11:24:42.000 201 21191.22 72.91 42849.83 47803.53 2015-07-20 11:24:43.000 201 21191.12 73.05 42849.79 47803.52 2015-07-20 11:24:44.000 201 21191.08 73.14 42849.72 47803.46 2015-07-20 11:24:45.000 201 21191.04 73.18 42849.63 47803.35 2015-07-20 11:24:46.000 201 21191.03 73.21 42849.61 47803.27 2015-07-20 11:24:47.000 201 21191.06 73.20 42849.57 47803.23 2015-07-20 11:24:48.000 201 21191.08 73.16 42849.58 47803.22 2015-07-20 11:24:49.000 201 21191.10 73.13 42849.54 47803.20 2015-07-20 11:24:50.000 201 21191.15 73.14 42849.55 47803.23 2015-07-20 11:24:51.000 201 21191.19 73.10 42849.59 47803.24 2015-07-20 11:24:52.000 201 21191.21 73.02 42849.61 47803.29 2015-07-20 11:24:53.000 201 21191.24 72.97 42849.67 47803.33 2015-07-20 11:24:54.000 201 21191.27 72.92 42849.70 47803.42 2015-07-20 11:24:55.000 201 21191.28 72.90 42849.77 47803.46 2015-07-20 11:24:56.000 201 21191.31 72.90 42849.82 47803.49 2015-07-20 11:24:57.000 201 21191.32 72.90 42849.84 47803.56 2015-07-20 11:24:58.000 201 21191.30 72.91 42849.84 47803.56 2015-07-20 11:24:59.000 201 21191.28 72.87 42849.85 47803.57 2015-07-20 11:25:00.000 201 21191.27 72.84 42849.86 47803.60 2015-07-20 11:25:01.000 201 21191.27 72.82 42849.89 47803.62 2015-07-20 11:25:02.000 201 21191.28 72.82 42849.88 47803.61 2015-07-20 11:25:03.000 201 21191.26 72.81 42849.89 47803.60 2015-07-20 11:25:04.000 201 21191.28 72.76 42849.91 47803.64 2015-07-20 11:25:05.000 201 21191.29 72.72 42849.94 47803.65 2015-07-20 11:25:06.000 201 21191.30 72.71 42849.97 47803.68 2015-07-20 11:25:07.000 201 21191.31 72.68 42850.03 47803.70 2015-07-20 11:25:08.000 201 21191.31 72.64 42850.08 47803.72 2015-07-20 11:25:09.000 201 21191.33 72.61 42850.10 47803.77 2015-07-20 11:25:10.000 201 21191.33 72.59 42850.05 47803.78 2015-07-20 11:25:11.000 201 21191.36 72.58 42850.05 47803.78 2015-07-20 11:25:12.000 201 21191.38 72.58 42850.11 47803.83 2015-07-20 11:25:13.000 201 21191.41 72.57 42850.10 47803.85 2015-07-20 11:25:14.000 201 21191.43 72.55 42850.12 47803.87 2015-07-20 11:25:15.000 201 21191.44 72.55 42850.16 47803.92 2015-07-20 11:25:16.000 201 21191.46 72.53 42850.17 47803.91 2015-07-20 11:25:17.000 201 21191.45 72.54 42850.18 47803.94 2015-07-20 11:25:18.000 201 21191.45 72.56 42850.19 47803.94 2015-07-20 11:25:19.000 201 21191.47 72.57 42850.15 47803.90 2015-07-20 11:25:20.000 201 21191.49 72.57 42850.15 47803.93 2015-07-20 11:25:21.000 201 21191.46 72.58 42850.15 47803.90 2015-07-20 11:25:22.000 201 21191.51 72.55 42850.12 47803.93 2015-07-20 11:25:23.000 201 21191.53 72.55 42850.15 47803.94 2015-07-20 11:25:24.000 201 21191.51 72.58 42850.13 47803.92 2015-07-20 11:25:25.000 201 21191.53 72.58 42850.12 47803.96 2015-07-20 11:25:26.000 201 21191.55 72.55 42850.15 47803.96 2015-07-20 11:25:27.000 201 21191.59 72.50 42850.19 47803.98 2015-07-20 11:25:28.000 201 21191.65 72.51 42850.20 47804.03 2015-07-20 11:25:29.000 201 21191.67 72.52 42850.24 47804.07 2015-07-20 11:25:30.000 201 21191.70 72.54 42850.28 47804.14 2015-07-20 11:25:31.000 201 21191.70 72.56 42850.33 47804.15 2015-07-20 11:25:32.000 201 21191.69 72.60 42850.31 47804.19 2015-07-20 11:25:33.000 201 21191.68 72.60 42850.29 47804.19 2015-07-20 11:25:34.000 201 21191.70 72.59 42850.29 47804.19 2015-07-20 11:25:35.000 201 21191.69 72.59 42850.29 47804.19 2015-07-20 11:25:36.000 201 21191.69 72.59 42850.30 47804.18 2015-07-20 11:25:37.000 201 21191.68 72.60 42850.30 47804.18 2015-07-20 11:25:38.000 201 21191.66 72.61 42850.30 47804.17 2015-07-20 11:25:39.000 201 21191.63 72.59 42850.30 47804.16 2015-07-20 11:25:40.000 201 21191.61 72.58 42850.31 47804.14 2015-07-20 11:25:41.000 201 21191.59 72.54 42850.32 47804.14 2015-07-20 11:25:42.000 201 21191.58 72.49 42850.32 47804.13 2015-07-20 11:25:43.000 201 21191.58 72.46 42850.36 47804.15 2015-07-20 11:25:44.000 201 21191.58 72.41 42850.36 47804.14 2015-07-20 11:25:45.000 201 21191.57 72.39 42850.37 47804.16 2015-07-20 11:25:46.000 201 21191.59 72.35 42850.42 47804.19 2015-07-20 11:25:47.000 201 21191.60 72.32 42850.47 47804.20 2015-07-20 11:25:48.000 201 21191.58 72.29 42850.47 47804.23 2015-07-20 11:25:49.000 201 21191.57 72.25 42850.50 47804.23 2015-07-20 11:25:50.000 201 21191.61 72.20 42850.51 47804.28 2015-07-20 11:25:51.000 201 21191.67 72.12 42850.56 47804.31 2015-07-20 11:25:52.000 201 21191.71 72.05 42850.64 47804.38 2015-07-20 11:25:53.000 201 21191.71 71.95 42850.69 47804.46 2015-07-20 11:25:54.000 201 21191.75 71.88 42850.75 47804.53 2015-07-20 11:25:55.000 201 21191.77 71.83 42850.84 47804.63 2015-07-20 11:25:56.000 201 21191.78 71.80 42850.90 47804.67 2015-07-20 11:25:57.000 201 21191.81 71.79 42850.93 47804.71 2015-07-20 11:25:58.000 201 21191.81 71.82 42850.95 47804.76 2015-07-20 11:25:59.000 201 21191.80 71.80 42850.97 47804.80 2015-07-20 11:26:00.000 201 21191.78 71.79 42850.96 47804.79 2015-07-20 11:26:01.000 201 21191.80 71.79 42850.97 47804.78 2015-07-20 11:26:02.000 201 21191.79 71.78 42850.99 47804.79 2015-07-20 11:26:03.000 201 21191.75 71.77 42851.00 47804.80 2015-07-20 11:26:04.000 201 21191.74 71.72 42851.00 47804.79 2015-07-20 11:26:05.000 201 21191.73 71.73 42851.02 47804.79 2015-07-20 11:26:06.000 201 21191.73 71.69 42851.03 47804.81 2015-07-20 11:26:07.000 201 21191.72 71.68 42851.04 47804.79 2015-07-20 11:26:08.000 201 21191.69 71.70 42851.02 47804.79 2015-07-20 11:26:09.000 201 21191.68 71.71 42850.98 47804.77 2015-07-20 11:26:10.000 201 21191.69 71.70 42851.00 47804.78 2015-07-20 11:26:11.000 201 21191.67 71.70 42850.99 47804.75 2015-07-20 11:26:12.000 201 21191.65 71.71 42851.01 47804.74 2015-07-20 11:26:13.000 201 21191.64 71.68 42851.00 47804.73 2015-07-20 11:26:14.000 201 21191.64 71.67 42850.98 47804.72 2015-07-20 11:26:15.000 201 21191.60 71.71 42850.94 47804.71 2015-07-20 11:26:16.000 201 21191.58 71.76 42850.87 47804.67 2015-07-20 11:26:17.000 201 21191.55 71.79 42850.85 47804.61 2015-07-20 11:26:18.000 201 21191.50 71.80 42850.80 47804.55 2015-07-20 11:26:19.000 201 21191.50 71.83 42850.74 47804.51 2015-07-20 11:26:20.000 201 21191.50 71.82 42850.74 47804.47 2015-07-20 11:26:21.000 201 21191.50 71.82 42850.70 47804.44 2015-07-20 11:26:22.000 201 21191.49 71.81 42850.70 47804.43 2015-07-20 11:26:23.000 201 21191.47 71.84 42850.67 47804.39 2015-07-20 11:26:24.000 201 21191.46 71.84 42850.65 47804.40 2015-07-20 11:26:25.000 201 21191.41 71.86 42850.60 47804.35 2015-07-20 11:26:26.000 201 21191.42 71.88 42850.58 47804.33 2015-07-20 11:26:27.000 201 21191.41 71.91 42850.57 47804.27 2015-07-20 11:26:28.000 201 21191.39 71.93 42850.54 47804.24 2015-07-20 11:26:29.000 201 21191.37 71.92 42850.51 47804.20 2015-07-20 11:26:30.000 201 21191.38 71.90 42850.47 47804.18 2015-07-20 11:26:31.000 201 21191.39 71.88 42850.45 47804.16 2015-07-20 11:26:32.000 201 21191.40 71.87 42850.47 47804.16 2015-07-20 11:26:33.000 201 21191.40 71.85 42850.46 47804.17 2015-07-20 11:26:34.000 201 21191.45 71.81 42850.45 47804.18 2015-07-20 11:26:35.000 201 21191.48 71.79 42850.44 47804.19 2015-07-20 11:26:36.000 201 21191.52 71.74 42850.46 47804.24 2015-07-20 11:26:37.000 201 21191.52 71.73 42850.49 47804.25 2015-07-20 11:26:38.000 201 21191.48 71.79 42850.46 47804.23 2015-07-20 11:26:39.000 201 21191.42 71.86 42850.42 47804.21 2015-07-20 11:26:40.000 201 21191.41 71.91 42850.40 47804.16 2015-07-20 11:26:41.000 201 21191.42 71.91 42850.38 47804.12 2015-07-20 11:26:42.000 201 21191.39 71.91 42850.35 47804.08 2015-07-20 11:26:43.000 201 21191.38 71.96 42850.29 47804.03 2015-07-20 11:26:44.000 201 21191.37 71.99 42850.23 47804.01 2015-07-20 11:26:45.000 201 21191.38 71.99 42850.22 47803.97 2015-07-20 11:26:46.000 201 21191.42 71.97 42850.21 47803.96 2015-07-20 11:26:47.000 201 21191.42 71.93 42850.20 47803.94 2015-07-20 11:26:48.000 201 21191.43 71.89 42850.19 47803.93 2015-07-20 11:26:49.000 201 21191.44 71.86 42850.18 47803.92 2015-07-20 11:26:50.000 201 21191.45 71.81 42850.22 47803.96 2015-07-20 11:26:51.000 201 21191.48 71.78 42850.23 47803.97 2015-07-20 11:26:52.000 201 21191.48 71.76 42850.25 47803.96 2015-07-20 11:26:53.000 201 21191.47 71.73 42850.26 47803.99 2015-07-20 11:26:54.000 201 21191.48 71.74 42850.24 47803.98 2015-07-20 11:26:55.000 201 21191.49 71.77 42850.21 47804.01 2015-07-20 11:26:56.000 201 21191.50 71.75 42850.24 47804.00 2015-07-20 11:26:57.000 201 21191.51 71.77 42850.22 47804.02 2015-07-20 11:26:58.000 201 21191.49 71.77 42850.22 47803.99 2015-07-20 11:26:59.000 201 21191.50 71.76 42850.19 47804.00 2015-07-20 11:27:00.000 201 21191.53 71.78 42850.20 47803.99 2015-07-20 11:27:01.000 201 21191.59 71.80 42850.18 47803.99 2015-07-20 11:27:02.000 201 21191.62 71.80 42850.14 47804.01 2015-07-20 11:27:03.000 201 21191.63 71.78 42850.16 47803.99 2015-07-20 11:27:04.000 201 21191.69 71.77 42850.17 47804.00 2015-07-20 11:27:05.000 201 21191.66 71.75 42850.15 47804.00 2015-07-20 11:27:06.000 201 21191.65 71.74 42850.19 47804.00 2015-07-20 11:27:07.000 201 21191.65 71.79 42850.16 47804.00 2015-07-20 11:27:08.000 201 21191.57 71.84 42850.12 47803.98 2015-07-20 11:27:09.000 201 21191.51 71.87 42850.11 47803.96 2015-07-20 11:27:10.000 201 21191.53 71.93 42850.05 47803.89 2015-07-20 11:27:11.000 201 21191.52 71.97 42850.00 47803.85 2015-07-20 11:27:12.000 201 21191.51 71.93 42850.00 47803.81 2015-07-20 11:27:13.000 201 21191.50 71.90 42849.99 47803.78 2015-07-20 11:27:14.000 201 21191.49 71.89 42850.01 47803.77 2015-07-20 11:27:15.000 201 21191.47 71.92 42849.95 47803.77 2015-07-20 11:27:16.000 201 21191.44 71.94 42849.93 47803.77 2015-07-20 11:27:17.000 201 21191.44 71.95 42849.92 47803.70 2015-07-20 11:27:18.000 201 21191.43 71.94 42849.88 47803.69 2015-07-20 11:27:19.000 201 21191.40 71.94 42849.87 47803.68 2015-07-20 11:27:20.000 201 21191.36 71.93 42849.86 47803.66 2015-07-20 11:27:21.000 201 21191.37 71.98 42849.85 47803.65 2015-07-20 11:27:22.000 201 21191.38 72.00 42849.82 47803.62 2015-07-20 11:27:23.000 201 21191.36 71.99 42849.81 47803.58 2015-07-20 11:27:24.000 201 21191.35 72.01 42849.81 47803.55 2015-07-20 11:27:25.000 201 21191.35 72.03 42849.79 47803.56 2015-07-20 11:27:26.000 201 21191.35 72.04 42849.75 47803.51 2015-07-20 11:27:27.000 201 21191.38 72.03 42849.70 47803.50 2015-07-20 11:27:28.000 201 21191.39 72.00 42849.73 47803.49 2015-07-20 11:27:29.000 201 21191.38 72.00 42849.71 47803.48 2015-07-20 11:27:30.000 201 21191.37 72.04 42849.68 47803.47 2015-07-20 11:27:31.000 201 21191.34 72.05 42849.65 47803.48 2015-07-20 11:27:32.000 201 21191.32 72.04 42849.64 47803.43 2015-07-20 11:27:33.000 201 21191.34 72.03 42849.62 47803.44 2015-07-20 11:27:34.000 201 21191.36 72.01 42849.64 47803.44 2015-07-20 11:27:35.000 201 21191.38 71.99 42849.66 47803.43 2015-07-20 11:27:36.000 201 21191.41 71.96 42849.66 47803.46 2015-07-20 11:27:37.000 201 21191.43 71.88 42849.68 47803.50 2015-07-20 11:27:38.000 201 21191.41 71.85 42849.72 47803.53 2015-07-20 11:27:39.000 201 21191.40 71.85 42849.77 47803.54 2015-07-20 11:27:40.000 201 21191.42 71.84 42849.80 47803.54 2015-07-20 11:27:41.000 201 21191.43 71.80 42849.79 47803.56 2015-07-20 11:27:42.000 201 21191.41 71.78 42849.81 47803.55 2015-07-20 11:27:43.000 201 21191.38 71.77 42849.82 47803.59 2015-07-20 11:27:44.000 201 21191.36 71.84 42849.79 47803.56 2015-07-20 11:27:45.000 201 21191.37 71.92 42849.76 47803.56 2015-07-20 11:27:46.000 201 21191.35 71.95 42849.70 47803.52 2015-07-20 11:27:47.000 201 21191.33 71.90 42849.67 47803.47 2015-07-20 11:27:48.000 201 21191.37 71.85 42849.68 47803.44 2015-07-20 11:27:49.000 201 21191.36 71.81 42849.69 47803.43 2015-07-20 11:27:50.000 201 21191.38 71.80 42849.71 47803.46 2015-07-20 11:27:51.000 201 21191.39 71.80 42849.69 47803.48 2015-07-20 11:27:52.000 201 21191.39 71.80 42849.69 47803.48 2015-07-20 11:27:53.000 201 21191.40 71.81 42849.66 47803.50 2015-07-20 11:27:54.000 201 21191.38 71.81 42849.66 47803.48 2015-07-20 11:27:55.000 201 21191.40 71.80 42849.67 47803.48 2015-07-20 11:27:56.000 201 21191.44 71.76 42849.68 47803.48 2015-07-20 11:27:57.000 201 21191.48 71.70 42849.72 47803.52 2015-07-20 11:27:58.000 201 21191.50 71.66 42849.74 47803.57 2015-07-20 11:27:59.000 201 21191.52 71.67 42849.77 47803.57 2015-07-20 11:28:00.000 201 21191.51 71.66 42849.82 47803.60 2015-07-20 11:28:01.000 201 21191.51 71.65 42849.80 47803.64 2015-07-20 11:28:02.000 201 21191.52 71.67 42849.83 47803.65 2015-07-20 11:28:03.000 201 21191.51 71.67 42849.83 47803.65 2015-07-20 11:28:04.000 201 21191.51 71.68 42849.82 47803.65 2015-07-20 11:28:05.000 201 21191.52 71.66 42849.80 47803.63 2015-07-20 11:28:06.000 201 21191.56 71.64 42849.79 47803.68 2015-07-20 11:28:07.000 201 21191.58 71.66 42849.78 47803.66 2015-07-20 11:28:08.000 201 21191.55 71.66 42849.76 47803.66 2015-07-20 11:28:09.000 201 21191.53 71.66 42849.79 47803.66 2015-07-20 11:28:10.000 201 21191.54 71.60 42849.84 47803.64 2015-07-20 11:28:11.000 201 21191.57 71.56 42849.84 47803.63 2015-07-20 11:28:12.000 201 21191.57 71.51 42849.86 47803.68 2015-07-20 11:28:13.000 201 21191.59 71.46 42849.87 47803.71 2015-07-20 11:28:14.000 201 21191.61 71.41 42849.90 47803.71 2015-07-20 11:28:15.000 201 21191.62 71.35 42849.92 47803.78 2015-07-20 11:28:16.000 201 21191.58 71.35 42849.93 47803.81 2015-07-20 11:28:17.000 201 21191.60 71.36 42849.93 47803.79 2015-07-20 11:28:18.000 201 21191.62 71.37 42849.95 47803.80 2015-07-20 11:28:19.000 201 21191.61 71.34 42849.96 47803.82 2015-07-20 11:28:20.000 201 21191.61 71.35 42849.97 47803.85 2015-07-20 11:28:21.000 201 21191.65 71.32 42849.97 47803.84 2015-07-20 11:28:22.000 201 21191.64 71.32 42849.97 47803.88 2015-07-20 11:28:23.000 201 21191.64 71.31 42849.98 47803.86 2015-07-20 11:28:24.000 201 21191.65 71.29 42849.99 47803.88 2015-07-20 11:28:25.000 201 21191.65 71.29 42850.01 47803.88 2015-07-20 11:28:26.000 201 21191.66 71.30 42850.00 47803.87 2015-07-20 11:28:27.000 201 21191.66 71.31 42850.01 47803.89 2015-07-20 11:28:28.000 201 21191.68 71.29 42850.00 47803.90 2015-07-20 11:28:29.000 201 21191.72 71.30 42849.99 47803.91 2015-07-20 11:28:30.000 201 21191.73 71.32 42850.00 47803.90 2015-07-20 11:28:31.000 201 21191.69 71.29 42849.99 47803.92 2015-07-20 11:28:32.000 201 21191.68 71.26 42849.97 47803.92 2015-07-20 11:28:33.000 201 21191.70 71.24 42850.00 47803.90 2015-07-20 11:28:34.000 201 21191.69 71.21 42850.01 47803.91 2015-07-20 11:28:35.000 201 21191.69 71.20 42850.01 47803.91 2015-07-20 11:28:36.000 201 21191.67 71.20 42850.01 47803.92 2015-07-20 11:28:37.000 201 21191.67 71.16 42850.00 47803.94 2015-07-20 11:28:38.000 201 21191.67 71.11 42850.01 47803.91 2015-07-20 11:28:39.000 201 21191.68 71.10 42850.01 47803.92 2015-07-20 11:28:40.000 201 21191.72 71.07 42850.04 47803.92 2015-07-20 11:28:41.000 201 21191.75 71.03 42850.11 47803.97 2015-07-20 11:28:42.000 201 21191.77 70.96 42850.16 47804.03 2015-07-20 11:28:43.000 201 21191.78 70.90 42850.15 47804.05 2015-07-20 11:28:44.000 201 21191.80 70.90 42850.15 47804.07 2015-07-20 11:28:45.000 201 21191.79 70.92 42850.15 47804.10 2015-07-20 11:28:46.000 201 21191.72 70.95 42850.13 47804.06 2015-07-20 11:28:47.000 201 21191.70 70.95 42850.09 47804.05 2015-07-20 11:28:48.000 201 21191.75 70.91 42850.12 47804.02 2015-07-20 11:28:49.000 201 21191.77 70.84 42850.13 47804.02 2015-07-20 11:28:50.000 201 21191.79 70.83 42850.14 47804.02 2015-07-20 11:28:51.000 201 21191.80 70.78 42850.17 47804.10 2015-07-20 11:28:52.000 201 21191.80 70.74 42850.18 47804.08 2015-07-20 11:28:53.000 201 21191.78 70.75 42850.16 47804.09 2015-07-20 11:28:54.000 201 21191.78 70.74 42850.13 47804.08 2015-07-20 11:28:55.000 201 21191.77 70.73 42850.13 47804.06 2015-07-20 11:28:56.000 201 21191.78 70.69 42850.11 47804.04 2015-07-20 11:28:57.000 201 21191.76 70.69 42850.11 47804.05 2015-07-20 11:28:58.000 201 21191.76 70.68 42850.11 47804.07 2015-07-20 11:28:59.000 201 21191.75 70.66 42850.09 47804.04 2015-07-20 11:29:00.000 201 21191.73 70.65 42850.07 47804.02 2015-07-20 11:29:01.000 201 21191.74 70.67 42850.07 47804.01 2015-07-20 11:29:02.000 201 21191.73 70.70 42850.06 47804.00 2015-07-20 11:29:03.000 201 21191.72 70.71 42850.04 47803.98 2015-07-20 11:29:04.000 201 21191.74 70.67 42850.04 47803.99 2015-07-20 11:29:05.000 201 21191.75 70.62 42850.07 47803.97 2015-07-20 11:29:06.000 201 21191.71 70.60 42850.07 47803.99 2015-07-20 11:29:07.000 201 21191.68 70.57 42850.07 47804.00 2015-07-20 11:29:08.000 201 21191.66 70.59 42850.07 47803.99 2015-07-20 11:29:09.000 201 21191.65 70.61 42850.03 47803.96 2015-07-20 11:29:10.000 201 21191.63 70.63 42850.01 47803.92 2015-07-20 11:29:11.000 201 21191.64 70.65 42850.00 47803.90 2015-07-20 11:29:12.000 201 21191.60 70.67 42849.97 47803.87 2015-07-20 11:29:13.000 201 21191.55 70.64 42849.94 47803.85 2015-07-20 11:29:14.000 201 21191.57 70.65 42849.89 47803.81 2015-07-20 11:29:15.000 201 21191.56 70.66 42849.87 47803.76 2015-07-20 11:29:16.000 201 21191.53 70.65 42849.87 47803.75 2015-07-20 11:29:17.000 201 21191.51 70.62 42849.89 47803.74 2015-07-20 11:29:18.000 201 21191.52 70.61 42849.89 47803.73 2015-07-20 11:29:19.000 201 21191.54 70.60 42849.90 47803.75 2015-07-20 11:29:20.000 201 21191.52 70.58 42849.88 47803.74 2015-07-20 11:29:21.000 201 21191.54 70.57 42849.89 47803.75 2015-07-20 11:29:22.000 201 21191.55 70.59 42849.88 47803.76 2015-07-20 11:29:23.000 201 21191.54 70.57 42849.87 47803.74 2015-07-20 11:29:24.000 201 21191.55 70.54 42849.88 47803.74 2015-07-20 11:29:25.000 201 21191.56 70.55 42849.87 47803.72 2015-07-20 11:29:26.000 201 21191.53 70.55 42849.87 47803.73 2015-07-20 11:29:27.000 201 21191.50 70.50 42849.89 47803.72 2015-07-20 11:29:28.000 201 21191.48 70.48 42849.86 47803.69 2015-07-20 11:29:29.000 201 21191.43 70.47 42849.80 47803.67 2015-07-20 11:29:30.000 201 21191.40 70.45 42849.80 47803.63 2015-07-20 11:29:31.000 201 21191.36 70.44 42849.73 47803.61 2015-07-20 11:29:32.000 201 21191.32 70.44 42849.74 47803.56 2015-07-20 11:29:33.000 201 21191.31 70.45 42849.73 47803.53 2015-07-20 11:29:34.000 201 21191.28 70.47 42849.70 47803.48 2015-07-20 11:29:35.000 201 21191.28 70.49 42849.66 47803.45 2015-07-20 11:29:36.000 201 21191.26 70.50 42849.65 47803.40 2015-07-20 11:29:37.000 201 21191.19 70.53 42849.60 47803.38 2015-07-20 11:29:38.000 201 21191.15 70.55 42849.56 47803.31 2015-07-20 11:29:39.000 201 21191.13 70.64 42849.54 47803.26 2015-07-20 11:29:40.000 201 21191.11 70.68 42849.46 47803.19 2015-07-20 11:29:41.000 201 21191.08 70.73 42849.36 47803.13 2015-07-20 11:29:42.000 201 21191.00 70.74 42849.29 47803.06 2015-07-20 11:29:43.000 201 21190.97 70.69 42849.25 47802.99 2015-07-20 11:29:44.000 201 21190.98 70.64 42849.26 47802.93 2015-07-20 11:29:45.000 201 21190.93 70.56 42849.25 47802.91 2015-07-20 11:29:46.000 201 21190.90 70.50 42849.24 47802.88 2015-07-20 11:29:47.000 201 21190.90 70.46 42849.26 47802.89 2015-07-20 11:29:48.000 201 21190.90 70.44 42849.26 47802.88 2015-07-20 11:29:49.000 201 21190.87 70.41 42849.28 47802.90 2015-07-20 11:29:50.000 201 21190.83 70.41 42849.29 47802.90 2015-07-20 11:29:51.000 201 21190.76 70.45 42849.25 47802.85 2015-07-20 11:29:52.000 201 21190.69 70.49 42849.18 47802.77 2015-07-20 11:29:53.000 201 21190.64 70.50 42849.13 47802.73 2015-07-20 11:29:54.000 201 21190.60 70.47 42849.09 47802.65 2015-07-20 11:29:55.000 201 21190.52 70.50 42849.09 47802.62 2015-07-20 11:29:56.000 201 21190.50 70.51 42849.04 47802.56 2015-07-20 11:29:57.000 201 21190.54 70.45 42848.98 47802.50 2015-07-20 11:29:58.000 201 21190.55 70.39 42848.98 47802.48 2015-07-20 11:29:59.000 201 21190.55 70.34 42849.00 47802.47 2015-07-20 11:30:00.000 201 21190.58 70.28 42849.01 47802.51 2015-07-20 11:30:01.000 201 21190.60 70.25 42849.02 47802.50 2015-07-20 11:30:02.000 201 21190.63 70.27 42849.02 47802.51 2015-07-20 11:30:03.000 201 21190.62 70.24 42849.03 47802.57 2015-07-20 11:30:04.000 201 21190.63 70.23 42849.06 47802.58 2015-07-20 11:30:05.000 201 21190.58 70.28 42849.01 47802.57 2015-07-20 11:30:06.000 201 21190.55 70.31 42849.03 47802.56 2015-07-20 11:30:07.000 201 21190.55 70.27 42849.02 47802.55 2015-07-20 11:30:08.000 201 21190.56 70.21 42849.05 47802.51 2015-07-20 11:30:09.000 201 21190.60 70.14 42849.09 47802.58 2015-07-20 11:30:10.000 201 21190.60 70.12 42849.11 47802.58 2015-07-20 11:30:11.000 201 21190.62 70.12 42849.14 47802.63 2015-07-20 11:30:12.000 201 21190.63 70.12 42849.19 47802.69 2015-07-20 11:30:13.000 201 21190.60 70.14 42849.22 47802.72 2015-07-20 11:30:14.000 201 21190.56 70.18 42849.22 47802.70 2015-07-20 11:30:15.000 201 21190.51 70.23 42849.21 47802.68 2015-07-20 11:30:16.000 201 21190.47 70.26 42849.20 47802.66 2015-07-20 11:30:17.000 201 21190.47 70.29 42849.18 47802.62 2015-07-20 11:30:18.000 201 21190.46 70.30 42849.17 47802.59 2015-07-20 11:30:19.000 201 21190.42 70.33 42849.16 47802.56 2015-07-20 11:30:20.000 201 21190.38 70.35 42849.16 47802.56 2015-07-20 11:30:21.000 201 21190.36 70.37 42849.15 47802.55 2015-07-20 11:30:22.000 201 21190.35 70.41 42849.13 47802.55 2015-07-20 11:30:23.000 201 21190.34 70.41 42849.15 47802.50 2015-07-20 11:30:24.000 201 21190.37 70.43 42849.15 47802.52 2015-07-20 11:30:25.000 201 21190.38 70.45 42849.14 47802.53 2015-07-20 11:30:26.000 201 21190.38 70.44 42849.18 47802.54 2015-07-20 11:30:27.000 201 21190.40 70.44 42849.21 47802.56 2015-07-20 11:30:28.000 201 21190.41 70.43 42849.22 47802.56 2015-07-20 11:30:29.000 201 21190.44 70.42 42849.22 47802.60 2015-07-20 11:30:30.000 201 21190.42 70.45 42849.22 47802.61 2015-07-20 11:30:31.000 201 21190.35 70.51 42849.19 47802.60 2015-07-20 11:30:32.000 201 21190.32 70.59 42849.16 47802.56 2015-07-20 11:30:33.000 201 21190.27 70.64 42849.14 47802.51 2015-07-20 11:30:34.000 201 21190.27 70.68 42849.09 47802.48 2015-07-20 11:30:35.000 201 21190.26 70.70 42849.08 47802.44 2015-07-20 11:30:36.000 201 21190.30 70.68 42849.07 47802.41 2015-07-20 11:30:37.000 201 21190.26 70.69 42849.02 47802.40 2015-07-20 11:30:38.000 201 21190.27 70.69 42849.04 47802.37 2015-07-20 11:30:39.000 201 21190.26 70.68 42849.01 47802.36 2015-07-20 11:30:40.000 201 21190.23 70.67 42849.00 47802.36 2015-07-20 11:30:41.000 201 21190.25 70.69 42848.98 47802.35 2015-07-20 11:30:42.000 201 21190.24 70.63 42849.00 47802.34 2015-07-20 11:30:43.000 201 21190.29 70.56 42849.03 47802.38 2015-07-20 11:30:44.000 201 21190.35 70.50 42849.08 47802.42 2015-07-20 11:30:45.000 201 21190.39 70.43 42849.11 47802.45 2015-07-20 11:30:46.000 201 21190.40 70.38 42849.17 47802.54 2015-07-20 11:30:47.000 201 21190.44 70.37 42849.23 47802.58 2015-07-20 11:30:48.000 201 21190.48 70.34 42849.25 47802.66 2015-07-20 11:30:49.000 201 21190.51 70.33 42849.29 47802.68 2015-07-20 11:30:50.000 201 21190.53 70.31 42849.33 47802.72 2015-07-20 11:30:51.000 201 21190.53 70.29 42849.36 47802.76 2015-07-20 11:30:52.000 201 21190.53 70.26 42849.40 47802.78 2015-07-20 11:30:53.000 201 21190.53 70.24 42849.41 47802.81 2015-07-20 11:30:54.000 201 21190.55 70.21 42849.40 47802.84 2015-07-20 11:30:55.000 201 21190.57 70.18 42849.40 47802.83 2015-07-20 11:30:56.000 201 21190.64 70.14 42849.42 47802.88 2015-07-20 11:30:57.000 201 21190.71 70.10 42849.44 47802.92 2015-07-20 11:30:58.000 201 21190.82 69.99 42849.53 47802.99 2015-07-20 11:30:59.000 201 21190.89 69.88 42849.58 47803.06 2015-07-20 11:31:00.000 201 21191.00 69.83 42849.57 47803.13 2015-07-20 11:31:01.000 201 21191.04 69.80 42849.62 47803.22 2015-07-20 11:31:02.000 201 21191.12 69.74 42849.65 47803.27 2015-07-20 11:31:03.000 201 21191.15 69.73 42849.64 47803.30 2015-07-20 11:31:04.000 201 21191.16 69.68 42849.67 47803.34 2015-07-20 11:31:05.000 201 21191.22 69.66 42849.69 47803.35 2015-07-20 11:31:06.000 201 21191.25 69.64 42849.70 47803.39 2015-07-20 11:31:07.000 201 21191.25 69.62 42849.68 47803.38 2015-07-20 11:31:08.000 201 21191.28 69.60 42849.66 47803.43 2015-07-20 11:31:09.000 201 21191.29 69.61 42849.68 47803.41 2015-07-20 11:31:10.000 201 21191.25 69.61 42849.63 47803.42 2015-07-20 11:31:11.000 201 21191.23 69.63 42849.64 47803.38 2015-07-20 11:31:12.000 201 21191.19 69.61 42849.66 47803.36 2015-07-20 11:31:13.000 201 21191.16 69.57 42849.68 47803.34 2015-07-20 11:31:14.000 201 21191.21 69.53 42849.67 47803.36 2015-07-20 11:31:15.000 201 21191.23 69.49 42849.65 47803.34 2015-07-20 11:31:16.000 201 21191.25 69.45 42849.68 47803.37 2015-07-20 11:31:17.000 201 21191.28 69.43 42849.69 47803.35 2015-07-20 11:31:18.000 201 21191.26 69.40 42849.69 47803.39 2015-07-20 11:31:19.000 201 21191.28 69.39 42849.69 47803.40 2015-07-20 11:31:20.000 201 21191.33 69.34 42849.68 47803.42 2015-07-20 11:31:21.000 201 21191.41 69.28 42849.73 47803.45 2015-07-20 11:31:22.000 201 21191.50 69.22 42849.75 47803.52 2015-07-20 11:31:23.000 201 21191.51 69.22 42849.79 47803.55 2015-07-20 11:31:24.000 201 21191.55 69.21 42849.79 47803.58 2015-07-20 11:31:25.000 201 21191.59 69.21 42849.81 47803.60 2015-07-20 11:31:26.000 201 21191.59 69.20 42849.80 47803.63 2015-07-20 11:31:27.000 201 21191.61 69.19 42849.79 47803.60 2015-07-20 11:31:28.000 201 21191.61 69.18 42849.77 47803.61 2015-07-20 11:31:29.000 201 21191.62 69.16 42849.73 47803.59 2015-07-20 11:31:30.000 201 21191.64 69.16 42849.72 47803.58 2015-07-20 11:31:31.000 201 21191.67 69.16 42849.66 47803.55 2015-07-20 11:31:32.000 201 21191.69 69.14 42849.67 47803.58 2015-07-20 11:31:33.000 201 21191.74 69.12 42849.68 47803.58 2015-07-20 11:31:34.000 201 21191.77 69.14 42849.70 47803.62 2015-07-20 11:31:35.000 201 21191.77 69.13 42849.72 47803.64 2015-07-20 11:31:36.000 201 21191.79 69.10 42849.69 47803.64 2015-07-20 11:31:37.000 201 21191.82 69.07 42849.70 47803.66 2015-07-20 11:31:38.000 201 21191.86 69.04 42849.73 47803.72 2015-07-20 11:31:39.000 201 21191.89 69.04 42849.72 47803.69 2015-07-20 11:31:40.000 201 21191.87 69.05 42849.69 47803.69 2015-07-20 11:31:41.000 201 21191.90 69.06 42849.68 47803.71 2015-07-20 11:31:42.000 201 21191.95 69.05 42849.67 47803.73 2015-07-20 11:31:43.000 201 21191.97 69.03 42849.66 47803.73 2015-07-20 11:31:44.000 201 21191.96 69.01 42849.65 47803.72 2015-07-20 11:31:45.000 201 21191.96 69.02 42849.64 47803.72 2015-07-20 11:31:46.000 201 21191.95 69.02 42849.68 47803.71 2015-07-20 11:31:47.000 201 21191.90 69.06 42849.66 47803.68 2015-07-20 11:31:48.000 201 21191.92 69.07 42849.60 47803.66 2015-07-20 11:31:49.000 201 21191.92 69.08 42849.63 47803.65 2015-07-20 11:31:50.000 201 21191.92 69.10 42849.61 47803.64 2015-07-20 11:31:51.000 201 21191.91 69.12 42849.56 47803.61 2015-07-20 11:31:52.000 201 21191.90 69.12 42849.51 47803.58 2015-07-20 11:31:53.000 201 21191.87 69.16 42849.50 47803.58 2015-07-20 11:31:54.000 201 21191.86 69.20 42849.48 47803.53 2015-07-20 11:31:55.000 201 21191.83 69.24 42849.47 47803.49 2015-07-20 11:31:56.000 201 21191.80 69.24 42849.44 47803.49 2015-07-20 11:31:57.000 201 21191.75 69.22 42849.43 47803.44 2015-07-20 11:31:58.000 201 21191.74 69.23 42849.44 47803.41 2015-07-20 11:31:59.000 201 21191.75 69.22 42849.40 47803.37 2015-07-20 11:32:00.000 201 21191.77 69.20 42849.35 47803.37 2015-07-20 11:32:01.000 201 21191.75 69.17 42849.34 47803.34 2015-07-20 11:32:02.000 201 21191.74 69.13 42849.35 47803.33 2015-07-20 11:32:03.000 201 21191.77 69.13 42849.34 47803.36 2015-07-20 11:32:04.000 201 21191.77 69.10 42849.36 47803.37 2015-07-20 11:32:05.000 201 21191.77 69.09 42849.36 47803.35 2015-07-20 11:32:06.000 201 21191.77 69.10 42849.30 47803.37 2015-07-20 11:32:07.000 201 21191.76 69.11 42849.28 47803.34 2015-07-20 11:32:08.000 201 21191.72 69.17 42849.23 47803.26 2015-07-20 11:32:09.000 201 21191.67 69.17 42849.23 47803.21 2015-07-20 11:32:10.000 201 21191.67 69.19 42849.19 47803.15 2015-07-20 11:32:11.000 201 21191.67 69.21 42849.17 47803.15 2015-07-20 11:32:12.000 201 21191.62 69.17 42849.13 47803.09 2015-07-20 11:32:13.000 201 21191.62 69.15 42849.13 47803.12 2015-07-20 11:32:14.000 201 21191.62 69.11 42849.14 47803.09 2015-07-20 11:32:15.000 201 21191.59 69.07 42849.11 47803.10 2015-07-20 11:32:16.000 201 21191.60 69.05 42849.10 47803.06 2015-07-20 11:32:17.000 201 21191.58 69.03 42849.10 47803.06 2015-07-20 11:32:18.000 201 21191.56 69.00 42849.12 47803.06 2015-07-20 11:32:19.000 201 21191.57 69.02 42849.11 47803.04 2015-07-20 11:32:20.000 201 21191.58 69.02 42849.07 47803.03 2015-07-20 11:32:21.000 201 21191.58 68.99 42849.07 47803.03 2015-07-20 11:32:22.000 201 21191.57 68.97 42849.06 47803.02 2015-07-20 11:32:23.000 201 21191.55 68.94 42849.08 47803.04 2015-07-20 11:32:24.000 201 21191.53 68.89 42849.07 47803.00 2015-07-20 11:32:25.000 201 21191.55 68.85 42849.11 47803.03 2015-07-20 11:32:26.000 201 21191.54 68.84 42849.13 47803.03 2015-07-20 11:32:27.000 201 21191.53 68.86 42849.13 47803.04 2015-07-20 11:32:28.000 201 21191.53 68.86 42849.08 47803.01 2015-07-20 11:32:29.000 201 21191.54 68.82 42849.04 47803.01 2015-07-20 11:32:30.000 201 21191.59 68.74 42849.02 47803.01 2015-07-20 11:32:31.000 201 21191.64 68.70 42849.05 47803.02 2015-07-20 11:32:32.000 201 21191.67 68.69 42849.10 47803.06 2015-07-20 11:32:33.000 201 21191.73 68.72 42849.07 47803.09 2015-07-20 11:32:34.000 201 21191.75 68.71 42849.06 47803.10 2015-07-20 11:32:35.000 201 21191.79 68.69 42849.10 47803.09 2015-07-20 11:32:36.000 201 21191.82 68.67 42849.14 47803.10 2015-07-20 11:32:37.000 201 21191.83 68.65 42849.10 47803.10 2015-07-20 11:32:38.000 201 21191.85 68.59 42849.11 47803.11 2015-07-20 11:32:39.000 201 21191.87 68.56 42849.10 47803.11 2015-07-20 11:32:40.000 201 21191.88 68.54 42849.07 47803.09 2015-07-20 11:32:41.000 201 21191.92 68.49 42849.07 47803.12 2015-07-20 11:32:42.000 201 21191.92 68.48 42849.10 47803.17 2015-07-20 11:32:43.000 201 21191.90 68.43 42849.12 47803.16 2015-07-20 11:32:44.000 201 21191.90 68.42 42849.13 47803.17 2015-07-20 11:32:45.000 201 21191.89 68.42 42849.13 47803.16 2015-07-20 11:32:46.000 201 21191.91 68.44 42849.11 47803.13 2015-07-20 11:32:47.000 201 21191.89 68.46 42849.10 47803.13 2015-07-20 11:32:48.000 201 21191.86 68.48 42849.05 47803.10 2015-07-20 11:32:49.000 201 21191.85 68.51 42849.02 47803.06 2015-07-20 11:32:50.000 201 21191.83 68.49 42848.98 47803.02 2015-07-20 11:32:51.000 201 21191.83 68.47 42848.95 47802.96 2015-07-20 11:32:52.000 201 21191.81 68.41 42848.96 47802.94 2015-07-20 11:32:53.000 201 21191.80 68.35 42848.94 47802.90 2015-07-20 11:32:54.000 201 21191.80 68.32 42848.96 47802.91 2015-07-20 11:32:55.000 201 21191.79 68.29 42848.92 47802.92 2015-07-20 11:32:56.000 201 21191.77 68.27 42848.89 47802.91 2015-07-20 11:32:57.000 201 21191.78 68.26 42848.94 47802.87 2015-07-20 11:32:58.000 201 21191.79 68.25 42848.96 47802.90 2015-07-20 11:32:59.000 201 21191.78 68.29 42848.92 47802.89 2015-07-20 11:33:00.000 201 21191.71 68.25 42848.90 47802.87 2015-07-20 11:33:01.000 201 21191.69 68.26 42848.93 47802.86 2015-07-20 11:33:02.000 201 21191.69 68.25 42848.90 47802.83 2015-07-20 11:33:03.000 201 21191.66 68.24 42848.90 47802.82 2015-07-20 11:33:04.000 201 21191.66 68.23 42848.91 47802.81 2015-07-20 11:33:05.000 201 21191.68 68.24 42848.87 47802.83 2015-07-20 11:33:06.000 201 21191.65 68.25 42848.83 47802.77 2015-07-20 11:33:07.000 201 21191.63 68.24 42848.84 47802.78 2015-07-20 11:33:08.000 201 21191.66 68.21 42848.83 47802.77 2015-07-20 11:33:09.000 201 21191.70 68.18 42848.81 47802.76 2015-07-20 11:33:10.000 201 21191.67 68.17 42848.81 47802.73 2015-07-20 11:33:11.000 201 21191.68 68.16 42848.78 47802.74 2015-07-20 11:33:12.000 201 21191.67 68.18 42848.78 47802.74 2015-07-20 11:33:13.000 201 21191.65 68.19 42848.76 47802.72 2015-07-20 11:33:14.000 201 21191.68 68.18 42848.74 47802.73 2015-07-20 11:33:15.000 201 21191.70 68.14 42848.70 47802.70 2015-07-20 11:33:16.000 201 21191.68 68.09 42848.76 47802.68 2015-07-20 11:33:17.000 201 21191.63 68.06 42848.71 47802.63 2015-07-20 11:33:18.000 201 21191.61 68.02 42848.69 47802.62 2015-07-20 11:33:19.000 201 21191.63 68.00 42848.68 47802.60 2015-07-20 11:33:20.000 201 21191.62 67.97 42848.63 47802.58 2015-07-20 11:33:21.000 201 21191.64 67.98 42848.60 47802.57 2015-07-20 11:33:22.000 201 21191.68 67.95 42848.58 47802.56 2015-07-20 11:33:23.000 201 21191.69 67.90 42848.55 47802.56 2015-07-20 11:33:24.000 201 21191.68 67.87 42848.58 47802.57 2015-07-20 11:33:25.000 201 21191.67 67.85 42848.57 47802.55 2015-07-20 11:33:26.000 201 21191.70 67.83 42848.61 47802.57 2015-07-20 11:33:27.000 201 21191.70 67.83 42848.62 47802.58 2015-07-20 11:33:28.000 201 21191.68 67.83 42848.62 47802.57 2015-07-20 11:33:29.000 201 21191.68 67.83 42848.60 47802.59 2015-07-20 11:33:30.000 201 21191.64 67.88 42848.61 47802.57 2015-07-20 11:33:31.000 201 21191.64 67.91 42848.52 47802.52 2015-07-20 11:33:32.000 201 21191.60 67.91 42848.51 47802.47 2015-07-20 11:33:33.000 201 21191.59 67.91 42848.45 47802.45 2015-07-20 11:33:34.000 201 21191.62 67.90 42848.47 47802.43 2015-07-20 11:33:35.000 201 21191.60 67.89 42848.43 47802.40 2015-07-20 11:33:36.000 201 21191.55 67.94 42848.41 47802.37 2015-07-20 11:33:37.000 201 21191.53 67.99 42848.35 47802.35 2015-07-20 11:33:38.000 201 21191.51 68.02 42848.32 47802.29 2015-07-20 11:33:39.000 201 21191.52 67.99 42848.26 47802.24 2015-07-20 11:33:40.000 201 21191.53 67.95 42848.26 47802.21 2015-07-20 11:33:41.000 201 21191.54 67.93 42848.26 47802.21 2015-07-20 11:33:42.000 201 21191.54 67.92 42848.22 47802.20 2015-07-20 11:33:43.000 201 21191.59 67.89 42848.24 47802.21 2015-07-20 11:33:44.000 201 21191.61 67.83 42848.22 47802.21 2015-07-20 11:33:45.000 201 21191.60 67.80 42848.24 47802.23 2015-07-20 11:33:46.000 201 21191.62 67.78 42848.28 47802.24 2015-07-20 11:33:47.000 201 21191.62 67.77 42848.28 47802.27 2015-07-20 11:33:48.000 201 21191.64 67.74 42848.30 47802.30 2015-07-20 11:33:49.000 201 21191.67 67.71 42848.36 47802.31 2015-07-20 11:33:50.000 201 21191.71 67.68 42848.38 47802.36 2015-07-20 11:33:51.000 201 21191.74 67.63 42848.41 47802.40 2015-07-20 11:33:52.000 201 21191.72 67.65 42848.42 47802.44 2015-07-20 11:33:53.000 201 21191.70 67.65 42848.45 47802.45 2015-07-20 11:33:54.000 201 21191.70 67.62 42848.51 47802.48 2015-07-20 11:33:55.000 201 21191.70 67.58 42848.53 47802.49 2015-07-20 11:33:56.000 201 21191.66 67.59 42848.53 47802.52 2015-07-20 11:33:57.000 201 21191.65 67.62 42848.55 47802.52 2015-07-20 11:33:58.000 201 21191.67 67.59 42848.54 47802.50 2015-07-20 11:33:59.000 201 21191.73 67.55 42848.53 47802.51 2015-07-20 11:34:00.000 201 21191.72 67.55 42848.55 47802.52 2015-07-20 11:34:01.000 201 21191.75 67.52 42848.57 47802.54 2015-07-20 11:34:02.000 201 21191.77 67.50 42848.56 47802.55 2015-07-20 11:34:03.000 201 21191.78 67.47 42848.59 47802.59 2015-07-20 11:34:04.000 201 21191.77 67.46 42848.62 47802.61 2015-07-20 11:34:05.000 201 21191.75 67.44 42848.67 47802.65 2015-07-20 11:34:06.000 201 21191.79 67.43 42848.67 47802.66 2015-07-20 11:34:07.000 201 21191.82 67.42 42848.66 47802.68 2015-07-20 11:34:08.000 201 21191.83 67.40 42848.66 47802.72 2015-07-20 11:34:09.000 201 21191.84 67.39 42848.72 47802.73 2015-07-20 11:34:10.000 201 21191.85 67.41 42848.67 47802.74 2015-07-20 11:34:11.000 201 21191.85 67.41 42848.65 47802.72 2015-07-20 11:34:12.000 201 21191.85 67.39 42848.68 47802.73 2015-07-20 11:34:13.000 201 21191.86 67.39 42848.68 47802.74 2015-07-20 11:34:14.000 201 21191.87 67.35 42848.71 47802.73 2015-07-20 11:34:15.000 201 21191.87 67.33 42848.74 47802.75 2015-07-20 11:34:16.000 201 21191.90 67.30 42848.72 47802.76 2015-07-20 11:34:17.000 201 21191.90 67.29 42848.73 47802.77 2015-07-20 11:34:18.000 201 21191.90 67.27 42848.75 47802.77 2015-07-20 11:34:19.000 201 21191.90 67.26 42848.72 47802.80 2015-07-20 11:34:20.000 201 21191.90 67.23 42848.75 47802.81 2015-07-20 11:34:21.000 201 21191.92 67.24 42848.77 47802.82 2015-07-20 11:34:22.000 201 21191.92 67.22 42848.76 47802.80 2015-07-20 11:34:23.000 201 21191.96 67.20 42848.76 47802.82 2015-07-20 11:34:24.000 201 21191.97 67.21 42848.77 47802.84 2015-07-20 11:34:25.000 201 21191.97 67.21 42848.79 47802.85 2015-07-20 11:34:26.000 201 21191.95 67.23 42848.79 47802.85 2015-07-20 11:34:27.000 201 21191.97 67.26 42848.74 47802.82 2015-07-20 11:34:28.000 201 21191.99 67.24 42848.76 47802.84 2015-07-20 11:34:29.000 201 21192.01 67.24 42848.75 47802.83 2015-07-20 11:34:30.000 201 21192.01 67.27 42848.76 47802.86 2015-07-20 11:34:31.000 201 21192.02 67.27 42848.74 47802.85 2015-07-20 11:34:32.000 201 21192.00 67.23 42848.72 47802.86 2015-07-20 11:34:33.000 201 21191.99 67.21 42848.73 47802.83 2015-07-20 11:34:34.000 201 21192.01 67.22 42848.75 47802.83 2015-07-20 11:34:35.000 201 21191.99 67.24 42848.72 47802.83 2015-07-20 11:34:36.000 201 21192.00 67.24 42848.74 47802.86 2015-07-20 11:34:37.000 201 21192.02 67.22 42848.74 47802.84 2015-07-20 11:34:38.000 201 21192.04 67.23 42848.72 47802.82 2015-07-20 11:34:39.000 201 21192.04 67.22 42848.74 47802.85 2015-07-20 11:34:40.000 201 21192.02 67.21 42848.75 47802.83 2015-07-20 11:34:41.000 201 21192.01 67.22 42848.73 47802.83 2015-07-20 11:34:42.000 201 21191.97 67.22 42848.71 47802.81 2015-07-20 11:34:43.000 201 21191.98 67.23 42848.70 47802.77 2015-07-20 11:34:44.000 201 21191.97 67.23 42848.69 47802.78 2015-07-20 11:34:45.000 201 21191.97 67.22 42848.67 47802.76 2015-07-20 11:34:46.000 201 21191.98 67.21 42848.64 47802.74 2015-07-20 11:34:47.000 201 21192.00 67.20 42848.63 47802.75 2015-07-20 11:34:48.000 201 21192.00 67.20 42848.62 47802.71 2015-07-20 11:34:49.000 201 21192.02 67.19 42848.62 47802.71 2015-07-20 11:34:50.000 201 21192.05 67.17 42848.60 47802.74 2015-07-20 11:34:51.000 201 21192.06 67.16 42848.57 47802.73 2015-07-20 11:34:52.000 201 21192.05 67.12 42848.57 47802.72 2015-07-20 11:34:53.000 201 21192.04 67.10 42848.57 47802.72 2015-07-20 11:34:54.000 201 21192.04 67.08 42848.59 47802.74 2015-07-20 11:34:55.000 201 21192.06 67.04 42848.60 47802.72 2015-07-20 11:34:56.000 201 21192.04 67.03 42848.61 47802.71 2015-07-20 11:34:57.000 201 21192.08 67.01 42848.60 47802.73 2015-07-20 11:34:58.000 201 21192.08 66.98 42848.61 47802.76 2015-07-20 11:34:59.000 201 21192.07 66.97 42848.60 47802.73 2015-07-20 11:35:00.000 201 21192.04 66.94 42848.58 47802.74 2015-07-20 11:35:01.000 201 21192.05 66.90 42848.59 47802.74 2015-07-20 11:35:02.000 201 21192.07 66.88 42848.59 47802.75 2015-07-20 11:35:03.000 201 21192.08 66.87 42848.65 47802.76 2015-07-20 11:35:04.000 201 21192.09 66.85 42848.63 47802.78 2015-07-20 11:35:05.000 201 21192.09 66.80 42848.61 47802.77 2015-07-20 11:35:06.000 201 21192.08 66.79 42848.61 47802.79 2015-07-20 11:35:07.000 201 21192.11 66.76 42848.63 47802.79 2015-07-20 11:35:08.000 201 21192.12 66.72 42848.63 47802.83 2015-07-20 11:35:09.000 201 21192.11 66.70 42848.65 47802.84 2015-07-20 11:35:10.000 201 21192.08 66.66 42848.67 47802.83 2015-07-20 11:35:11.000 201 21192.10 66.64 42848.65 47802.83 2015-07-20 11:35:12.000 201 21192.11 66.65 42848.68 47802.85 2015-07-20 11:35:13.000 201 21192.12 66.65 42848.65 47802.83 2015-07-20 11:35:14.000 201 21192.12 66.63 42848.63 47802.84 2015-07-20 11:35:15.000 201 21192.14 66.61 42848.63 47802.82 2015-07-20 11:35:16.000 201 21192.15 66.60 42848.64 47802.81 2015-07-20 11:35:17.000 201 21192.15 66.56 42848.63 47802.79 2015-07-20 11:35:18.000 201 21192.12 66.57 42848.59 47802.78 2015-07-20 11:35:19.000 201 21192.11 66.59 42848.58 47802.78 2015-07-20 11:35:20.000 201 21192.08 66.57 42848.56 47802.76 2015-07-20 11:35:21.000 201 21192.05 66.52 42848.57 47802.72 2015-07-20 11:35:22.000 201 21192.06 66.52 42848.56 47802.72 2015-07-20 11:35:23.000 201 21192.02 66.51 42848.57 47802.72 2015-07-20 11:35:24.000 201 21191.99 66.51 42848.58 47802.71 2015-07-20 11:35:25.000 201 21191.99 66.52 42848.57 47802.69 2015-07-20 11:35:26.000 201 21191.96 66.56 42848.53 47802.69 2015-07-20 11:35:27.000 201 21191.95 66.64 42848.48 47802.62 2015-07-20 11:35:28.000 201 21191.94 66.69 42848.42 47802.58 2015-07-20 11:35:29.000 201 21191.93 66.75 42848.36 47802.52 2015-07-20 11:35:30.000 201 21191.86 66.77 42848.32 47802.49 2015-07-20 11:35:31.000 201 21191.88 66.78 42848.26 47802.43 2015-07-20 11:35:32.000 201 21191.91 66.77 42848.21 47802.38 2015-07-20 11:35:33.000 201 21191.91 66.75 42848.20 47802.36 2015-07-20 11:35:34.000 201 21191.92 66.74 42848.19 47802.35 2015-07-20 11:35:35.000 201 21191.94 66.71 42848.19 47802.33 2015-07-20 11:35:36.000 201 21191.96 66.71 42848.19 47802.33 2015-07-20 11:35:37.000 201 21191.97 66.71 42848.18 47802.35 2015-07-20 11:35:38.000 201 21191.97 66.73 42848.16 47802.36 2015-07-20 11:35:39.000 201 21191.96 66.74 42848.15 47802.34 2015-07-20 11:35:40.000 201 21191.97 66.72 42848.16 47802.32 2015-07-20 11:35:41.000 201 21191.97 66.70 42848.13 47802.31 2015-07-20 11:35:42.000 201 21191.96 66.67 42848.13 47802.30 2015-07-20 11:35:43.000 201 21191.96 66.65 42848.15 47802.32 2015-07-20 11:35:44.000 201 21191.92 66.64 42848.18 47802.32 2015-07-20 11:35:45.000 201 21191.90 66.68 42848.17 47802.30 2015-07-20 11:35:46.000 201 21191.87 66.71 42848.15 47802.29 2015-07-20 11:35:47.000 201 21191.86 66.69 42848.15 47802.26 2015-07-20 11:35:48.000 201 21191.85 66.68 42848.13 47802.27 2015-07-20 11:35:49.000 201 21191.84 66.65 42848.10 47802.24 2015-07-20 11:35:50.000 201 21191.86 66.63 42848.10 47802.22 2015-07-20 11:35:51.000 201 21191.87 66.59 42848.12 47802.22 2015-07-20 11:35:52.000 201 21191.87 66.59 42848.13 47802.25 2015-07-20 11:35:53.000 201 21191.89 66.57 42848.15 47802.23 2015-07-20 11:35:54.000 201 21191.89 66.57 42848.15 47802.24 2015-07-20 11:35:55.000 201 21191.88 66.56 42848.15 47802.24 2015-07-20 11:35:56.000 201 21191.85 66.54 42848.15 47802.24 2015-07-20 11:35:57.000 201 21191.84 66.53 42848.14 47802.24 2015-07-20 11:35:58.000 201 21191.85 66.52 42848.15 47802.26 2015-07-20 11:35:59.000 201 21191.85 66.53 42848.14 47802.24 2015-07-20 11:36:00.000 201 21191.87 66.53 42848.13 47802.26 2015-07-20 11:36:01.000 201 21191.93 66.51 42848.12 47802.26 2015-07-20 11:36:02.000 201 21192.00 66.48 42848.15 47802.28 2015-07-20 11:36:03.000 201 21192.04 66.45 42848.18 47802.32 2015-07-20 11:36:04.000 201 21192.07 66.40 42848.17 47802.34 2015-07-20 11:36:05.000 201 21192.11 66.37 42848.18 47802.38 2015-07-20 11:36:06.000 201 21192.14 66.37 42848.23 47802.42 2015-07-20 11:36:07.000 201 21192.16 66.35 42848.26 47802.42 2015-07-20 11:36:08.000 201 21192.19 66.30 42848.28 47802.47 2015-07-20 11:36:09.000 201 21192.19 66.28 42848.28 47802.49 2015-07-20 11:36:10.000 201 21192.18 66.25 42848.30 47802.51 2015-07-20 11:36:11.000 201 21192.15 66.22 42848.29 47802.53 2015-07-20 11:36:12.000 201 21192.12 66.25 42848.29 47802.52 2015-07-20 11:36:13.000 201 21192.07 66.32 42848.31 47802.53 2015-07-20 11:36:14.000 201 21192.01 66.32 42848.28 47802.47 2015-07-20 11:36:15.000 201 21191.95 66.33 42848.23 47802.44 2015-07-20 11:36:16.000 201 21191.93 66.37 42848.19 47802.40 2015-07-20 11:36:17.000 201 21191.90 66.39 42848.18 47802.33 2015-07-20 11:36:18.000 201 21191.90 66.34 42848.18 47802.30 2015-07-20 11:36:19.000 201 21191.93 66.23 42848.20 47802.29 2015-07-20 11:36:20.000 201 21191.96 66.20 42848.22 47802.35 2015-07-20 11:36:21.000 201 21191.98 66.19 42848.29 47802.39 2015-07-20 11:36:22.000 201 21192.01 66.15 42848.30 47802.42 2015-07-20 11:36:23.000 201 21192.00 66.16 42848.34 47802.44 2015-07-20 11:36:24.000 201 21192.00 66.15 42848.36 47802.47 2015-07-20 11:36:25.000 201 21192.01 66.17 42848.32 47802.48 2015-07-20 11:36:26.000 201 21191.98 66.16 42848.34 47802.46 2015-07-20 11:36:27.000 201 21191.93 66.17 42848.36 47802.46 2015-07-20 11:36:28.000 201 21191.93 66.17 42848.33 47802.44 2015-07-20 11:36:29.000 201 21191.90 66.19 42848.31 47802.45 2015-07-20 11:36:30.000 201 21191.85 66.22 42848.29 47802.39 2015-07-20 11:36:31.000 201 21191.82 66.24 42848.27 47802.38 2015-07-20 11:36:32.000 201 21191.76 66.24 42848.26 47802.34 2015-07-20 11:36:33.000 201 21191.74 66.28 42848.21 47802.31 2015-07-20 11:36:34.000 201 21191.79 66.28 42848.19 47802.31 2015-07-20 11:36:35.000 201 21191.81 66.25 42848.21 47802.27 2015-07-20 11:36:36.000 201 21191.79 66.21 42848.21 47802.28 2015-07-20 11:36:37.000 201 21191.77 66.18 42848.20 47802.28 2015-07-20 11:36:38.000 201 21191.76 66.19 42848.22 47802.30 2015-07-20 11:36:39.000 201 21191.75 66.20 42848.22 47802.27 2015-07-20 11:36:40.000 201 21191.72 66.20 42848.20 47802.26 2015-07-20 11:36:41.000 201 21191.72 66.21 42848.21 47802.23 2015-07-20 11:36:42.000 201 21191.71 66.25 42848.17 47802.22 2015-07-20 11:36:43.000 201 21191.67 66.31 42848.13 47802.20 2015-07-20 11:36:44.000 201 21191.63 66.42 42848.06 47802.15 2015-07-20 11:36:45.000 201 21191.61 66.48 42847.99 47802.07 2015-07-20 11:36:46.000 201 21191.57 66.50 42847.97 47801.99 2015-07-20 11:36:47.000 201 21191.56 66.51 42847.90 47801.95 2015-07-20 11:36:48.000 201 21191.55 66.51 42847.87 47801.88 2015-07-20 11:36:49.000 201 21191.56 66.52 42847.89 47801.86 2015-07-20 11:36:50.000 201 21191.54 66.55 42847.89 47801.84 2015-07-20 11:36:51.000 201 21191.53 66.59 42847.85 47801.83 2015-07-20 11:36:52.000 201 21191.51 66.60 42847.83 47801.83 2015-07-20 11:36:53.000 201 21191.48 66.61 42847.82 47801.77 2015-07-20 11:36:54.000 201 21191.50 66.62 42847.80 47801.76 2015-07-20 11:36:55.000 201 21191.45 66.59 42847.80 47801.74 2015-07-20 11:36:56.000 201 21191.37 66.60 42847.76 47801.73 2015-07-20 11:36:57.000 201 21191.35 66.60 42847.77 47801.68 2015-07-20 11:36:58.000 201 21191.31 66.62 42847.75 47801.63 2015-07-20 11:36:59.000 201 21191.26 66.64 42847.70 47801.60 2015-07-20 11:37:00.000 201 21191.25 66.64 42847.73 47801.58 2015-07-20 11:37:01.000 201 21191.25 66.62 42847.69 47801.57 2015-07-20 11:37:02.000 201 21191.26 66.61 42847.66 47801.56 2015-07-20 11:37:03.000 201 21191.25 66.61 42847.69 47801.55 2015-07-20 11:37:04.000 201 21191.25 66.60 42847.68 47801.54 2015-07-20 11:37:05.000 201 21191.23 66.61 42847.64 47801.55 2015-07-20 11:37:06.000 201 21191.23 66.61 42847.68 47801.54 2015-07-20 11:37:07.000 201 21191.24 66.59 42847.69 47801.53 2015-07-20 11:37:08.000 201 21191.26 66.55 42847.69 47801.56 2015-07-20 11:37:09.000 201 21191.26 66.53 42847.71 47801.55 2015-07-20 11:37:10.000 201 21191.26 66.52 42847.73 47801.57 2015-07-20 11:37:11.000 201 21191.25 66.48 42847.76 47801.57 2015-07-20 11:37:12.000 201 21191.24 66.48 42847.76 47801.60 2015-07-20 11:37:13.000 201 21191.23 66.50 42847.76 47801.62 2015-07-20 11:37:14.000 201 21191.25 66.49 42847.78 47801.62 2015-07-20 11:37:15.000 201 21191.25 66.51 42847.77 47801.63 2015-07-20 11:37:16.000 201 21191.23 66.48 42847.79 47801.62 2015-07-20 11:37:17.000 201 21191.22 66.46 42847.81 47801.63 2015-07-20 11:37:18.000 201 21191.21 66.44 42847.82 47801.65 2015-07-20 11:37:19.000 201 21191.19 66.47 42847.78 47801.63 2015-07-20 11:37:20.000 201 21191.20 66.47 42847.80 47801.64 2015-07-20 11:37:21.000 201 21191.20 66.48 42847.81 47801.61 2015-07-20 11:37:22.000 201 21191.20 66.48 42847.77 47801.62 2015-07-20 11:37:23.000 201 21191.22 66.47 42847.78 47801.63 2015-07-20 11:37:24.000 201 21191.24 66.48 42847.76 47801.63 2015-07-20 11:37:25.000 201 21191.26 66.47 42847.76 47801.62 2015-07-20 11:37:26.000 201 21191.29 66.47 42847.75 47801.64 2015-07-20 11:37:27.000 201 21191.30 66.48 42847.74 47801.65 2015-07-20 11:37:28.000 201 21191.32 66.49 42847.70 47801.65 2015-07-20 11:37:29.000 201 21191.34 66.54 42847.71 47801.62 2015-07-20 11:37:30.000 201 21191.38 66.53 42847.71 47801.65 2015-07-20 11:37:31.000 201 21191.39 66.54 42847.72 47801.61 2015-07-20 11:37:32.000 201 21191.43 66.53 42847.69 47801.61 2015-07-20 11:37:33.000 201 21191.45 66.52 42847.69 47801.63 2015-07-20 11:37:34.000 201 21191.42 66.48 42847.69 47801.62 2015-07-20 11:37:35.000 201 21191.44 66.46 42847.72 47801.63 2015-07-20 11:37:36.000 201 21191.49 66.47 42847.70 47801.65 2015-07-20 11:37:37.000 201 21191.51 66.48 42847.68 47801.66 2015-07-20 11:37:38.000 201 21191.56 66.47 42847.66 47801.67 2015-07-20 11:37:39.000 201 21191.58 66.46 42847.63 47801.66 2015-07-20 11:37:40.000 201 21191.64 66.42 42847.64 47801.65 2015-07-20 11:37:41.000 201 21191.65 66.35 42847.64 47801.67 2015-07-20 11:37:42.000 201 21191.62 66.30 42847.62 47801.66 2015-07-20 11:37:43.000 201 21191.61 66.27 42847.66 47801.65 2015-07-20 11:37:44.000 201 21191.64 66.21 42847.69 47801.70 2015-07-20 11:37:45.000 201 21191.59 66.20 42847.71 47801.72 2015-07-20 11:37:46.000 201 21191.59 66.20 42847.76 47801.74 2015-07-20 11:37:47.000 201 21191.58 66.20 42847.76 47801.74 2015-07-20 11:37:48.000 201 21191.56 66.16 42847.74 47801.73 2015-07-20 11:37:49.000 201 21191.54 66.19 42847.76 47801.72 2015-07-20 11:37:50.000 201 21191.56 66.19 42847.72 47801.72 2015-07-20 11:37:51.000 201 21191.60 66.20 42847.69 47801.72 2015-07-20 11:37:52.000 201 21191.63 66.20 42847.68 47801.71 2015-07-20 11:37:53.000 201 21191.65 66.17 42847.66 47801.70 2015-07-20 11:37:54.000 201 21191.66 66.15 42847.65 47801.71 2015-07-20 11:37:55.000 201 21191.64 66.18 42847.65 47801.67 2015-07-20 11:37:56.000 201 21191.65 66.17 42847.59 47801.69 2015-07-20 11:37:57.000 201 21191.65 66.16 42847.58 47801.66 2015-07-20 11:37:58.000 201 21191.66 66.18 42847.57 47801.63 2015-07-20 11:37:59.000 201 21191.65 66.18 42847.56 47801.64 2015-07-20 11:38:00.000 201 21191.66 66.13 42847.59 47801.61 2015-07-20 11:38:01.000 201 21191.68 66.11 42847.55 47801.62 2015-07-20 11:38:02.000 201 21191.68 66.11 42847.51 47801.62 2015-07-20 11:38:03.000 201 21191.68 66.05 42847.51 47801.63 2015-07-20 11:38:04.000 201 21191.69 65.99 42847.50 47801.61 2015-07-20 11:38:05.000 201 21191.71 65.95 42847.50 47801.61 2015-07-20 11:38:06.000 201 21191.75 65.94 42847.52 47801.63 2015-07-20 11:38:07.000 201 21191.74 65.96 42847.50 47801.61 2015-07-20 11:38:08.000 201 21191.76 65.93 42847.47 47801.61 2015-07-20 11:38:09.000 201 21191.79 65.91 42847.47 47801.58 2015-07-20 11:38:10.000 201 21191.81 65.88 42847.44 47801.57 2015-07-20 11:38:11.000 201 21191.87 65.84 42847.44 47801.52 2015-07-20 11:38:12.000 201 21191.89 65.77 42847.43 47801.58 2015-07-20 11:38:13.000 201 21191.93 65.70 42847.46 47801.61 2015-07-20 11:38:14.000 201 21191.97 65.66 42847.52 47801.65 2015-07-20 11:38:15.000 201 21191.99 65.63 42847.54 47801.69 2015-07-20 11:38:16.000 201 21192.00 65.63 42847.54 47801.73 2015-07-20 11:38:17.000 201 21192.02 65.62 42847.58 47801.77 2015-07-20 11:38:18.000 201 21192.03 65.60 42847.59 47801.79 2015-07-20 11:38:19.000 201 21192.04 65.58 42847.60 47801.81 2015-07-20 11:38:20.000 201 21192.02 65.57 42847.61 47801.85 2015-07-20 11:38:21.000 201 21192.04 65.60 42847.61 47801.84 2015-07-20 11:38:22.000 201 21192.10 65.58 42847.59 47801.85 2015-07-20 11:38:23.000 201 21192.12 65.57 42847.59 47801.84 2015-07-20 11:38:24.000 201 21192.16 65.53 42847.64 47801.84 2015-07-20 11:38:25.000 201 21192.15 65.51 42847.61 47801.85 2015-07-20 11:38:26.000 201 21192.15 65.49 42847.60 47801.87 2015-07-20 11:38:27.000 201 21192.15 65.46 42847.63 47801.89 2015-07-20 11:38:28.000 201 21192.15 65.49 42847.60 47801.90 2015-07-20 11:38:29.000 201 21192.17 65.50 42847.58 47801.87 2015-07-20 11:38:30.000 201 21192.15 65.50 42847.57 47801.87 2015-07-20 11:38:31.000 201 21192.17 65.49 42847.55 47801.83 2015-07-20 11:38:32.000 201 21192.19 65.48 42847.52 47801.84 2015-07-20 11:38:33.000 201 21192.18 65.46 42847.57 47801.81 2015-07-20 11:38:34.000 201 21192.16 65.42 42847.54 47801.84 2015-07-20 11:38:35.000 201 21192.18 65.41 42847.50 47801.81 2015-07-20 11:38:36.000 201 21192.19 65.42 42847.48 47801.79 2015-07-20 11:38:37.000 201 21192.19 65.43 42847.46 47801.80 2015-07-20 11:38:38.000 201 21192.24 65.41 42847.44 47801.75 2015-07-20 11:38:39.000 201 21192.24 65.39 42847.39 47801.78 2015-07-20 11:38:40.000 201 21192.25 65.42 42847.38 47801.76 2015-07-20 11:38:41.000 201 21192.21 65.44 42847.35 47801.72 2015-07-20 11:38:42.000 201 21192.21 65.43 42847.30 47801.70 2015-07-20 11:38:43.000 201 21192.25 65.36 42847.28 47801.69 2015-07-20 11:38:44.000 201 21192.29 65.32 42847.28 47801.68 2015-07-20 11:38:45.000 201 21192.30 65.32 42847.31 47801.69 2015-07-20 11:38:46.000 201 21192.29 65.31 42847.33 47801.68 2015-07-20 11:38:47.000 201 21192.29 65.30 42847.33 47801.69 2015-07-20 11:38:48.000 201 21192.32 65.26 42847.34 47801.69 2015-07-20 11:38:49.000 201 21192.36 65.24 42847.31 47801.70 2015-07-20 11:38:50.000 201 21192.36 65.22 42847.31 47801.69 2015-07-20 11:38:51.000 201 21192.37 65.19 42847.34 47801.71 2015-07-20 11:38:52.000 201 21192.35 65.15 42847.35 47801.72 2015-07-20 11:38:53.000 201 21192.32 65.15 42847.32 47801.72 2015-07-20 11:38:54.000 201 21192.29 65.16 42847.28 47801.73 2015-07-20 11:38:55.000 201 21192.30 65.14 42847.26 47801.70 2015-07-20 11:38:56.000 201 21192.29 65.12 42847.31 47801.69 2015-07-20 11:38:57.000 201 21192.34 65.10 42847.28 47801.68 2015-07-20 11:38:58.000 201 21192.34 65.08 42847.30 47801.67 2015-07-20 11:38:59.000 201 21192.32 65.09 42847.28 47801.68 2015-07-20 11:39:00.000 201 21192.32 65.06 42847.29 47801.72 2015-07-20 11:39:01.000 201 21192.31 65.03 42847.31 47801.73 2015-07-20 11:39:02.000 201 21192.30 65.04 42847.34 47801.74 2015-07-20 11:39:03.000 201 21192.29 65.07 42847.31 47801.74 2015-07-20 11:39:04.000 201 21192.25 65.13 42847.27 47801.73 2015-07-20 11:39:05.000 201 21192.27 65.19 42847.24 47801.70 2015-07-20 11:39:06.000 201 21192.26 65.23 42847.21 47801.68 2015-07-20 11:39:07.000 201 21192.25 65.25 42847.18 47801.64 2015-07-20 11:39:08.000 201 21192.25 65.26 42847.17 47801.66 2015-07-20 11:39:09.000 201 21192.24 65.29 42847.16 47801.62 2015-07-20 11:39:10.000 201 21192.29 65.32 42847.16 47801.61 2015-07-20 11:39:11.000 201 21192.33 65.31 42847.13 47801.60 2015-07-20 11:39:12.000 201 21192.33 65.24 42847.13 47801.60 2015-07-20 11:39:13.000 201 21192.31 65.22 42847.12 47801.62 2015-07-20 11:39:14.000 201 21192.34 65.16 42847.15 47801.61 2015-07-20 11:39:15.000 201 21192.34 65.13 42847.17 47801.60 2015-07-20 11:39:16.000 201 21192.32 65.14 42847.15 47801.65 2015-07-20 11:39:17.000 201 21192.31 65.12 42847.18 47801.64 2015-07-20 11:39:18.000 201 21192.28 65.11 42847.15 47801.64 2015-07-20 11:39:19.000 201 21192.30 65.10 42847.19 47801.62 2015-07-20 11:39:20.000 201 21192.31 65.11 42847.17 47801.62 2015-07-20 11:39:21.000 201 21192.29 65.09 42847.17 47801.60 2015-07-20 11:39:22.000 201 21192.28 65.08 42847.13 47801.60 2015-07-20 11:39:23.000 201 21192.32 65.07 42847.12 47801.60 2015-07-20 11:39:24.000 201 21192.33 65.05 42847.10 47801.57 2015-07-20 11:39:25.000 201 21192.34 65.03 42847.09 47801.58 2015-07-20 11:39:26.000 201 21192.32 65.01 42847.10 47801.55 2015-07-20 11:39:27.000 201 21192.32 64.97 42847.07 47801.55 2015-07-20 11:39:28.000 201 21192.33 64.95 42847.09 47801.54 2015-07-20 11:39:29.000 201 21192.31 65.02 42847.09 47801.52 2015-07-20 11:39:30.000 201 21192.22 65.22 42847.00 47801.52 2015-07-20 11:39:31.000 201 21192.15 65.38 42846.91 47801.41 2015-07-20 11:39:32.000 201 21192.18 65.38 42846.79 47801.30 2015-07-20 11:39:33.000 201 21192.22 65.25 42846.77 47801.21 2015-07-20 11:39:34.000 201 21192.27 65.17 42846.80 47801.24 2015-07-20 11:39:35.000 201 21192.28 65.13 42846.81 47801.29 2015-07-20 11:39:36.000 201 21192.33 65.08 42846.85 47801.33 2015-07-20 11:39:37.000 201 21192.34 65.06 42846.90 47801.39 2015-07-20 11:39:38.000 201 21192.37 65.06 42846.95 47801.43 2015-07-20 11:39:39.000 201 21192.43 64.99 42846.95 47801.44 2015-07-20 11:39:40.000 201 21192.49 64.93 42847.00 47801.49 2015-07-20 11:39:41.000 201 21192.53 64.88 42847.04 47801.53 2015-07-20 11:39:42.000 201 21192.53 64.83 42847.08 47801.59 2015-07-20 11:39:43.000 201 21192.55 64.79 42847.08 47801.66 2015-07-20 11:39:44.000 201 21192.57 64.80 42847.08 47801.70 2015-07-20 11:39:45.000 201 21192.56 64.77 42847.15 47801.70 2015-07-20 11:39:46.000 201 21192.53 64.77 42847.16 47801.73 2015-07-20 11:39:47.000 201 21192.54 64.76 42847.14 47801.74 2015-07-20 11:39:48.000 201 21192.58 64.76 42847.15 47801.76 2015-07-20 11:39:49.000 201 21192.62 64.72 42847.17 47801.77 2015-07-20 11:39:50.000 201 21192.62 64.66 42847.18 47801.78 2015-07-20 11:39:51.000 201 21192.63 64.64 42847.18 47801.82 2015-07-20 11:39:52.000 201 21192.65 64.65 42847.25 47801.81 2015-07-20 11:39:53.000 201 21192.66 64.64 42847.23 47801.84 2015-07-20 11:39:54.000 201 21192.69 64.60 42847.22 47801.82 2015-07-20 11:39:55.000 201 21192.70 64.57 42847.21 47801.84 2015-07-20 11:39:56.000 201 21192.74 64.55 42847.20 47801.83 2015-07-20 11:39:57.000 201 21192.70 64.54 42847.17 47801.85 2015-07-20 11:39:58.000 201 21192.71 64.51 42847.17 47801.85 2015-07-20 11:39:59.000 201 21192.73 64.51 42847.16 47801.85 2015-07-20 11:40:00.000 201 21192.74 64.49 42847.13 47801.82 2015-07-20 11:40:01.000 201 21192.72 64.48 42847.12 47801.82 2015-07-20 11:40:02.000 201 21192.70 64.47 42847.11 47801.78 2015-07-20 11:40:03.000 201 21192.71 64.46 42847.09 47801.77 2015-07-20 11:40:04.000 201 21192.73 64.42 42847.09 47801.74 2015-07-20 11:40:05.000 201 21192.74 64.36 42847.06 47801.75 2015-07-20 11:40:06.000 201 21192.75 64.35 42847.06 47801.75 2015-07-20 11:40:07.000 201 21192.75 64.35 42847.08 47801.74 2015-07-20 11:40:08.000 201 21192.77 64.37 42847.05 47801.75 2015-07-20 11:40:09.000 201 21192.76 64.36 42847.05 47801.74 2015-07-20 11:40:10.000 201 21192.76 64.34 42847.02 47801.73 2015-07-20 11:40:11.000 201 21192.75 64.36 42847.02 47801.70 2015-07-20 11:40:12.000 201 21192.76 64.34 42847.01 47801.71 2015-07-20 11:40:13.000 201 21192.75 64.28 42847.02 47801.70 2015-07-20 11:40:14.000 201 21192.77 64.24 42847.04 47801.70 2015-07-20 11:40:15.000 201 21192.75 64.21 42847.04 47801.70 2015-07-20 11:40:16.000 201 21192.76 64.19 42847.09 47801.74 2015-07-20 11:40:17.000 201 21192.82 64.17 42847.11 47801.76 2015-07-20 11:40:18.000 201 21192.86 64.15 42847.18 47801.83 2015-07-20 11:40:19.000 201 21192.90 64.13 42847.16 47801.86 2015-07-20 11:40:20.000 201 21192.97 64.07 42847.17 47801.89 2015-07-20 11:40:21.000 201 21193.01 64.00 42847.24 47801.95 2015-07-20 11:40:22.000 201 21193.05 63.92 42847.29 47802.01 2015-07-20 11:40:23.000 201 21193.08 63.88 42847.33 47802.04 2015-07-20 11:40:24.000 201 21193.08 63.85 42847.37 47802.12 2015-07-20 11:40:25.000 201 21193.08 63.83 42847.37 47802.15 2015-07-20 11:40:26.000 201 21193.12 63.81 42847.43 47802.20 2015-07-20 11:40:27.000 201 21193.13 63.77 42847.46 47802.22 2015-07-20 11:40:28.000 201 21193.11 63.74 42847.44 47802.23 2015-07-20 11:40:29.000 201 21193.12 63.75 42847.44 47802.26 2015-07-20 11:40:30.000 201 21193.16 63.71 42847.50 47802.26 2015-07-20 11:40:31.000 201 21193.19 63.69 42847.49 47802.27 2015-07-20 11:40:32.000 201 21193.15 63.70 42847.49 47802.25 2015-07-20 11:40:33.000 201 21193.15 63.69 42847.46 47802.29 2015-07-20 11:40:34.000 201 21193.15 63.68 42847.49 47802.27 2015-07-20 11:40:35.000 201 21193.15 63.71 42847.50 47802.27 2015-07-20 11:40:36.000 201 21193.16 63.68 42847.47 47802.29 2015-07-20 11:40:37.000 201 21193.18 63.68 42847.49 47802.28 2015-07-20 11:40:38.000 201 21193.14 63.65 42847.48 47802.30 2015-07-20 11:40:39.000 201 21193.14 63.64 42847.46 47802.29 2015-07-20 11:40:40.000 201 21193.15 63.61 42847.44 47802.27 2015-07-20 11:40:41.000 201 21193.16 63.61 42847.47 47802.28 2015-07-20 11:40:42.000 201 21193.17 63.62 42847.46 47802.30 2015-07-20 11:40:43.000 201 21193.20 63.59 42847.47 47802.31 2015-07-20 11:40:44.000 201 21193.22 63.59 42847.42 47802.29 2015-07-20 11:40:45.000 201 21193.22 63.58 42847.41 47802.27 2015-07-20 11:40:46.000 201 21193.21 63.58 42847.39 47802.25 2015-07-20 11:40:47.000 201 21193.23 63.58 42847.40 47802.27 2015-07-20 11:40:48.000 201 21193.23 63.59 42847.39 47802.23 2015-07-20 11:40:49.000 201 21193.24 63.55 42847.38 47802.23 2015-07-20 11:40:50.000 201 21193.26 63.52 42847.36 47802.24 2015-07-20 11:40:51.000 201 21193.26 63.50 42847.35 47802.20 2015-07-20 11:40:52.000 201 21193.27 63.46 42847.37 47802.23 2015-07-20 11:40:53.000 201 21193.26 63.46 42847.36 47802.22 2015-07-20 11:40:54.000 201 21193.28 63.43 42847.35 47802.20 2015-07-20 11:40:55.000 201 21193.29 63.43 42847.33 47802.22 2015-07-20 11:40:56.000 201 21193.31 63.38 42847.30 47802.22 2015-07-20 11:40:57.000 201 21193.34 63.33 42847.30 47802.24 2015-07-20 11:40:58.000 201 21193.35 63.30 42847.34 47802.22 2015-07-20 11:40:59.000 201 21193.34 63.26 42847.35 47802.24 2015-07-20 11:41:00.000 201 21193.33 63.25 42847.37 47802.23 2015-07-20 11:41:01.000 201 21193.35 63.23 42847.35 47802.25 2015-07-20 11:41:02.000 201 21193.38 63.17 42847.38 47802.28 2015-07-20 11:41:03.000 201 21193.39 63.19 42847.38 47802.31 2015-07-20 11:41:04.000 201 21193.41 63.19 42847.41 47802.31 2015-07-20 11:41:05.000 201 21193.42 63.20 42847.38 47802.31 2015-07-20 11:41:06.000 201 21193.44 63.20 42847.37 47802.32 2015-07-20 11:41:07.000 201 21193.47 63.20 42847.39 47802.35 2015-07-20 11:41:08.000 201 21193.48 63.24 42847.35 47802.36 2015-07-20 11:41:09.000 201 21193.49 63.28 42847.34 47802.34 2015-07-20 11:41:10.000 201 21193.49 63.30 42847.31 47802.28 2015-07-20 11:41:11.000 201 21193.47 63.27 42847.31 47802.27 2015-07-20 11:41:12.000 201 21193.46 63.24 42847.26 47802.25 2015-07-20 11:41:13.000 201 21193.44 63.23 42847.29 47802.23 2015-07-20 11:41:14.000 201 21193.46 63.24 42847.29 47802.22 2015-07-20 11:41:15.000 201 21193.47 63.22 42847.31 47802.22 2015-07-20 11:41:16.000 201 21193.48 63.19 42847.29 47802.23 2015-07-20 11:41:17.000 201 21193.46 63.24 42847.28 47802.23 2015-07-20 11:41:18.000 201 21193.48 63.27 42847.26 47802.24 2015-07-20 11:41:19.000 201 21193.47 63.26 42847.23 47802.24 2015-07-20 11:41:20.000 201 21193.45 63.27 42847.20 47802.22 2015-07-20 11:41:21.000 201 21193.44 63.28 42847.20 47802.18 2015-07-20 11:41:22.000 201 21193.42 63.25 42847.22 47802.19 2015-07-20 11:41:23.000 201 21193.40 63.31 42847.20 47802.15 2015-07-20 11:41:24.000 201 21193.41 63.27 42847.15 47802.14 2015-07-20 11:41:25.000 201 21193.39 63.23 42847.17 47802.13 2015-07-20 11:41:26.000 201 21193.40 63.23 42847.21 47802.12 2015-07-20 11:41:27.000 201 21193.36 63.22 42847.19 47802.13 2015-07-20 11:41:28.000 201 21193.42 63.13 42847.19 47802.17 2015-07-20 11:41:29.000 201 21193.46 63.09 42847.22 47802.16 2015-07-20 11:41:30.000 201 21193.46 63.05 42847.22 47802.19 2015-07-20 11:41:31.000 201 21193.48 63.04 42847.23 47802.20 2015-07-20 11:41:32.000 201 21193.48 63.02 42847.30 47802.23 2015-07-20 11:41:33.000 201 21193.48 62.97 42847.28 47802.25 2015-07-20 11:41:34.000 201 21193.47 62.95 42847.28 47802.24 2015-07-20 11:41:35.000 201 21193.46 62.94 42847.26 47802.26 2015-07-20 11:41:36.000 201 21193.47 62.90 42847.30 47802.25 2015-07-20 11:41:37.000 201 21193.45 62.88 42847.30 47802.27 2015-07-20 11:41:38.000 201 21193.45 62.90 42847.32 47802.28 2015-07-20 11:41:39.000 201 21193.45 62.86 42847.33 47802.29 2015-07-20 11:41:40.000 201 21193.43 62.85 42847.32 47802.29 2015-07-20 11:41:41.000 201 21193.45 62.88 42847.31 47802.27 2015-07-20 11:41:42.000 201 21193.45 62.91 42847.29 47802.28 2015-07-20 11:41:43.000 201 21193.44 62.95 42847.27 47802.24 2015-07-20 11:41:44.000 201 21193.42 62.96 42847.26 47802.20 2015-07-20 11:41:45.000 201 21193.40 62.97 42847.19 47802.18 2015-07-20 11:41:46.000 201 21193.41 62.99 42847.15 47802.17 2015-07-20 11:41:47.000 201 21193.35 62.99 42847.16 47802.12 2015-07-20 11:41:48.000 201 21193.35 62.95 42847.16 47802.11 2015-07-20 11:41:49.000 201 21193.33 62.95 42847.14 47802.10 2015-07-20 11:41:50.000 201 21193.33 62.96 42847.10 47802.06 2015-07-20 11:41:51.000 201 21193.35 62.98 42847.08 47802.04 2015-07-20 11:41:52.000 201 21193.35 62.99 42847.10 47802.02 2015-07-20 11:41:53.000 201 21193.33 62.97 42847.07 47802.00 2015-07-20 11:41:54.000 201 21193.34 62.97 42847.02 47801.99 2015-07-20 11:41:55.000 201 21193.33 62.98 42847.01 47801.96 2015-07-20 11:41:56.000 201 21193.35 62.96 42846.98 47801.94 2015-07-20 11:41:57.000 201 21193.34 62.95 42846.96 47801.95 2015-07-20 11:41:58.000 201 21193.32 62.95 42846.95 47801.94 2015-07-20 11:41:59.000 201 21193.33 62.93 42846.96 47801.92 2015-07-20 11:42:00.000 201 21193.34 62.93 42846.96 47801.93 2015-07-20 11:42:01.000 201 21193.36 62.94 42846.95 47801.92 2015-07-20 11:42:02.000 201 21193.34 62.97 42846.94 47801.93 2015-07-20 11:42:03.000 201 21193.30 63.04 42846.95 47801.92 2015-07-20 11:42:04.000 201 21193.29 63.11 42846.89 47801.88 2015-07-20 11:42:05.000 201 21193.32 63.16 42846.83 47801.81 2015-07-20 11:42:06.000 201 21193.29 63.22 42846.78 47801.76 2015-07-20 11:42:07.000 201 21193.30 63.26 42846.71 47801.72 2015-07-20 11:42:08.000 201 21193.30 63.24 42846.67 47801.68 2015-07-20 11:42:09.000 201 21193.31 63.24 42846.66 47801.65 2015-07-20 11:42:10.000 201 21193.30 63.27 42846.60 47801.61 2015-07-20 11:42:11.000 201 21193.30 63.28 42846.58 47801.60 2015-07-20 11:42:12.000 201 21193.34 63.31 42846.57 47801.58 2015-07-20 11:42:13.000 201 21193.32 63.33 42846.56 47801.56 2015-07-20 11:42:14.000 201 21193.33 63.32 42846.54 47801.52 2015-07-20 11:42:15.000 201 21193.34 63.30 42846.54 47801.52 2015-07-20 11:42:16.000 201 21193.35 63.27 42846.52 47801.50 2015-07-20 11:42:17.000 201 21193.34 63.22 42846.51 47801.51 2015-07-20 11:42:18.000 201 21193.35 63.18 42846.53 47801.52 2015-07-20 11:42:19.000 201 21193.36 63.18 42846.52 47801.54 2015-07-20 11:42:20.000 201 21193.34 63.17 42846.52 47801.55 2015-07-20 11:42:21.000 201 21193.38 63.14 42846.52 47801.55 2015-07-20 11:42:22.000 201 21193.39 63.08 42846.50 47801.56 2015-07-20 11:42:23.000 201 21193.41 63.05 42846.53 47801.54 2015-07-20 11:42:24.000 201 21193.44 63.00 42846.55 47801.58 2015-07-20 11:42:25.000 201 21193.40 62.97 42846.58 47801.56 2015-07-20 11:42:26.000 201 21193.42 62.95 42846.60 47801.56 2015-07-20 11:42:27.000 201 21193.45 62.95 42846.57 47801.59 2015-07-20 11:42:28.000 201 21193.41 62.93 42846.56 47801.60 2015-07-20 11:42:29.000 201 21193.41 62.89 42846.58 47801.57 2015-07-20 11:42:30.000 201 21193.45 62.88 42846.53 47801.58 2015-07-20 11:42:31.000 201 21193.43 62.92 42846.51 47801.58 2015-07-20 11:42:32.000 201 21193.43 62.96 42846.53 47801.58 2015-07-20 11:42:33.000 201 21193.41 63.04 42846.51 47801.54 2015-07-20 11:42:34.000 201 21193.43 63.09 42846.50 47801.53 2015-07-20 11:42:35.000 201 21193.44 63.07 42846.48 47801.51 2015-07-20 11:42:36.000 201 21193.37 63.06 42846.47 47801.50 2015-07-20 11:42:37.000 201 21193.38 63.06 42846.47 47801.48 2015-07-20 11:42:38.000 201 21193.41 63.03 42846.47 47801.49 2015-07-20 11:42:39.000 201 21193.42 62.99 42846.46 47801.47 2015-07-20 11:42:40.000 201 21193.39 62.99 42846.44 47801.47 2015-07-20 11:42:41.000 201 21193.40 63.01 42846.43 47801.46 2015-07-20 11:42:42.000 201 21193.41 63.00 42846.44 47801.45 2015-07-20 11:42:43.000 201 21193.43 63.00 42846.44 47801.46 2015-07-20 11:42:44.000 201 21193.39 62.98 42846.44 47801.44 2015-07-20 11:42:45.000 201 21193.40 62.99 42846.42 47801.45 2015-07-20 11:42:46.000 201 21193.45 63.00 42846.42 47801.45 2015-07-20 11:42:47.000 201 21193.47 62.99 42846.41 47801.45 2015-07-20 11:42:48.000 201 21193.48 62.99 42846.45 47801.46 2015-07-20 11:42:49.000 201 21193.48 63.01 42846.47 47801.49 2015-07-20 11:42:50.000 201 21193.48 63.02 42846.47 47801.52 2015-07-20 11:42:51.000 201 21193.54 62.98 42846.48 47801.51 2015-07-20 11:42:52.000 201 21193.56 62.97 42846.42 47801.53 2015-07-20 11:42:53.000 201 21193.59 62.93 42846.43 47801.54 2015-07-20 11:42:54.000 201 21193.62 62.95 42846.42 47801.55 2015-07-20 11:42:55.000 201 21193.58 62.93 42846.40 47801.54 2015-07-20 11:42:56.000 201 21193.56 62.95 42846.41 47801.52 2015-07-20 11:42:57.000 201 21193.61 62.96 42846.40 47801.54 2015-07-20 11:42:58.000 201 21193.62 62.96 42846.38 47801.52 2015-07-20 11:42:59.000 201 21193.66 62.98 42846.34 47801.55 2015-07-20 11:43:00.000 201 21193.67 63.04 42846.34 47801.53 2015-07-20 11:43:01.000 201 21193.63 63.17 42846.34 47801.50 2015-07-20 11:43:02.000 201 21193.53 63.28 42846.28 47801.47 2015-07-20 11:43:03.000 201 21193.51 63.39 42846.17 47801.36 2015-07-20 11:43:04.000 201 21193.46 63.45 42846.09 47801.27 2015-07-20 11:43:05.000 201 21193.37 63.51 42846.02 47801.16 2015-07-20 11:43:06.000 201 21193.36 63.55 42845.99 47801.11 2015-07-20 11:43:07.000 201 21193.39 63.56 42845.99 47801.08 2015-07-20 11:43:08.000 201 21193.35 63.56 42845.95 47801.04 2015-07-20 11:43:09.000 201 21193.40 63.48 42845.93 47801.01 2015-07-20 11:43:10.000 201 21193.49 63.32 42845.98 47801.04 2015-07-20 11:43:11.000 201 21193.49 63.25 42846.05 47801.11 2015-07-20 11:43:12.000 201 21193.47 63.30 42846.09 47801.18 2015-07-20 11:43:13.000 201 21193.45 63.32 42846.12 47801.22 2015-07-20 11:43:14.000 201 21193.41 63.35 42846.09 47801.19 2015-07-20 11:43:15.000 201 21193.38 63.37 42846.07 47801.19 2015-07-20 11:43:16.000 201 21193.37 63.40 42846.08 47801.16 2015-07-20 11:43:17.000 201 21193.39 63.43 42846.08 47801.14 2015-07-20 11:43:18.000 201 21193.36 63.43 42846.05 47801.13 2015-07-20 11:43:19.000 201 21193.33 63.47 42846.00 47801.11 2015-07-20 11:43:20.000 201 21193.26 63.58 42845.95 47801.04 2015-07-20 11:43:21.000 201 21193.19 63.68 42845.89 47800.96 2015-07-20 11:43:22.000 201 21193.14 63.79 42845.80 47800.87 2015-07-20 11:43:23.000 201 21193.12 63.79 42845.75 47800.77 2015-07-20 11:43:24.000 201 21193.08 63.82 42845.67 47800.68 2015-07-20 11:43:25.000 201 21193.08 63.80 42845.63 47800.63 2015-07-20 11:43:26.000 201 21193.07 63.76 42845.59 47800.59 2015-07-20 11:43:27.000 201 21193.01 63.74 42845.56 47800.55 2015-07-20 11:43:28.000 201 21193.00 63.70 42845.58 47800.55 2015-07-20 11:43:29.000 201 21193.01 63.69 42845.59 47800.51 2015-07-20 11:43:30.000 201 21193.02 63.65 42845.61 47800.53 2015-07-20 11:43:31.000 201 21192.99 63.57 42845.66 47800.55 2015-07-20 11:43:32.000 201 21193.00 63.52 42845.68 47800.55 2015-07-20 11:43:33.000 201 21193.01 63.42 42845.68 47800.60 2015-07-20 11:43:34.000 201 21193.05 63.28 42845.76 47800.64 2015-07-20 11:43:35.000 201 21193.09 63.14 42845.89 47800.73 2015-07-20 11:43:36.000 201 21193.09 63.10 42845.97 47800.80 2015-07-20 11:43:37.000 201 21193.06 63.08 42846.06 47800.90 2015-07-20 11:43:38.000 201 21193.07 63.05 42846.08 47800.95 2015-07-20 11:43:39.000 201 21193.07 63.05 42846.09 47800.99 2015-07-20 11:43:40.000 201 21193.03 63.09 42846.11 47801.02 2015-07-20 11:43:41.000 201 21193.01 63.10 42846.13 47801.00 2015-07-20 11:43:42.000 201 21193.00 63.08 42846.11 47801.01 2015-07-20 11:43:43.000 201 21192.99 63.08 42846.15 47801.01 2015-07-20 11:43:44.000 201 21192.96 63.07 42846.14 47801.00 2015-07-20 11:43:45.000 201 21192.95 63.04 42846.14 47801.01 2015-07-20 11:43:46.000 201 21192.98 63.00 42846.14 47801.01 2015-07-20 11:43:47.000 201 21193.01 63.00 42846.20 47801.01 2015-07-20 11:43:48.000 201 21192.99 62.97 42846.21 47801.07 2015-07-20 11:43:49.000 201 21193.01 62.95 42846.24 47801.09 2015-07-20 11:43:50.000 201 21193.02 62.93 42846.28 47801.11 2015-07-20 11:43:51.000 201 21193.04 62.94 42846.28 47801.15 2015-07-20 11:43:52.000 201 21193.02 62.94 42846.30 47801.16 2015-07-20 11:43:53.000 201 21192.99 62.95 42846.32 47801.18 2015-07-20 11:43:54.000 201 21193.02 62.94 42846.36 47801.20 2015-07-20 11:43:55.000 201 21193.01 62.96 42846.40 47801.21 2015-07-20 11:43:56.000 201 21193.00 62.95 42846.42 47801.25 2015-07-20 11:43:57.000 201 21192.98 62.96 42846.44 47801.27 2015-07-20 11:43:58.000 201 21192.97 62.98 42846.47 47801.27 2015-07-20 11:43:59.000 201 21192.98 62.98 42846.47 47801.27 2015-07-20 11:44:00.000 201 21192.96 62.97 42846.46 47801.29 2015-07-20 11:44:01.000 201 21192.96 62.96 42846.47 47801.29 2015-07-20 11:44:02.000 201 21192.95 62.95 42846.49 47801.29 2015-07-20 11:44:03.000 201 21192.93 62.97 42846.48 47801.29 2015-07-20 11:44:04.000 201 21192.93 62.98 42846.47 47801.28 2015-07-20 11:44:05.000 201 21192.89 62.97 42846.47 47801.27 2015-07-20 11:44:06.000 201 21192.86 62.95 42846.46 47801.25 2015-07-20 11:44:07.000 201 21192.88 62.94 42846.45 47801.27 2015-07-20 11:44:08.000 201 21192.90 62.94 42846.44 47801.28 2015-07-20 11:44:09.000 201 21192.90 62.94 42846.45 47801.27 2015-07-20 11:44:10.000 201 21192.91 62.94 42846.48 47801.29 2015-07-20 11:44:11.000 201 21192.88 62.92 42846.50 47801.27 2015-07-20 11:44:12.000 201 21192.88 62.88 42846.47 47801.27 2015-07-20 11:44:13.000 201 21192.89 62.86 42846.50 47801.30 2015-07-20 11:44:14.000 201 21192.90 62.85 42846.50 47801.31 2015-07-20 11:44:15.000 201 21192.90 62.86 42846.50 47801.32 2015-07-20 11:44:16.000 201 21192.89 62.84 42846.51 47801.31 2015-07-20 11:44:17.000 201 21192.90 62.82 42846.51 47801.31 2015-07-20 11:44:18.000 201 21192.94 62.83 42846.50 47801.32 2015-07-20 11:44:19.000 201 21192.93 62.86 42846.52 47801.32 2015-07-20 11:44:20.000 201 21192.90 62.85 42846.51 47801.31 2015-07-20 11:44:21.000 201 21192.88 62.85 42846.51 47801.31 2015-07-20 11:44:22.000 201 21192.88 62.86 42846.49 47801.30 2015-07-20 11:44:23.000 201 21192.86 62.86 42846.50 47801.28 2015-07-20 11:44:24.000 201 21192.88 62.85 42846.47 47801.28 2015-07-20 11:44:25.000 201 21192.86 62.85 42846.52 47801.28 2015-07-20 11:44:26.000 201 21192.84 62.83 42846.53 47801.27 2015-07-20 11:44:27.000 201 21192.86 62.84 42846.51 47801.27 2015-07-20 11:44:28.000 201 21192.84 62.83 42846.53 47801.27 2015-07-20 11:44:29.000 201 21192.83 62.82 42846.52 47801.26 2015-07-20 11:44:30.000 201 21192.81 62.82 42846.47 47801.23 2015-07-20 11:44:31.000 201 21192.78 62.81 42846.45 47801.23 2015-07-20 11:44:32.000 201 21192.82 62.79 42846.46 47801.21 2015-07-20 11:44:33.000 201 21192.85 62.73 42846.47 47801.24 2015-07-20 11:44:34.000 201 21192.91 62.65 42846.51 47801.25 2015-07-20 11:44:35.000 201 21192.91 62.58 42846.58 47801.28 2015-07-20 11:44:36.000 201 21192.94 62.54 42846.59 47801.33 2015-07-20 11:44:37.000 201 21192.96 62.53 42846.60 47801.37 2015-07-20 11:44:38.000 201 21192.97 62.53 42846.64 47801.41 2015-07-20 11:44:39.000 201 21192.97 62.52 42846.64 47801.40 2015-07-20 11:44:40.000 201 21193.01 62.50 42846.59 47801.41 2015-07-20 11:44:41.000 201 21193.04 62.49 42846.60 47801.43 2015-07-20 11:44:42.000 201 21193.08 62.45 42846.64 47801.46 2015-07-20 11:44:43.000 201 21193.08 62.44 42846.63 47801.46 2015-07-20 11:44:44.000 201 21193.07 62.45 42846.67 47801.48 2015-07-20 11:44:45.000 201 21193.09 62.42 42846.66 47801.49 2015-07-20 11:44:46.000 201 21193.12 62.35 42846.69 47801.52 2015-07-20 11:44:47.000 201 21193.13 62.35 42846.68 47801.52 2015-07-20 11:44:48.000 201 21193.16 62.33 42846.72 47801.57 2015-07-20 11:44:49.000 201 21193.18 62.29 42846.73 47801.57 2015-07-20 11:44:50.000 201 21193.20 62.26 42846.76 47801.60 2015-07-20 11:44:51.000 201 21193.23 62.22 42846.79 47801.63 2015-07-20 11:44:52.000 201 21193.28 62.21 42846.77 47801.67 2015-07-20 11:44:53.000 201 21193.27 62.20 42846.75 47801.69 2015-07-20 11:44:54.000 201 21193.27 62.19 42846.80 47801.71 2015-07-20 11:44:55.000 201 21193.28 62.19 42846.84 47801.74 2015-07-20 11:44:56.000 201 21193.30 62.19 42846.86 47801.74 2015-07-20 11:44:57.000 201 21193.30 62.19 42846.84 47801.77 2015-07-20 11:44:58.000 201 21193.33 62.18 42846.85 47801.78 2015-07-20 11:44:59.000 201 21193.31 62.14 42846.87 47801.81 2015-07-20 11:45:00.000 201 21193.28 62.13 42846.85 47801.81 2015-07-20 11:45:01.000 201 21193.27 62.13 42846.83 47801.81 2015-07-20 11:45:02.000 201 21193.24 62.17 42846.83 47801.79 2015-07-20 11:45:03.000 201 21193.18 62.19 42846.79 47801.75 2015-07-20 11:45:04.000 201 21193.14 62.23 42846.76 47801.70 2015-07-20 11:45:05.000 201 21193.15 62.25 42846.72 47801.66 2015-07-20 11:45:06.000 201 21193.12 62.25 42846.69 47801.60 2015-07-20 11:45:07.000 201 21193.12 62.33 42846.66 47801.60 2015-07-20 11:45:08.000 201 21193.10 62.39 42846.62 47801.54 2015-07-20 11:45:09.000 201 21193.06 62.44 42846.57 47801.49 2015-07-20 11:45:10.000 201 21193.00 62.51 42846.54 47801.42 2015-07-20 11:45:11.000 201 21192.94 62.55 42846.49 47801.35 2015-07-20 11:45:12.000 201 21192.93 62.59 42846.40 47801.31 2015-07-20 11:45:13.000 201 21192.90 62.57 42846.36 47801.26 2015-07-20 11:45:14.000 201 21192.90 62.56 42846.35 47801.24 2015-07-20 11:45:15.000 201 21192.87 62.53 42846.35 47801.18 2015-07-20 11:45:16.000 201 21192.85 62.50 42846.37 47801.19 2015-07-20 11:45:17.000 201 21192.83 62.47 42846.37 47801.18 2015-07-20 11:45:18.000 201 21192.83 62.44 42846.35 47801.18 2015-07-20 11:45:19.000 201 21192.86 62.47 42846.35 47801.18 2015-07-20 11:45:20.000 201 21192.85 62.47 42846.37 47801.17 2015-07-20 11:45:21.000 201 21192.86 62.44 42846.35 47801.17 2015-07-20 11:45:22.000 201 21192.88 62.41 42846.36 47801.18 2015-07-20 11:45:23.000 201 21192.89 62.41 42846.36 47801.16 2015-07-20 11:45:24.000 201 21192.89 62.38 42846.39 47801.19 2015-07-20 11:45:25.000 201 21192.91 62.34 42846.42 47801.23 2015-07-20 11:45:26.000 201 21192.90 62.34 42846.43 47801.22 2015-07-20 11:45:27.000 201 21192.87 62.35 42846.44 47801.24 2015-07-20 11:45:28.000 201 21192.86 62.37 42846.44 47801.24 2015-07-20 11:45:29.000 201 21192.88 62.39 42846.40 47801.21 2015-07-20 11:45:30.000 201 21192.80 62.45 42846.40 47801.22 2015-07-20 11:45:31.000 201 21192.78 62.48 42846.35 47801.14 2015-07-20 11:45:32.000 201 21192.78 62.48 42846.32 47801.10 2015-07-20 11:45:33.000 201 21192.77 62.48 42846.30 47801.05 2015-07-20 11:45:34.000 201 21192.72 62.52 42846.27 47801.05 2015-07-20 11:45:35.000 201 21192.71 62.56 42846.27 47801.00 2015-07-20 11:45:36.000 201 21192.68 62.57 42846.23 47800.98 2015-07-20 11:45:37.000 201 21192.70 62.55 42846.23 47800.94 2015-07-20 11:45:38.000 201 21192.71 62.53 42846.20 47800.95 2015-07-20 11:45:39.000 201 21192.75 62.56 42846.16 47800.96 2015-07-20 11:45:40.000 201 21192.75 62.53 42846.14 47800.90 2015-07-20 11:45:41.000 201 21192.79 62.52 42846.13 47800.93 2015-07-20 11:45:42.000 201 21192.80 62.49 42846.12 47800.90 2015-07-20 11:45:43.000 201 21192.80 62.47 42846.14 47800.94 2015-07-20 11:45:44.000 201 21192.81 62.46 42846.13 47800.94 2015-07-20 11:45:45.000 201 21192.83 62.47 42846.08 47800.94 2015-07-20 11:45:46.000 201 21192.86 62.47 42846.11 47800.95 2015-07-20 11:45:47.000 201 21192.88 62.46 42846.10 47800.96 2015-07-20 11:45:48.000 201 21192.88 62.46 42846.12 47800.96 2015-07-20 11:45:49.000 201 21192.89 62.45 42846.09 47800.96 2015-07-20 11:45:50.000 201 21192.91 62.41 42846.13 47800.98 2015-07-20 11:45:51.000 201 21192.93 62.39 42846.14 47800.99 2015-07-20 11:45:52.000 201 21192.96 62.37 42846.15 47801.01 2015-07-20 11:45:53.000 201 21192.99 62.34 42846.21 47801.07 2015-07-20 11:45:54.000 201 21193.00 62.33 42846.19 47801.07 2015-07-20 11:45:55.000 201 21193.01 62.31 42846.19 47801.10 2015-07-20 11:45:56.000 201 21193.03 62.33 42846.20 47801.09 2015-07-20 11:45:57.000 201 21193.04 62.35 42846.18 47801.10 2015-07-20 11:45:58.000 201 21193.03 62.38 42846.13 47801.08 2015-07-20 11:45:59.000 201 21193.02 62.34 42846.13 47801.06 2015-07-20 11:46:00.000 201 21192.99 62.34 42846.16 47801.02 2015-07-20 11:46:01.000 201 21193.02 62.34 42846.14 47801.04 2015-07-20 11:46:02.000 201 21193.03 62.33 42846.11 47801.05 2015-07-20 11:46:03.000 201 21193.02 62.34 42846.09 47801.03 2015-07-20 11:46:04.000 201 21193.00 62.32 42846.06 47801.01 2015-07-20 11:46:05.000 201 21193.01 62.30 42846.08 47801.00 2015-07-20 11:46:06.000 201 21192.97 62.29 42846.06 47800.97 2015-07-20 11:46:07.000 201 21192.95 62.26 42846.06 47800.94 2015-07-20 11:46:08.000 201 21192.91 62.26 42846.05 47800.94 2015-07-20 11:46:09.000 201 21192.93 62.27 42846.05 47800.93 2015-07-20 11:46:10.000 201 21192.88 62.31 42846.01 47800.89 2015-07-20 11:46:11.000 201 21192.87 62.32 42845.99 47800.89 2015-07-20 11:46:12.000 201 21192.86 62.33 42845.96 47800.84 2015-07-20 11:46:13.000 201 21192.86 62.35 42845.90 47800.83 2015-07-20 11:46:14.000 201 21192.87 62.34 42845.88 47800.80 2015-07-20 11:46:15.000 201 21192.82 62.37 42845.87 47800.80 2015-07-20 11:46:16.000 201 21192.80 62.43 42845.86 47800.75 2015-07-20 11:46:17.000 201 21192.79 62.45 42845.79 47800.69 2015-07-20 11:46:18.000 201 21192.81 62.47 42845.75 47800.66 2015-07-20 11:46:19.000 201 21192.82 62.47 42845.76 47800.63 2015-07-20 11:46:20.000 201 21192.84 62.45 42845.72 47800.60 2015-07-20 11:46:21.000 201 21192.84 62.45 42845.71 47800.59 2015-07-20 11:46:22.000 201 21192.86 62.43 42845.70 47800.61 2015-07-20 11:46:23.000 201 21192.86 62.44 42845.72 47800.60 2015-07-20 11:46:24.000 201 21192.85 62.46 42845.74 47800.61 2015-07-20 11:46:25.000 201 21192.86 62.45 42845.68 47800.59 2015-07-20 11:46:26.000 201 21192.84 62.47 42845.69 47800.58 2015-07-20 11:46:27.000 201 21192.82 62.50 42845.71 47800.57 2015-07-20 11:46:28.000 201 21192.86 62.51 42845.67 47800.55 2015-07-20 11:46:29.000 201 21192.84 62.51 42845.67 47800.53 2015-07-20 11:46:30.000 201 21192.86 62.53 42845.66 47800.53 2015-07-20 11:46:31.000 201 21192.85 62.55 42845.62 47800.53 2015-07-20 11:46:32.000 201 21192.82 62.56 42845.61 47800.52 2015-07-20 11:46:33.000 201 21192.80 62.57 42845.62 47800.48 2015-07-20 11:46:34.000 201 21192.79 62.60 42845.61 47800.47 2015-07-20 11:46:35.000 201 21192.75 62.64 42845.58 47800.48 2015-07-20 11:46:36.000 201 21192.70 62.70 42845.57 47800.43 2015-07-20 11:46:37.000 201 21192.61 62.82 42845.53 47800.35 2015-07-20 11:46:38.000 201 21192.57 62.88 42845.46 47800.26 2015-07-20 11:46:39.000 201 21192.55 62.88 42845.39 47800.22 2015-07-20 11:46:40.000 201 21192.54 62.89 42845.36 47800.15 2015-07-20 11:46:41.000 201 21192.54 62.88 42845.32 47800.12 2015-07-20 11:46:42.000 201 21192.54 62.81 42845.30 47800.08 2015-07-20 11:46:43.000 201 21192.53 62.78 42845.33 47800.10 2015-07-20 11:46:44.000 201 21192.54 62.72 42845.34 47800.08 2015-07-20 11:46:45.000 201 21192.57 62.67 42845.40 47800.12 2015-07-20 11:46:46.000 201 21192.57 62.61 42845.41 47800.16 2015-07-20 11:46:47.000 201 21192.58 62.56 42845.43 47800.19 2015-07-20 11:46:48.000 201 21192.58 62.54 42845.47 47800.19 2015-07-20 11:46:49.000 201 21192.59 62.55 42845.48 47800.26 2015-07-20 11:46:50.000 201 21192.58 62.59 42845.47 47800.26 2015-07-20 11:46:51.000 201 21192.57 62.60 42845.48 47800.26 2015-07-20 11:46:52.000 201 21192.56 62.64 42845.46 47800.24 2015-07-20 11:46:53.000 201 21192.56 62.65 42845.44 47800.24 2015-07-20 11:46:54.000 201 21192.58 62.63 42845.47 47800.21 2015-07-20 11:46:55.000 201 21192.60 62.58 42845.47 47800.25 2015-07-20 11:46:56.000 201 21192.60 62.56 42845.48 47800.25 2015-07-20 11:46:57.000 201 21192.61 62.56 42845.52 47800.27 2015-07-20 11:46:58.000 201 21192.62 62.53 42845.54 47800.29 2015-07-20 11:46:59.000 201 21192.61 62.53 42845.58 47800.30 2015-07-20 11:47:00.000 201 21192.64 62.53 42845.58 47800.32 2015-07-20 11:47:01.000 201 21192.62 62.51 42845.57 47800.34 2015-07-20 11:47:02.000 201 21192.63 62.50 42845.55 47800.33 2015-07-20 11:47:03.000 201 21192.60 62.52 42845.54 47800.36 2015-07-20 11:47:04.000 201 21192.61 62.51 42845.56 47800.34 2015-07-20 11:47:05.000 201 21192.63 62.47 42845.59 47800.33 2015-07-20 11:47:06.000 201 21192.63 62.46 42845.57 47800.36 2015-07-20 11:47:07.000 201 21192.67 62.43 42845.57 47800.35 2015-07-20 11:47:08.000 201 21192.70 62.37 42845.58 47800.35 2015-07-20 11:47:09.000 201 21192.71 62.32 42845.64 47800.40 2015-07-20 11:47:10.000 201 21192.69 62.26 42845.66 47800.41 2015-07-20 11:47:11.000 201 21192.69 62.15 42845.69 47800.47 2015-07-20 11:47:12.000 201 21192.69 62.07 42845.71 47800.48 2015-07-20 11:47:13.000 201 21192.70 62.00 42845.76 47800.50 2015-07-20 11:47:14.000 201 21192.73 61.93 42845.74 47800.52 2015-07-20 11:47:15.000 201 21192.77 61.90 42845.76 47800.51 2015-07-20 11:47:16.000 201 21192.80 61.82 42845.76 47800.56 2015-07-20 11:47:17.000 201 21192.82 61.74 42845.82 47800.62 2015-07-20 11:47:18.000 201 21192.85 61.71 42845.88 47800.67 2015-07-20 11:47:19.000 201 21192.85 61.69 42845.92 47800.72 2015-07-20 11:47:20.000 201 21192.86 61.68 42845.94 47800.76 2015-07-20 11:47:21.000 201 21192.85 61.69 42845.94 47800.76 2015-07-20 11:47:22.000 201 21192.85 61.68 42845.94 47800.78 2015-07-20 11:47:23.000 201 21192.85 61.71 42845.96 47800.78 2015-07-20 11:47:24.000 201 21192.83 61.73 42845.94 47800.78 2015-07-20 11:47:25.000 201 21192.86 61.77 42845.95 47800.77 2015-07-20 11:47:26.000 201 21192.82 61.83 42845.96 47800.77 2015-07-20 11:47:27.000 201 21192.80 61.88 42845.96 47800.80 2015-07-20 11:47:28.000 201 21192.80 61.93 42845.97 47800.79 2015-07-20 11:47:29.000 201 21192.79 61.94 42846.00 47800.79 2015-07-20 11:47:30.000 201 21192.77 61.96 42845.98 47800.78 2015-07-20 11:47:31.000 201 21192.74 61.93 42845.98 47800.77 2015-07-20 11:47:32.000 201 21192.73 61.88 42845.98 47800.76 2015-07-20 11:47:33.000 201 21192.68 61.87 42845.97 47800.77 2015-07-20 11:47:34.000 201 21192.68 61.87 42845.90 47800.71 2015-07-20 11:47:35.000 201 21192.65 61.87 42845.94 47800.70 2015-07-20 11:47:36.000 201 21192.65 61.90 42845.93 47800.67 2015-07-20 11:47:37.000 201 21192.62 61.90 42845.90 47800.67 2015-07-20 11:47:38.000 201 21192.60 61.91 42845.88 47800.64 2015-07-20 11:47:39.000 201 21192.58 61.92 42845.89 47800.62 2015-07-20 11:47:40.000 201 21192.55 61.95 42845.89 47800.60 2015-07-20 11:47:41.000 201 21192.55 61.98 42845.85 47800.57 2015-07-20 11:47:42.000 201 21192.53 61.96 42845.84 47800.55 2015-07-20 11:47:43.000 201 21192.48 61.97 42845.84 47800.53 2015-07-20 11:47:44.000 201 21192.50 61.98 42845.84 47800.53 2015-07-20 11:47:45.000 201 21192.53 61.97 42845.81 47800.50 2015-07-20 11:47:46.000 201 21192.52 61.98 42845.78 47800.48 2015-07-20 11:47:47.000 201 21192.51 61.99 42845.80 47800.48 2015-07-20 11:47:48.000 201 21192.51 61.98 42845.82 47800.48 2015-07-20 11:47:49.000 201 21192.54 61.98 42845.77 47800.47 2015-07-20 11:47:50.000 201 21192.55 61.99 42845.75 47800.47 2015-07-20 11:47:51.000 201 21192.54 61.97 42845.76 47800.46 2015-07-20 11:47:52.000 201 21192.55 61.96 42845.78 47800.48 2015-07-20 11:47:53.000 201 21192.57 61.97 42845.78 47800.46 2015-07-20 11:47:54.000 201 21192.56 61.96 42845.79 47800.48 2015-07-20 11:47:55.000 201 21192.58 61.96 42845.76 47800.52 2015-07-20 11:47:56.000 201 21192.59 61.97 42845.78 47800.52 2015-07-20 11:47:57.000 201 21192.60 61.96 42845.81 47800.53 2015-07-20 11:47:58.000 201 21192.61 61.97 42845.84 47800.53 2015-07-20 11:47:59.000 201 21192.58 62.02 42845.79 47800.53 2015-07-20 11:48:00.000 201 21192.58 62.06 42845.77 47800.50 2015-07-20 11:48:01.000 201 21192.58 62.06 42845.75 47800.47 2015-07-20 11:48:02.000 201 21192.63 62.05 42845.75 47800.45 2015-07-20 11:48:03.000 201 21192.66 62.06 42845.76 47800.48 2015-07-20 11:48:04.000 201 21192.68 62.04 42845.77 47800.52 2015-07-20 11:48:05.000 201 21192.68 61.97 42845.82 47800.53 2015-07-20 11:48:06.000 201 21192.68 61.93 42845.87 47800.56 2015-07-20 11:48:07.000 201 21192.70 61.90 42845.89 47800.59 2015-07-20 11:48:08.000 201 21192.73 61.92 42845.85 47800.60 2015-07-20 11:48:09.000 201 21192.72 61.92 42845.87 47800.64 2015-07-20 11:48:10.000 201 21192.70 61.95 42845.92 47800.65 2015-07-20 11:48:11.000 201 21192.70 62.00 42845.91 47800.66 2015-07-20 11:48:12.000 201 21192.67 62.03 42845.91 47800.66 2015-07-20 11:48:13.000 201 21192.71 62.06 42845.88 47800.65 2015-07-20 11:48:14.000 201 21192.74 62.06 42845.91 47800.66 2015-07-20 11:48:15.000 201 21192.72 62.01 42845.93 47800.67 2015-07-20 11:48:16.000 201 21192.72 61.96 42845.96 47800.69 2015-07-20 11:48:17.000 201 21192.71 61.95 42845.97 47800.73 2015-07-20 11:48:18.000 201 21192.71 61.92 42845.99 47800.74 2015-07-20 11:48:19.000 201 21192.69 61.91 42845.96 47800.75 2015-07-20 11:48:20.000 201 21192.69 61.89 42846.02 47800.75 2015-07-20 11:48:21.000 201 21192.67 61.87 42846.03 47800.75 2015-07-20 11:48:22.000 201 21192.67 61.83 42846.05 47800.79 2015-07-20 11:48:23.000 201 21192.69 61.79 42846.11 47800.80 2015-07-20 11:48:24.000 201 21192.68 61.75 42846.11 47800.82 2015-07-20 11:48:25.000 201 21192.67 61.76 42846.11 47800.83 2015-07-20 11:48:26.000 201 21192.63 61.80 42846.11 47800.83 2015-07-20 11:48:27.000 201 21192.60 61.85 42846.06 47800.79 2015-07-20 11:48:28.000 201 21192.58 61.90 42846.01 47800.75 2015-07-20 11:48:29.000 201 21192.59 61.91 42845.96 47800.71 2015-07-20 11:48:30.000 201 21192.56 61.89 42845.95 47800.67 2015-07-20 11:48:31.000 201 21192.57 61.89 42845.93 47800.67 2015-07-20 11:48:32.000 201 21192.57 61.91 42845.91 47800.64 2015-07-20 11:48:33.000 201 21192.56 61.94 42845.87 47800.63 2015-07-20 11:48:34.000 201 21192.55 61.90 42845.85 47800.58 2015-07-20 11:48:35.000 201 21192.53 61.91 42845.84 47800.57 2015-07-20 11:48:36.000 201 21192.53 61.92 42845.84 47800.55 2015-07-20 11:48:37.000 201 21192.50 61.92 42845.83 47800.52 2015-07-20 11:48:38.000 201 21192.47 61.86 42845.86 47800.51 2015-07-20 11:48:39.000 201 21192.45 61.84 42845.87 47800.51 2015-07-20 11:48:40.000 201 21192.44 61.84 42845.84 47800.50 2015-07-20 11:48:41.000 201 21192.44 61.81 42845.85 47800.49 2015-07-20 11:48:42.000 201 21192.46 61.79 42845.87 47800.48 2015-07-20 11:48:43.000 201 21192.43 61.77 42845.84 47800.50 2015-07-20 11:48:44.000 201 21192.40 61.76 42845.90 47800.48 2015-07-20 11:48:45.000 201 21192.38 61.81 42845.89 47800.51 2015-07-20 11:48:46.000 201 21192.35 61.86 42845.87 47800.49 2015-07-20 11:48:47.000 201 21192.30 61.91 42845.88 47800.49 2015-07-20 11:48:48.000 201 21192.29 61.94 42845.84 47800.43 2015-07-20 11:48:49.000 201 21192.26 61.96 42845.79 47800.37 2015-07-20 11:48:50.000 201 21192.25 61.98 42845.77 47800.35 2015-07-20 11:48:51.000 201 21192.24 61.97 42845.79 47800.34 2015-07-20 11:48:52.000 201 21192.24 61.98 42845.80 47800.32 2015-07-20 11:48:53.000 201 21192.22 62.01 42845.77 47800.32 2015-07-20 11:48:54.000 201 21192.21 62.02 42845.77 47800.31 2015-07-20 11:48:55.000 201 21192.20 62.05 42845.72 47800.30 2015-07-20 11:48:56.000 201 21192.17 62.09 42845.71 47800.28 2015-07-20 11:48:57.000 201 21192.13 62.15 42845.70 47800.27 2015-07-20 11:48:58.000 201 21192.11 62.18 42845.68 47800.19 2015-07-20 11:48:59.000 201 21192.09 62.21 42845.65 47800.17 2015-07-20 11:49:00.000 201 21192.09 62.21 42845.60 47800.09 2015-07-20 11:49:01.000 201 21192.10 62.18 42845.59 47800.08 2015-07-20 11:49:02.000 201 21192.10 62.16 42845.64 47800.12 2015-07-20 11:49:03.000 201 21192.05 62.24 42845.65 47800.11 2015-07-20 11:49:04.000 201 21192.00 62.38 42845.62 47800.09 2015-07-20 11:49:05.000 201 21191.98 62.47 42845.54 47800.03 2015-07-20 11:49:06.000 201 21192.01 62.44 42845.52 47799.98 2015-07-20 11:49:07.000 201 21192.06 62.35 42845.52 47799.96 2015-07-20 11:49:08.000 201 21192.12 62.29 42845.54 47800.00 2015-07-20 11:49:09.000 201 21192.17 62.23 42845.61 47800.03 2015-07-20 11:49:10.000 201 21192.22 62.16 42845.62 47800.12 2015-07-20 11:49:11.000 201 21192.20 62.17 42845.63 47800.16 2015-07-20 11:49:12.000 201 21192.17 62.18 42845.64 47800.17 2015-07-20 11:49:13.000 201 21192.11 62.27 42845.62 47800.17 2015-07-20 11:49:14.000 201 21192.07 62.37 42845.55 47800.10 2015-07-20 11:49:15.000 201 21192.07 62.35 42845.47 47800.06 2015-07-20 11:49:16.000 201 21192.13 62.31 42845.44 47800.01 2015-07-20 11:49:17.000 201 21192.16 62.28 42845.46 47799.98 2015-07-20 11:49:18.000 201 21192.20 62.22 42845.47 47800.00 2015-07-20 11:49:19.000 201 21192.23 62.18 42845.49 47800.04 2015-07-20 11:49:20.000 201 21192.25 62.15 42845.52 47800.06 2015-07-20 11:49:21.000 201 21192.29 62.13 42845.54 47800.09 2015-07-20 11:49:22.000 201 21192.30 62.14 42845.54 47800.11 2015-07-20 11:49:23.000 201 21192.28 62.14 42845.55 47800.12 2015-07-20 11:49:24.000 201 21192.27 62.13 42845.56 47800.14 2015-07-20 11:49:25.000 201 21192.26 62.14 42845.56 47800.13 2015-07-20 11:49:26.000 201 21192.26 62.12 42845.56 47800.15 2015-07-20 11:49:27.000 201 21192.25 62.14 42845.54 47800.13 2015-07-20 11:49:28.000 201 21192.27 62.16 42845.54 47800.13 2015-07-20 11:49:29.000 201 21192.27 62.19 42845.56 47800.13 2015-07-20 11:49:30.000 201 21192.27 62.20 42845.53 47800.12 2015-07-20 11:49:31.000 201 21192.24 62.19 42845.52 47800.09 2015-07-20 11:49:32.000 201 21192.22 62.17 42845.53 47800.10 2015-07-20 11:49:33.000 201 21192.21 62.18 42845.54 47800.08 2015-07-20 11:49:34.000 201 21192.21 62.18 42845.56 47800.11 2015-07-20 11:49:35.000 201 21192.23 62.15 42845.54 47800.09 2015-07-20 11:49:36.000 201 21192.24 62.14 42845.52 47800.10 2015-07-20 11:49:37.000 201 21192.25 62.15 42845.53 47800.12 2015-07-20 11:49:38.000 201 21192.25 62.13 42845.56 47800.13 2015-07-20 11:49:39.000 201 21192.30 62.08 42845.60 47800.16 2015-07-20 11:49:40.000 201 21192.32 62.03 42845.60 47800.19 2015-07-20 11:49:41.000 201 21192.36 62.01 42845.61 47800.23 2015-07-20 11:49:42.000 201 21192.41 62.01 42845.66 47800.25 2015-07-20 11:49:43.000 201 21192.38 61.98 42845.68 47800.29 2015-07-20 11:49:44.000 201 21192.40 61.94 42845.68 47800.29 2015-07-20 11:49:45.000 201 21192.39 61.93 42845.71 47800.31 2015-07-20 11:49:46.000 201 21192.38 61.98 42845.73 47800.35 2015-07-20 11:49:47.000 201 21192.42 62.06 42845.69 47800.30 2015-07-20 11:49:48.000 201 21192.42 62.09 42845.64 47800.27 2015-07-20 11:49:49.000 201 21192.43 62.11 42845.61 47800.23 2015-07-20 11:49:50.000 201 21192.44 62.09 42845.51 47800.23 2015-07-20 11:49:51.000 201 21192.45 62.09 42845.51 47800.19 2015-07-20 11:49:52.000 201 21192.47 62.05 42845.52 47800.18 2015-07-20 11:49:53.000 201 21192.46 62.02 42845.51 47800.15 2015-07-20 11:49:54.000 201 21192.43 61.98 42845.50 47800.15 2015-07-20 11:49:55.000 201 21192.44 61.97 42845.49 47800.17 2015-07-20 11:49:56.000 201 21192.43 61.95 42845.51 47800.15 2015-07-20 11:49:57.000 201 21192.39 61.93 42845.52 47800.15 2015-07-20 11:49:58.000 201 21192.42 61.91 42845.52 47800.19 2015-07-20 11:49:59.000 201 21192.43 61.93 42845.52 47800.17 2015-07-20 11:50:00.000 201 21192.41 61.92 42845.53 47800.18 2015-07-20 11:50:01.000 201 21192.39 61.91 42845.56 47800.18 2015-07-20 11:50:02.000 201 21192.42 61.91 42845.54 47800.19 2015-07-20 11:50:03.000 201 21192.43 61.90 42845.54 47800.20 2015-07-20 11:50:04.000 201 21192.46 61.91 42845.54 47800.20 2015-07-20 11:50:05.000 201 21192.43 61.91 42845.53 47800.18 2015-07-20 11:50:06.000 201 21192.46 61.90 42845.51 47800.19 2015-07-20 11:50:07.000 201 21192.44 61.91 42845.48 47800.17 2015-07-20 11:50:08.000 201 21192.44 61.95 42845.49 47800.17 2015-07-20 11:50:09.000 201 21192.44 61.96 42845.45 47800.14 2015-07-20 11:50:10.000 201 21192.42 61.98 42845.44 47800.12 2015-07-20 11:50:11.000 201 21192.44 61.99 42845.40 47800.10 2015-07-20 11:50:12.000 201 21192.42 62.00 42845.35 47800.07 2015-07-20 11:50:13.000 201 21192.39 62.04 42845.35 47800.05 2015-07-20 11:50:14.000 201 21192.36 62.05 42845.33 47800.02 2015-07-20 11:50:15.000 201 21192.34 62.06 42845.28 47799.96 2015-07-20 11:50:16.000 201 21192.32 62.04 42845.23 47799.91 2015-07-20 11:50:17.000 201 21192.31 62.05 42845.22 47799.92 2015-07-20 11:50:18.000 201 21192.32 62.03 42845.21 47799.88 2015-07-20 11:50:19.000 201 21192.35 61.99 42845.20 47799.88 2015-07-20 11:50:20.000 201 21192.36 61.94 42845.23 47799.89 2015-07-20 11:50:21.000 201 21192.36 61.92 42845.26 47799.89 2015-07-20 11:50:22.000 201 21192.33 61.92 42845.25 47799.90 2015-07-20 11:50:23.000 201 21192.32 61.93 42845.21 47799.91 2015-07-20 11:50:24.000 201 21192.32 61.91 42845.20 47799.90 2015-07-20 11:50:25.000 201 21192.32 61.90 42845.21 47799.87 2015-07-20 11:50:26.000 201 21192.30 61.91 42845.21 47799.87 2015-07-20 11:50:27.000 201 21192.32 61.87 42845.23 47799.86 2015-07-20 11:50:28.000 201 21192.34 61.80 42845.24 47799.87 2015-07-20 11:50:29.000 201 21192.36 61.73 42845.26 47799.93 2015-07-20 11:50:30.000 201 21192.37 61.70 42845.30 47799.97 2015-07-20 11:50:31.000 201 21192.42 61.68 42845.32 47799.96 2015-07-20 11:50:32.000 201 21192.45 61.63 42845.35 47800.03 2015-07-20 11:50:33.000 201 21192.41 61.61 42845.33 47800.02 2015-07-20 11:50:34.000 201 21192.44 61.56 42845.38 47800.06 2015-07-20 11:50:35.000 201 21192.49 61.50 42845.39 47800.09 2015-07-20 11:50:36.000 201 21192.51 61.45 42845.44 47800.11 2015-07-20 11:50:37.000 201 21192.51 61.41 42845.48 47800.17 2015-07-20 11:50:38.000 201 21192.52 61.36 42845.52 47800.20 2015-07-20 11:50:39.000 201 21192.52 61.35 42845.55 47800.22 2015-07-20 11:50:40.000 201 21192.54 61.34 42845.58 47800.27 2015-07-20 11:50:41.000 201 21192.54 61.34 42845.60 47800.28 2015-07-20 11:50:42.000 201 21192.56 61.31 42845.59 47800.29 2015-07-20 11:50:43.000 201 21192.56 61.30 42845.61 47800.27 2015-07-20 11:50:44.000 201 21192.59 61.30 42845.60 47800.33 2015-07-20 11:50:45.000 201 21192.62 61.30 42845.61 47800.34 2015-07-20 11:50:46.000 201 21192.63 61.26 42845.60 47800.34 2015-07-20 11:50:47.000 201 21192.61 61.28 42845.61 47800.35 2015-07-20 11:50:48.000 201 21192.65 61.30 42845.60 47800.35 2015-07-20 11:50:49.000 201 21192.71 61.28 42845.58 47800.35 2015-07-20 11:50:50.000 201 21192.74 61.27 42845.58 47800.36 2015-07-20 11:50:51.000 201 21192.78 61.25 42845.58 47800.36 2015-07-20 11:50:52.000 201 21192.78 61.23 42845.59 47800.38 2015-07-20 11:50:53.000 201 21192.76 61.22 42845.59 47800.40 2015-07-20 11:50:54.000 201 21192.77 61.21 42845.61 47800.41 2015-07-20 11:50:55.000 201 21192.78 61.20 42845.62 47800.43 2015-07-20 11:50:56.000 201 21192.79 61.20 42845.60 47800.43 2015-07-20 11:50:57.000 201 21192.80 61.19 42845.58 47800.43 2015-07-20 11:50:58.000 201 21192.83 61.18 42845.60 47800.44 2015-07-20 11:50:59.000 201 21192.84 61.18 42845.56 47800.46 2015-07-20 11:51:00.000 201 21192.88 61.14 42845.57 47800.47 2015-07-20 11:51:01.000 201 21192.89 61.13 42845.58 47800.47 2015-07-20 11:51:02.000 201 21192.93 61.16 42845.56 47800.51 2015-07-20 11:51:03.000 201 21192.94 61.14 42845.60 47800.49 2015-07-20 11:51:04.000 201 21192.96 61.13 42845.59 47800.51 2015-07-20 11:51:05.000 201 21193.00 61.15 42845.60 47800.52 2015-07-20 11:51:06.000 201 21193.01 61.14 42845.60 47800.54 2015-07-20 11:51:07.000 201 21193.02 61.17 42845.60 47800.55 2015-07-20 11:51:08.000 201 21193.07 61.19 42845.62 47800.56 2015-07-20 11:51:09.000 201 21193.06 61.16 42845.61 47800.57 2015-07-20 11:51:10.000 201 21193.08 61.16 42845.62 47800.56 2015-07-20 11:51:11.000 201 21193.13 61.15 42845.62 47800.59 2015-07-20 11:51:12.000 201 21193.15 61.14 42845.58 47800.57 2015-07-20 11:51:13.000 201 21193.15 61.13 42845.59 47800.61 2015-07-20 11:51:14.000 201 21193.18 61.12 42845.60 47800.62 2015-07-20 11:51:15.000 201 21193.17 61.09 42845.60 47800.61 2015-07-20 11:51:16.000 201 21193.19 61.06 42845.58 47800.60 2015-07-20 11:51:17.000 201 21193.18 61.04 42845.60 47800.61 2015-07-20 11:51:18.000 201 21193.19 61.00 42845.60 47800.61 2015-07-20 11:51:19.000 201 21193.22 60.97 42845.64 47800.64 2015-07-20 11:51:20.000 201 21193.22 60.97 42845.62 47800.63 2015-07-20 11:51:21.000 201 21193.25 60.94 42845.60 47800.63 2015-07-20 11:51:22.000 201 21193.25 60.93 42845.63 47800.64 2015-07-20 11:51:23.000 201 21193.26 60.89 42845.61 47800.66 2015-07-20 11:51:24.000 201 21193.29 60.89 42845.60 47800.65 2015-07-20 11:51:25.000 201 21193.29 60.87 42845.59 47800.66 2015-07-20 11:51:26.000 201 21193.33 60.85 42845.64 47800.67 2015-07-20 11:51:27.000 201 21193.33 60.85 42845.64 47800.66 2015-07-20 11:51:28.000 201 21193.36 60.86 42845.63 47800.69 2015-07-20 11:51:29.000 201 21193.39 60.88 42845.59 47800.69 2015-07-20 11:51:30.000 201 21193.43 60.91 42845.55 47800.68 2015-07-20 11:51:31.000 201 21193.44 60.97 42845.52 47800.65 2015-07-20 11:51:32.000 201 21193.42 61.01 42845.50 47800.63 2015-07-20 11:51:33.000 201 21193.41 61.06 42845.43 47800.57 2015-07-20 11:51:34.000 201 21193.34 61.18 42845.39 47800.52 2015-07-20 11:51:35.000 201 21193.28 61.33 42845.31 47800.47 2015-07-20 11:51:36.000 201 21193.24 61.43 42845.18 47800.32 2015-07-20 11:51:37.000 201 21193.25 61.49 42845.07 47800.20 2015-07-20 11:51:38.000 201 21193.24 61.49 42845.00 47800.12 2015-07-20 11:51:39.000 201 21193.26 61.49 42844.94 47800.04 2015-07-20 11:51:40.000 201 21193.29 61.44 42844.88 47800.01 2015-07-20 11:51:41.000 201 21193.32 61.37 42844.87 47799.99 2015-07-20 11:51:42.000 201 21193.33 61.34 42844.90 47799.98 2015-07-20 11:51:43.000 201 21193.39 61.22 42844.95 47800.02 2015-07-20 11:51:44.000 201 21193.46 61.07 42845.01 47800.10 2015-07-20 11:51:45.000 201 21193.53 60.99 42845.09 47800.19 2015-07-20 11:51:46.000 201 21193.59 60.90 42845.16 47800.29 2015-07-20 11:51:47.000 201 21193.64 60.81 42845.28 47800.41 2015-07-20 11:51:48.000 201 21193.68 60.75 42845.38 47800.50 2015-07-20 11:51:49.000 201 21193.73 60.71 42845.45 47800.61 2015-07-20 11:51:50.000 201 21193.77 60.70 42845.47 47800.67 2015-07-20 11:51:51.000 201 21193.78 60.67 42845.54 47800.76 2015-07-20 11:51:52.000 201 21193.83 60.65 42845.59 47800.84 2015-07-20 11:51:53.000 201 21193.87 60.63 42845.61 47800.87 2015-07-20 11:51:54.000 201 21193.90 60.63 42845.64 47800.92 2015-07-20 11:51:55.000 201 21193.93 60.64 42845.64 47800.93 2015-07-20 11:51:56.000 201 21193.95 60.62 42845.65 47800.92 2015-07-20 11:51:57.000 201 21193.96 60.60 42845.65 47800.95 2015-07-20 11:51:58.000 201 21193.99 60.59 42845.66 47800.94 2015-07-20 11:51:59.000 201 21194.00 60.58 42845.64 47800.97 2015-07-20 11:52:00.000 201 21194.01 60.58 42845.65 47800.99 2015-07-20 11:52:01.000 201 21194.04 60.53 42845.66 47800.99 2015-07-20 11:52:02.000 201 21194.04 60.50 42845.68 47801.01 2015-07-20 11:52:03.000 201 21194.04 60.45 42845.71 47801.03 2015-07-20 11:52:04.000 201 21194.04 60.39 42845.71 47801.04 2015-07-20 11:52:05.000 201 21194.08 60.35 42845.68 47801.04 2015-07-20 11:52:06.000 201 21194.09 60.32 42845.72 47801.08 2015-07-20 11:52:07.000 201 21194.10 60.30 42845.73 47801.09 2015-07-20 11:52:08.000 201 21194.09 60.26 42845.76 47801.10 2015-07-20 11:52:09.000 201 21194.10 60.19 42845.79 47801.13 2015-07-20 11:52:10.000 201 21194.10 60.16 42845.78 47801.13 2015-07-20 11:52:11.000 201 21194.11 60.10 42845.78 47801.15 2015-07-20 11:52:12.000 201 21194.15 60.07 42845.80 47801.17 2015-07-20 11:52:13.000 201 21194.15 60.04 42845.80 47801.19 2015-07-20 11:52:14.000 201 21194.15 60.03 42845.77 47801.19 2015-07-20 11:52:15.000 201 21194.10 60.06 42845.78 47801.18 2015-07-20 11:52:16.000 201 21194.07 60.09 42845.74 47801.14 2015-07-20 11:52:17.000 201 21194.05 60.09 42845.73 47801.12 2015-07-20 11:52:18.000 201 21194.08 60.09 42845.69 47801.09 2015-07-20 11:52:19.000 201 21194.07 60.09 42845.66 47801.08 2015-07-20 11:52:20.000 201 21194.07 60.06 42845.65 47801.06 2015-07-20 11:52:21.000 201 21194.05 60.05 42845.65 47801.07 2015-07-20 11:52:22.000 201 21194.04 60.06 42845.66 47801.02 2015-07-20 11:52:23.000 201 21194.02 60.08 42845.64 47801.02 2015-07-20 11:52:24.000 201 21194.01 60.07 42845.63 47801.00 2015-07-20 11:52:25.000 201 21194.01 60.06 42845.62 47800.97 2015-07-20 11:52:26.000 201 21194.02 60.07 42845.62 47800.96 2015-07-20 11:52:27.000 201 21194.02 60.07 42845.61 47800.97 2015-07-20 11:52:28.000 201 21194.01 60.07 42845.60 47800.97 2015-07-20 11:52:29.000 201 21194.02 60.05 42845.60 47800.95 2015-07-20 11:52:30.000 201 21194.03 60.05 42845.61 47800.95 2015-07-20 11:52:31.000 201 21194.03 60.01 42845.60 47800.97 2015-07-20 11:52:32.000 201 21194.03 60.01 42845.64 47800.98 2015-07-20 11:52:33.000 201 21194.02 60.03 42845.62 47800.99 2015-07-20 11:52:34.000 201 21194.00 60.02 42845.58 47800.97 2015-07-20 11:52:35.000 201 21193.99 60.07 42845.56 47800.94 2015-07-20 11:52:36.000 201 21193.98 60.07 42845.53 47800.90 2015-07-20 11:52:37.000 201 21193.97 60.05 42845.48 47800.88 2015-07-20 11:52:38.000 201 21193.96 60.05 42845.45 47800.82 2015-07-20 11:52:39.000 201 21193.94 60.05 42845.45 47800.81 2015-07-20 11:52:40.000 201 21193.93 60.03 42845.44 47800.79 2015-07-20 11:52:41.000 201 21193.92 60.03 42845.41 47800.76 2015-07-20 11:52:42.000 201 21193.92 60.02 42845.39 47800.75 2015-07-20 11:52:43.000 201 21193.90 60.01 42845.36 47800.72 2015-07-20 11:52:44.000 201 21193.91 60.02 42845.34 47800.72 2015-07-20 11:52:45.000 201 21193.88 60.03 42845.28 47800.69 2015-07-20 11:52:46.000 201 21193.86 60.04 42845.32 47800.66 2015-07-20 11:52:47.000 201 21193.86 60.03 42845.31 47800.66 2015-07-20 11:52:48.000 201 21193.88 60.03 42845.30 47800.62 2015-07-20 11:52:49.000 201 21193.91 60.01 42845.33 47800.63 2015-07-20 11:52:50.000 201 21193.92 59.99 42845.34 47800.65 2015-07-20 11:52:51.000 201 21193.95 59.98 42845.35 47800.68 2015-07-20 11:52:52.000 201 21193.94 60.00 42845.34 47800.65 2015-07-20 11:52:53.000 201 21193.94 59.99 42845.30 47800.67 2015-07-20 11:52:54.000 201 21193.95 59.97 42845.30 47800.67 2015-07-20 11:52:55.000 201 21193.96 59.95 42845.30 47800.66 2015-07-20 11:52:56.000 201 21193.96 59.94 42845.31 47800.67 2015-07-20 11:52:57.000 201 21193.98 59.93 42845.30 47800.66 2015-07-20 11:52:58.000 201 21193.96 59.96 42845.31 47800.68 2015-07-20 11:52:59.000 201 21193.97 59.94 42845.30 47800.67 2015-07-20 11:53:00.000 201 21193.95 59.93 42845.32 47800.70 2015-07-20 11:53:01.000 201 21193.96 59.96 42845.34 47800.68 2015-07-20 11:53:02.000 201 21193.97 59.95 42845.35 47800.66 2015-07-20 11:53:03.000 201 21193.94 59.95 42845.36 47800.66 2015-07-20 11:53:04.000 201 21193.96 59.94 42845.30 47800.66 2015-07-20 11:53:05.000 201 21193.99 59.92 42845.26 47800.67 2015-07-20 11:53:06.000 201 21193.99 59.92 42845.28 47800.66 2015-07-20 11:53:07.000 201 21193.96 59.93 42845.29 47800.64 2015-07-20 11:53:08.000 201 21193.94 59.92 42845.28 47800.65 2015-07-20 11:53:09.000 201 21193.97 59.92 42845.33 47800.66 2015-07-20 11:53:10.000 201 21193.98 59.94 42845.31 47800.66 2015-07-20 11:53:11.000 201 21193.96 60.00 42845.30 47800.67 2015-07-20 11:53:12.000 201 21193.98 60.02 42845.27 47800.66 2015-07-20 11:53:13.000 201 21193.96 60.03 42845.26 47800.65 2015-07-20 11:53:14.000 201 21193.90 59.98 42845.25 47800.64 2015-07-20 11:53:15.000 201 21193.88 59.92 42845.23 47800.61 2015-07-20 11:53:16.000 201 21193.88 59.86 42845.24 47800.57 2015-07-20 11:53:17.000 201 21193.88 59.82 42845.21 47800.56 2015-07-20 11:53:18.000 201 21193.86 59.79 42845.20 47800.56 2015-07-20 11:53:19.000 201 21193.91 59.79 42845.20 47800.53 2015-07-20 11:53:20.000 201 21193.91 59.78 42845.15 47800.51 2015-07-20 11:53:21.000 201 21193.89 59.77 42845.15 47800.52 2015-07-20 11:53:22.000 201 21193.88 59.75 42845.19 47800.48 2015-07-20 11:53:23.000 201 21193.83 59.76 42845.14 47800.49 2015-07-20 11:53:24.000 201 21193.82 59.77 42845.14 47800.46 2015-07-20 11:53:25.000 201 21193.80 59.82 42845.14 47800.44 2015-07-20 11:53:26.000 201 21193.77 59.84 42845.08 47800.43 2015-07-20 11:53:27.000 201 21193.75 59.86 42845.06 47800.41 2015-07-20 11:53:28.000 201 21193.75 59.86 42845.04 47800.35 2015-07-20 11:53:29.000 201 21193.78 59.85 42845.03 47800.33 2015-07-20 11:53:30.000 201 21193.75 59.85 42845.02 47800.34 2015-07-20 11:53:31.000 201 21193.79 59.87 42845.00 47800.32 2015-07-20 11:53:32.000 201 21193.78 59.85 42845.00 47800.33 2015-07-20 11:53:33.000 201 21193.76 59.80 42845.01 47800.33 2015-07-20 11:53:34.000 201 21193.79 59.76 42845.03 47800.33 2015-07-20 11:53:35.000 201 21193.78 59.70 42845.07 47800.37 2015-07-20 11:53:36.000 201 21193.75 59.59 42845.08 47800.34 2015-07-20 11:53:37.000 201 21193.73 59.50 42845.08 47800.37 2015-07-20 11:53:38.000 201 21193.73 59.43 42845.12 47800.38 2015-07-20 11:53:39.000 201 21193.73 59.39 42845.12 47800.38 2015-07-20 11:53:40.000 201 21193.74 59.36 42845.10 47800.39 2015-07-20 11:53:41.000 201 21193.73 59.35 42845.11 47800.37 2015-07-20 11:53:42.000 201 21193.70 59.31 42845.11 47800.39 2015-07-20 11:53:43.000 201 21193.67 59.26 42845.13 47800.40 2015-07-20 11:53:44.000 201 21193.70 59.22 42845.15 47800.39 2015-07-20 11:53:45.000 201 21193.71 59.19 42845.18 47800.41 2015-07-20 11:53:46.000 201 21193.66 59.18 42845.17 47800.40 2015-07-20 11:53:47.000 201 21193.63 59.14 42845.17 47800.41 2015-07-20 11:53:48.000 201 21193.63 59.14 42845.19 47800.42 2015-07-20 11:53:49.000 201 21193.62 59.13 42845.21 47800.41 2015-07-20 11:53:50.000 201 21193.61 59.15 42845.23 47800.43 2015-07-20 11:53:51.000 201 21193.58 59.18 42845.21 47800.41 2015-07-20 11:53:52.000 201 21193.58 59.17 42845.19 47800.39 2015-07-20 11:53:53.000 201 21193.57 59.18 42845.17 47800.37 2015-07-20 11:53:54.000 201 21193.54 59.21 42845.15 47800.37 2015-07-20 11:53:55.000 201 21193.53 59.23 42845.15 47800.34 2015-07-20 11:53:56.000 201 21193.53 59.23 42845.17 47800.34 2015-07-20 11:53:57.000 201 21193.52 59.24 42845.14 47800.33 2015-07-20 11:53:58.000 201 21193.49 59.23 42845.15 47800.32 2015-07-20 11:53:59.000 201 21193.48 59.25 42845.17 47800.32 2015-07-20 11:54:00.000 201 21193.47 59.26 42845.17 47800.32 2015-07-20 11:54:01.000 201 21193.43 59.26 42845.18 47800.34 2015-07-20 11:54:02.000 201 21193.42 59.29 42845.19 47800.33 2015-07-20 11:54:03.000 201 21193.40 59.32 42845.19 47800.33 2015-07-20 11:54:04.000 201 21193.40 59.36 42845.16 47800.32 2015-07-20 11:54:05.000 201 21193.36 59.43 42845.13 47800.29 2015-07-20 11:54:06.000 201 21193.32 59.50 42845.09 47800.25 2015-07-20 11:54:07.000 201 21193.29 59.53 42845.08 47800.20 2015-07-20 11:54:08.000 201 21193.27 59.53 42845.05 47800.15 2015-07-20 11:54:09.000 201 21193.28 59.52 42845.02 47800.14 2015-07-20 11:54:10.000 201 21193.30 59.56 42845.01 47800.13 2015-07-20 11:54:11.000 201 21193.27 59.57 42844.99 47800.12 2015-07-20 11:54:12.000 201 21193.27 59.58 42845.03 47800.11 2015-07-20 11:54:13.000 201 21193.27 59.64 42845.05 47800.14 2015-07-20 11:54:14.000 201 21193.29 59.66 42845.03 47800.12 2015-07-20 11:54:15.000 201 21193.30 59.68 42845.05 47800.15 2015-07-20 11:54:16.000 201 21193.28 59.72 42845.07 47800.15 2015-07-20 11:54:17.000 201 21193.28 59.75 42845.08 47800.16 2015-07-20 11:54:18.000 201 21193.25 59.76 42845.11 47800.20 2015-07-20 11:54:19.000 201 21193.25 59.74 42845.15 47800.19 2015-07-20 11:54:20.000 201 21193.21 59.77 42845.16 47800.20 2015-07-20 11:54:21.000 201 21193.16 59.77 42845.16 47800.17 2015-07-20 11:54:22.000 201 21193.15 59.77 42845.13 47800.16 2015-07-20 11:54:23.000 201 21193.11 59.79 42845.09 47800.12 2015-07-20 11:54:24.000 201 21193.08 59.82 42845.08 47800.09 2015-07-20 11:54:25.000 201 21193.04 59.85 42845.06 47800.08 2015-07-20 11:54:26.000 201 21193.03 59.88 42845.03 47800.06 2015-07-20 11:54:27.000 201 21193.03 59.88 42845.03 47800.03 2015-07-20 11:54:28.000 201 21193.04 59.90 42845.03 47800.01 2015-07-20 11:54:29.000 201 21193.03 59.97 42845.01 47800.00 2015-07-20 11:54:30.000 201 21193.02 59.98 42845.01 47800.00 2015-07-20 11:54:31.000 201 21193.05 60.02 42845.03 47800.00 2015-07-20 11:54:32.000 201 21193.04 60.03 42845.05 47800.04 2015-07-20 11:54:33.000 201 21193.04 60.01 42845.02 47800.02 2015-07-20 11:54:34.000 201 21193.03 59.99 42845.05 47800.02 2015-07-20 11:54:35.000 201 21193.03 59.99 42845.06 47800.04 2015-07-20 11:54:36.000 201 21193.01 60.00 42845.07 47800.03 2015-07-20 11:54:37.000 201 21193.02 60.03 42845.11 47800.04 2015-07-20 11:54:38.000 201 21193.00 60.03 42845.11 47800.04 2015-07-20 11:54:39.000 201 21192.98 60.04 42845.11 47800.06 2015-07-20 11:54:40.000 201 21192.96 60.05 42845.12 47800.05 2015-07-20 11:54:41.000 201 21192.94 60.09 42845.10 47800.07 2015-07-20 11:54:42.000 201 21192.91 60.12 42845.11 47800.08 2015-07-20 11:54:43.000 201 21192.91 60.14 42845.07 47800.06 2015-07-20 11:54:44.000 201 21192.85 60.20 42845.09 47800.04 2015-07-20 11:54:45.000 201 21192.85 60.25 42845.07 47800.01 2015-07-20 11:54:46.000 201 21192.83 60.32 42845.07 47799.99 2015-07-20 11:54:47.000 201 21192.80 60.32 42845.05 47799.95 2015-07-20 11:54:48.000 201 21192.78 60.33 42845.06 47799.93 2015-07-20 11:54:49.000 201 21192.76 60.31 42845.08 47799.92 2015-07-20 11:54:50.000 201 21192.74 60.29 42845.09 47799.91 2015-07-20 11:54:51.000 201 21192.74 60.25 42845.11 47799.95 2015-07-20 11:54:52.000 201 21192.69 60.26 42845.12 47799.93 2015-07-20 11:54:53.000 201 21192.67 60.25 42845.11 47799.94 2015-07-20 11:54:54.000 201 21192.66 60.26 42845.14 47799.95 2015-07-20 11:54:55.000 201 21192.66 60.27 42845.15 47799.95 2015-07-20 11:54:56.000 201 21192.63 60.29 42845.15 47799.93 2015-07-20 11:54:57.000 201 21192.59 60.33 42845.13 47799.95 2015-07-20 11:54:58.000 201 21192.55 60.33 42845.12 47799.93 2015-07-20 11:54:59.000 201 21192.50 60.34 42845.11 47799.90 2015-07-20 11:55:00.000 201 21192.47 60.34 42845.11 47799.88 2015-07-20 11:55:01.000 201 21192.43 60.35 42845.09 47799.84 2015-07-20 11:55:02.000 201 21192.46 60.37 42845.07 47799.83 2015-07-20 11:55:03.000 201 21192.44 60.40 42845.07 47799.82 2015-07-20 11:55:04.000 201 21192.45 60.38 42845.06 47799.78 2015-07-20 11:55:05.000 201 21192.44 60.36 42845.05 47799.80 2015-07-20 11:55:06.000 201 21192.41 60.33 42845.05 47799.79 2015-07-20 11:55:07.000 201 21192.39 60.31 42845.03 47799.78 2015-07-20 11:55:08.000 201 21192.37 60.28 42845.04 47799.73 2015-07-20 11:55:09.000 201 21192.32 60.25 42845.03 47799.72 2015-07-20 11:55:10.000 201 21192.28 60.24 42845.00 47799.70 2015-07-20 11:55:11.000 201 21192.25 60.26 42844.98 47799.69 2015-07-20 11:55:12.000 201 21192.21 60.29 42844.94 47799.64 2015-07-20 11:55:13.000 201 21192.19 60.32 42844.95 47799.61 2015-07-20 11:55:14.000 201 21192.17 60.35 42844.93 47799.57 2015-07-20 11:55:15.000 201 21192.15 60.36 42844.90 47799.52 2015-07-20 11:55:16.000 201 21192.15 60.34 42844.85 47799.49 2015-07-20 11:55:17.000 201 21192.18 60.31 42844.86 47799.45 2015-07-20 11:55:18.000 201 21192.18 60.25 42844.87 47799.48 2015-07-20 11:55:19.000 201 21192.14 60.21 42844.90 47799.47 2015-07-20 11:55:20.000 201 21192.16 60.16 42844.90 47799.50 2015-07-20 11:55:21.000 201 21192.15 60.13 42844.92 47799.52 2015-07-20 11:55:22.000 201 21192.14 60.11 42844.96 47799.53 2015-07-20 11:55:23.000 201 21192.11 60.10 42844.99 47799.54 2015-07-20 11:55:24.000 201 21192.10 60.09 42845.00 47799.54 2015-07-20 11:55:25.000 201 21192.07 60.10 42845.01 47799.56 2015-07-20 11:55:26.000 201 21192.04 60.13 42844.97 47799.55 2015-07-20 11:55:27.000 201 21192.03 60.15 42844.97 47799.53 2015-07-20 11:55:28.000 201 21192.01 60.19 42845.00 47799.52 2015-07-20 11:55:29.000 201 21192.02 60.21 42844.98 47799.49 2015-07-20 11:55:30.000 201 21192.00 60.21 42844.97 47799.48 2015-07-20 11:55:31.000 201 21191.99 60.21 42844.96 47799.46 2015-07-20 11:55:32.000 201 21191.96 60.22 42844.93 47799.45 2015-07-20 11:55:33.000 201 21191.94 60.23 42844.90 47799.44 2015-07-20 11:55:34.000 201 21191.89 60.27 42844.90 47799.39 2015-07-20 11:55:35.000 201 21191.85 60.32 42844.86 47799.36 2015-07-20 11:55:36.000 201 21191.83 60.34 42844.81 47799.32 2015-07-20 11:55:37.000 201 21191.82 60.37 42844.80 47799.26 2015-07-20 11:55:38.000 201 21191.80 60.38 42844.79 47799.26 2015-07-20 11:55:39.000 201 21191.79 60.35 42844.74 47799.23 2015-07-20 11:55:40.000 201 21191.82 60.33 42844.74 47799.24 2015-07-20 11:55:41.000 201 21191.83 60.29 42844.75 47799.23 2015-07-20 11:55:42.000 201 21191.81 60.26 42844.76 47799.23 2015-07-20 11:55:43.000 201 21191.81 60.23 42844.77 47799.23 2015-07-20 11:55:44.000 201 21191.82 60.26 42844.75 47799.23 2015-07-20 11:55:45.000 201 21191.81 60.25 42844.76 47799.21 2015-07-20 11:55:46.000 201 21191.77 60.24 42844.70 47799.20 2015-07-20 11:55:47.000 201 21191.73 60.24 42844.67 47799.17 2015-07-20 11:55:48.000 201 21191.71 60.22 42844.66 47799.15 2015-07-20 11:55:49.000 201 21191.73 60.25 42844.66 47799.11 2015-07-20 11:55:50.000 201 21191.75 60.26 42844.64 47799.10 2015-07-20 11:55:51.000 201 21191.78 60.27 42844.66 47799.12 2015-07-20 11:55:52.000 201 21191.82 60.22 42844.66 47799.12 2015-07-20 11:55:53.000 201 21191.85 60.21 42844.67 47799.16 2015-07-20 11:55:54.000 201 21191.87 60.22 42844.71 47799.17 2015-07-20 11:55:55.000 201 21191.85 60.25 42844.71 47799.20 2015-07-20 11:55:56.000 201 21191.83 60.28 42844.73 47799.22 2015-07-20 11:55:57.000 201 21191.85 60.31 42844.76 47799.23 2015-07-20 11:55:58.000 201 21191.85 60.27 42844.75 47799.21 2015-07-20 11:55:59.000 201 21191.85 60.29 42844.75 47799.24 2015-07-20 11:56:00.000 201 21191.85 60.27 42844.76 47799.24 2015-07-20 11:56:01.000 201 21191.86 60.27 42844.76 47799.25 2015-07-20 11:56:02.000 201 21191.85 60.28 42844.79 47799.26 2015-07-20 11:56:03.000 201 21191.85 60.30 42844.79 47799.27 2015-07-20 11:56:04.000 201 21191.84 60.31 42844.77 47799.26 2015-07-20 11:56:05.000 201 21191.85 60.29 42844.78 47799.25 2015-07-20 11:56:06.000 201 21191.85 60.30 42844.77 47799.25 2015-07-20 11:56:07.000 201 21191.80 60.32 42844.75 47799.24 2015-07-20 11:56:08.000 201 21191.76 60.37 42844.70 47799.20 2015-07-20 11:56:09.000 201 21191.76 60.36 42844.66 47799.15 2015-07-20 11:56:10.000 201 21191.76 60.35 42844.67 47799.14 2015-07-20 11:56:11.000 201 21191.74 60.32 42844.65 47799.11 2015-07-20 11:56:12.000 201 21191.72 60.34 42844.65 47799.11 2015-07-20 11:56:13.000 201 21191.71 60.37 42844.63 47799.07 2015-07-20 11:56:14.000 201 21191.69 60.40 42844.61 47799.06 2015-07-20 11:56:15.000 201 21191.69 60.42 42844.58 47799.02 2015-07-20 11:56:16.000 201 21191.65 60.45 42844.56 47799.01 2015-07-20 11:56:17.000 201 21191.64 60.44 42844.54 47798.99 2015-07-20 11:56:18.000 201 21191.67 60.42 42844.55 47798.99 2015-07-20 11:56:19.000 201 21191.66 60.40 42844.57 47798.98 2015-07-20 11:56:20.000 201 21191.63 60.37 42844.58 47798.97 2015-07-20 11:56:21.000 201 21191.62 60.36 42844.61 47798.99 2015-07-20 11:56:22.000 201 21191.63 60.37 42844.59 47799.00 2015-07-20 11:56:23.000 201 21191.64 60.37 42844.60 47799.00 2015-07-20 11:56:24.000 201 21191.65 60.40 42844.61 47799.01 2015-07-20 11:56:25.000 201 21191.63 60.43 42844.61 47799.04 2015-07-20 11:56:26.000 201 21191.61 60.48 42844.63 47799.01 2015-07-20 11:56:27.000 201 21191.61 60.52 42844.60 47799.00 2015-07-20 11:56:28.000 201 21191.59 60.53 42844.59 47799.00 2015-07-20 11:56:29.000 201 21191.57 60.53 42844.61 47799.01 2015-07-20 11:56:30.000 201 21191.60 60.51 42844.62 47799.01 2015-07-20 11:56:31.000 201 21191.61 60.51 42844.60 47799.00 2015-07-20 11:56:32.000 201 21191.60 60.53 42844.58 47799.02 2015-07-20 11:56:33.000 201 21191.60 60.51 42844.61 47799.00 2015-07-20 11:56:34.000 201 21191.60 60.49 42844.61 47799.00 2015-07-20 11:56:35.000 201 21191.58 60.51 42844.60 47799.01 2015-07-20 11:56:36.000 201 21191.61 60.54 42844.57 47799.00 2015-07-20 11:56:37.000 201 21191.63 60.57 42844.57 47798.98 2015-07-20 11:56:38.000 201 21191.63 60.62 42844.56 47798.96 2015-07-20 11:56:39.000 201 21191.62 60.61 42844.55 47798.98 2015-07-20 11:56:40.000 201 21191.65 60.61 42844.53 47798.96 2015-07-20 11:56:41.000 201 21191.62 60.59 42844.56 47798.96 2015-07-20 11:56:42.000 201 21191.58 60.60 42844.50 47798.95 2015-07-20 11:56:43.000 201 21191.59 60.62 42844.50 47798.95 2015-07-20 11:56:44.000 201 21191.59 60.65 42844.51 47798.94 2015-07-20 11:56:45.000 201 21191.59 60.62 42844.53 47798.90 2015-07-20 11:56:46.000 201 21191.61 60.61 42844.49 47798.92 2015-07-20 11:56:47.000 201 21191.60 60.60 42844.46 47798.89 2015-07-20 11:56:48.000 201 21191.61 60.57 42844.47 47798.89 2015-07-20 11:56:49.000 201 21191.60 60.55 42844.47 47798.90 2015-07-20 11:56:50.000 201 21191.60 60.54 42844.49 47798.90 2015-07-20 11:56:51.000 201 21191.55 60.61 42844.50 47798.90 2015-07-20 11:56:52.000 201 21191.47 60.74 42844.45 47798.87 2015-07-20 11:56:53.000 201 21191.42 60.83 42844.38 47798.78 2015-07-20 11:56:54.000 201 21191.42 60.81 42844.32 47798.69 2015-07-20 11:56:55.000 201 21191.48 60.74 42844.28 47798.66 2015-07-20 11:56:56.000 201 21191.48 60.67 42844.29 47798.66 2015-07-20 11:56:57.000 201 21191.49 60.69 42844.29 47798.66 2015-07-20 11:56:58.000 201 21191.49 60.69 42844.25 47798.67 2015-07-20 11:56:59.000 201 21191.47 60.68 42844.27 47798.67 2015-07-20 11:57:00.000 201 21191.49 60.61 42844.30 47798.66 2015-07-20 11:57:01.000 201 21191.47 60.56 42844.32 47798.65 2015-07-20 11:57:02.000 201 21191.51 60.52 42844.37 47798.72 2015-07-20 11:57:03.000 201 21191.54 60.49 42844.40 47798.76 2015-07-20 11:57:04.000 201 21191.55 60.52 42844.45 47798.79 2015-07-20 11:57:05.000 201 21191.56 60.53 42844.48 47798.81 2015-07-20 11:57:06.000 201 21191.61 60.50 42844.47 47798.84 2015-07-20 11:57:07.000 201 21191.65 60.41 42844.53 47798.84 2015-07-20 11:57:08.000 201 21191.72 60.34 42844.57 47798.90 2015-07-20 11:57:09.000 201 21191.78 60.30 42844.62 47799.01 2015-07-20 11:57:10.000 201 21191.79 60.29 42844.64 47799.08 2015-07-20 11:57:11.000 201 21191.82 60.29 42844.66 47799.12 2015-07-20 11:57:12.000 201 21191.83 60.31 42844.68 47799.16 2015-07-20 11:57:13.000 201 21191.87 60.30 42844.72 47799.17 2015-07-20 11:57:14.000 201 21191.90 60.28 42844.77 47799.20 2015-07-20 11:57:15.000 201 21191.90 60.26 42844.77 47799.22 2015-07-20 11:57:16.000 201 21191.95 60.20 42844.79 47799.26 2015-07-20 11:57:17.000 201 21191.98 60.18 42844.82 47799.32 2015-07-20 11:57:18.000 201 21191.99 60.18 42844.88 47799.34 2015-07-20 11:57:19.000 201 21192.00 60.19 42844.90 47799.41 2015-07-20 11:57:20.000 201 21192.03 60.19 42844.92 47799.43 2015-07-20 11:57:21.000 201 21192.05 60.16 42844.96 47799.48 2015-07-20 11:57:22.000 201 21192.07 60.18 42844.99 47799.50 2015-07-20 11:57:23.000 201 21192.10 60.25 42844.97 47799.54 2015-07-20 11:57:24.000 201 21192.09 60.26 42845.00 47799.56 2015-07-20 11:57:25.000 201 21192.10 60.26 42844.99 47799.60 2015-07-20 11:57:26.000 201 21192.12 60.25 42845.00 47799.58 2015-07-20 11:57:27.000 201 21192.10 60.26 42845.04 47799.61 2015-07-20 11:57:28.000 201 21192.09 60.29 42845.03 47799.61 2015-07-20 11:57:29.000 201 21192.09 60.30 42845.04 47799.61 2015-07-20 11:57:30.000 201 21192.07 60.29 42845.04 47799.62 2015-07-20 11:57:31.000 201 21192.03 60.27 42845.03 47799.59 2015-07-20 11:57:32.000 201 21192.01 60.27 42845.02 47799.57 2015-07-20 11:57:33.000 201 21192.03 60.26 42845.01 47799.56 2015-07-20 11:57:34.000 201 21192.01 60.26 42845.00 47799.56 2015-07-20 11:57:35.000 201 21192.01 60.28 42845.01 47799.56 2015-07-20 11:57:36.000 201 21192.01 60.28 42845.00 47799.55 2015-07-20 11:57:37.000 201 21191.99 60.29 42844.98 47799.55 2015-07-20 11:57:38.000 201 21191.97 60.33 42844.96 47799.51 2015-07-20 11:57:39.000 201 21191.97 60.34 42844.96 47799.50 2015-07-20 11:57:40.000 201 21191.93 60.36 42844.93 47799.49 2015-07-20 11:57:41.000 201 21191.93 60.37 42844.91 47799.45 2015-07-20 11:57:42.000 201 21191.88 60.41 42844.89 47799.42 2015-07-20 11:57:43.000 201 21191.84 60.46 42844.87 47799.39 2015-07-20 11:57:44.000 201 21191.84 60.55 42844.82 47799.32 2015-07-20 11:57:45.000 201 21191.78 60.61 42844.74 47799.28 2015-07-20 11:57:46.000 201 21191.74 60.63 42844.63 47799.18 2015-07-20 11:57:47.000 201 21191.69 60.69 42844.59 47799.14 2015-07-20 11:57:48.000 201 21191.67 60.72 42844.54 47799.05 2015-07-20 11:57:49.000 201 21191.62 60.74 42844.48 47799.00 2015-07-20 11:57:50.000 201 21191.57 60.75 42844.44 47798.92 2015-07-20 11:57:51.000 201 21191.54 60.77 42844.41 47798.87 2015-07-20 11:57:52.000 201 21191.52 60.75 42844.40 47798.83 2015-07-20 11:57:53.000 201 21191.50 60.75 42844.34 47798.78 2015-07-20 11:57:54.000 201 21191.49 60.75 42844.29 47798.73 2015-07-20 11:57:55.000 201 21191.48 60.77 42844.28 47798.69 2015-07-20 11:57:56.000 201 21191.47 60.78 42844.24 47798.67 2015-07-20 11:57:57.000 201 21191.38 60.80 42844.22 47798.63 2015-07-20 11:57:58.000 201 21191.34 60.81 42844.18 47798.57 2015-07-20 11:57:59.000 201 21191.37 60.78 42844.10 47798.52 2015-07-20 11:58:00.000 201 21191.37 60.75 42844.08 47798.48 2015-07-20 11:58:01.000 201 21191.39 60.71 42844.09 47798.48 2015-07-20 11:58:02.000 201 21191.41 60.65 42844.11 47798.48 2015-07-20 11:58:03.000 201 21191.41 60.63 42844.15 47798.49 2015-07-20 11:58:04.000 201 21191.40 60.62 42844.15 47798.49 2015-07-20 11:58:05.000 201 21191.35 60.66 42844.12 47798.51 2015-07-20 11:58:06.000 201 21191.36 60.67 42844.08 47798.45 2015-07-20 11:58:07.000 201 21191.36 60.64 42844.05 47798.45 2015-07-20 11:58:08.000 201 21191.38 60.61 42844.06 47798.44 2015-07-20 11:58:09.000 201 21191.41 60.54 42844.09 47798.42 2015-07-20 11:58:10.000 201 21191.50 60.38 42844.10 47798.45 2015-07-20 11:58:11.000 201 21191.59 60.25 42844.17 47798.58 2015-07-20 11:58:12.000 201 21191.65 60.15 42844.22 47798.64 2015-07-20 11:58:13.000 201 21191.69 60.10 42844.27 47798.74 2015-07-20 11:58:14.000 201 21191.75 60.08 42844.33 47798.80 2015-07-20 11:58:15.000 201 21191.78 60.05 42844.37 47798.85 2015-07-20 11:58:16.000 201 21191.79 59.98 42844.43 47798.90 2015-07-20 11:58:17.000 201 21191.80 59.93 42844.47 47798.93 2015-07-20 11:58:18.000 201 21191.80 59.90 42844.48 47798.97 2015-07-20 11:58:19.000 201 21191.78 59.89 42844.48 47798.98 2015-07-20 11:58:20.000 201 21191.79 59.86 42844.51 47799.01 2015-07-20 11:58:21.000 201 21191.82 59.82 42844.52 47799.06 2015-07-20 11:58:22.000 201 21191.82 59.79 42844.57 47799.06 2015-07-20 11:58:23.000 201 21191.82 59.76 42844.57 47799.08 2015-07-20 11:58:24.000 201 21191.85 59.73 42844.58 47799.09 2015-07-20 11:58:25.000 201 21191.86 59.70 42844.60 47799.13 2015-07-20 11:58:26.000 201 21191.86 59.73 42844.62 47799.15 2015-07-20 11:58:27.000 201 21191.82 59.71 42844.61 47799.16 2015-07-20 11:58:28.000 201 21191.82 59.72 42844.63 47799.16 2015-07-20 11:58:29.000 201 21191.80 59.75 42844.63 47799.16 2015-07-20 11:58:30.000 201 21191.81 59.75 42844.57 47799.17 2015-07-20 11:58:31.000 201 21191.79 59.71 42844.62 47799.11 2015-07-20 11:58:32.000 201 21191.76 59.70 42844.62 47799.11 2015-07-20 11:58:33.000 201 21191.75 59.71 42844.57 47799.08 2015-07-20 11:58:34.000 201 21191.74 59.70 42844.56 47799.09 2015-07-20 11:58:35.000 201 21191.73 59.69 42844.58 47799.06 2015-07-20 11:58:36.000 201 21191.74 59.68 42844.57 47799.05 2015-07-20 11:58:37.000 201 21191.73 59.73 42844.56 47799.06 2015-07-20 11:58:38.000 201 21191.73 59.74 42844.56 47799.05 2015-07-20 11:58:39.000 201 21191.71 59.77 42844.56 47799.04 2015-07-20 11:58:40.000 201 21191.70 59.79 42844.58 47799.06 2015-07-20 11:58:41.000 201 21191.71 59.83 42844.53 47799.00 2015-07-20 11:58:42.000 201 21191.70 59.86 42844.51 47798.98 2015-07-20 11:58:43.000 201 21191.69 59.91 42844.48 47798.97 2015-07-20 11:58:44.000 201 21191.71 59.95 42844.47 47798.94 2015-07-20 11:58:45.000 201 21191.70 59.96 42844.45 47798.94 2015-07-20 11:58:46.000 201 21191.69 59.92 42844.45 47798.92 2015-07-20 11:58:47.000 201 21191.70 59.91 42844.48 47798.95 2015-07-20 11:58:48.000 201 21191.65 59.89 42844.50 47798.94 2015-07-20 11:58:49.000 201 21191.63 59.88 42844.50 47798.94 2015-07-20 11:58:50.000 201 21191.66 59.86 42844.49 47798.95 2015-07-20 11:58:51.000 201 21191.60 59.81 42844.53 47798.93 2015-07-20 11:58:52.000 201 21191.57 59.81 42844.51 47798.93 2015-07-20 11:58:53.000 201 21191.57 59.80 42844.46 47798.88 2015-07-20 11:58:54.000 201 21191.54 59.79 42844.47 47798.88 2015-07-20 11:58:55.000 201 21191.49 59.79 42844.48 47798.87 2015-07-20 11:58:56.000 201 21191.47 59.81 42844.44 47798.85 2015-07-20 11:58:57.000 201 21191.50 59.82 42844.41 47798.82 2015-07-20 11:58:58.000 201 21191.49 59.84 42844.37 47798.77 2015-07-20 11:58:59.000 201 21191.51 59.83 42844.35 47798.74 2015-07-20 11:59:00.000 201 21191.50 59.86 42844.29 47798.72 2015-07-20 11:59:01.000 201 21191.51 59.87 42844.29 47798.67 2015-07-20 11:59:02.000 201 21191.50 59.87 42844.25 47798.66 2015-07-20 11:59:03.000 201 21191.50 59.89 42844.21 47798.64 2015-07-20 11:59:04.000 201 21191.52 59.90 42844.19 47798.65 2015-07-20 11:59:05.000 201 21191.51 59.93 42844.20 47798.61 2015-07-20 11:59:06.000 201 21191.53 59.95 42844.13 47798.60 2015-07-20 11:59:07.000 201 21191.51 59.93 42844.14 47798.55 2015-07-20 11:59:08.000 201 21191.51 59.90 42844.16 47798.55 2015-07-20 11:59:09.000 201 21191.52 59.89 42844.18 47798.57 2015-07-20 11:59:10.000 201 21191.53 59.90 42844.16 47798.58 2015-07-20 11:59:11.000 201 21191.54 59.91 42844.16 47798.56 2015-07-20 11:59:12.000 201 21191.54 59.90 42844.17 47798.57 2015-07-20 11:59:13.000 201 21191.55 59.89 42844.20 47798.59 2015-07-20 11:59:14.000 201 21191.58 59.89 42844.21 47798.59 2015-07-20 11:59:15.000 201 21191.57 59.86 42844.23 47798.63 2015-07-20 11:59:16.000 201 21191.55 59.90 42844.28 47798.67 2015-07-20 11:59:17.000 201 21191.53 59.93 42844.31 47798.66 2015-07-20 11:59:18.000 201 21191.53 59.94 42844.28 47798.68 2015-07-20 11:59:19.000 201 21191.52 59.94 42844.30 47798.70 2015-07-20 11:59:20.000 201 21191.47 59.93 42844.30 47798.72 2015-07-20 11:59:21.000 201 21191.43 59.91 42844.32 47798.70 2015-07-20 11:59:22.000 201 21191.42 59.92 42844.30 47798.69 2015-07-20 11:59:23.000 201 21191.39 59.89 42844.36 47798.70 2015-07-20 11:59:24.000 201 21191.40 59.87 42844.40 47798.70 2015-07-20 11:59:25.000 201 21191.41 59.87 42844.40 47798.73 2015-07-20 11:59:26.000 201 21191.42 59.86 42844.43 47798.74 2015-07-20 11:59:27.000 201 21191.43 59.86 42844.40 47798.76 2015-07-20 11:59:28.000 201 21191.46 59.90 42844.40 47798.77 2015-07-20 11:59:29.000 201 21191.45 59.89 42844.35 47798.77 2015-07-20 11:59:30.000 201 21191.40 59.84 42844.35 47798.74 2015-07-20 11:59:31.000 201 21191.38 59.82 42844.35 47798.70 2015-07-20 11:59:32.000 201 21191.37 59.80 42844.31 47798.70 2015-07-20 11:59:33.000 201 21191.41 59.84 42844.30 47798.66 2015-07-20 11:59:34.000 201 21191.45 59.81 42844.28 47798.63 2015-07-20 11:59:35.000 201 21191.48 59.70 42844.32 47798.64 2015-07-20 11:59:36.000 201 21191.46 59.63 42844.35 47798.67 2015-07-20 11:59:37.000 201 21191.43 59.59 42844.35 47798.69 2015-07-20 11:59:38.000 201 21191.38 59.57 42844.39 47798.68 2015-07-20 11:59:39.000 201 21191.33 59.58 42844.35 47798.68 2015-07-20 11:59:40.000 201 21191.33 59.60 42844.29 47798.67 2015-07-20 11:59:41.000 201 21191.33 59.63 42844.25 47798.61 2015-07-20 11:59:42.000 201 21191.27 59.71 42844.19 47798.56 2015-07-20 11:59:43.000 201 21191.24 59.76 42844.14 47798.51 2015-07-20 11:59:44.000 201 21191.22 59.79 42844.14 47798.48 2015-07-20 11:59:45.000 201 21191.22 59.84 42844.12 47798.42 2015-07-20 11:59:46.000 201 21191.24 59.87 42844.10 47798.41 2015-07-20 11:59:47.000 201 21191.20 59.91 42844.08 47798.38 2015-07-20 11:59:48.000 201 21191.17 59.96 42844.05 47798.34 2015-07-20 11:59:49.000 201 21191.15 59.99 42844.05 47798.34 2015-07-20 11:59:50.000 201 21191.11 60.04 42844.00 47798.30 2015-07-20 11:59:51.000 201 21191.08 60.09 42843.98 47798.27 2015-07-20 11:59:52.000 201 21191.05 60.14 42843.96 47798.24 2015-07-20 11:59:53.000 201 21191.06 60.18 42843.96 47798.20 2015-07-20 11:59:54.000 201 21191.06 60.18 42843.94 47798.20 2015-07-20 11:59:55.000 201 21191.08 60.15 42843.91 47798.15 2015-07-20 11:59:56.000 201 21191.06 60.18 42843.88 47798.15 2015-07-20 11:59:57.000 201 21191.07 60.19 42843.89 47798.15 2015-07-20 11:59:58.000 201 21191.07 60.24 42843.89 47798.14 2015-07-20 11:59:59.000 201 21191.05 60.31 42843.86 47798.15 2015-07-20 12:00:00.000 201 21190.99 60.33 42843.89 47798.11 2015-07-20 12:00:01.000 201 21190.89 60.42 42843.88 47798.09 2015-07-20 12:00:02.000 201 21190.76 60.51 42843.91 47798.04 2015-07-20 12:00:03.000 201 21190.69 60.54 42843.96 47798.05 2015-07-20 12:00:04.000 201 21190.67 60.47 42844.01 47798.02 2015-07-20 12:00:05.000 201 21190.64 60.36 42844.03 47798.07 2015-07-20 12:00:06.000 201 21190.62 60.30 42844.11 47798.06 2015-07-20 12:00:07.000 201 21190.63 60.23 42844.15 47798.11 2015-07-20 12:00:08.000 201 21190.62 60.17 42844.23 47798.18 2015-07-20 12:00:09.000 201 21190.66 60.12 42844.31 47798.22 2015-07-20 12:00:10.000 201 21190.64 60.11 42844.36 47798.29 2015-07-20 12:00:11.000 201 21190.65 60.10 42844.41 47798.36 2015-07-20 12:00:12.000 201 21190.67 60.08 42844.47 47798.41 2015-07-20 12:00:13.000 201 21190.68 60.06 42844.52 47798.46 2015-07-20 12:00:14.000 201 21190.69 60.05 42844.54 47798.49 2015-07-20 12:00:15.000 201 21190.70 60.00 42844.55 47798.53 2015-07-20 12:00:16.000 201 21190.74 60.00 42844.60 47798.55 2015-07-20 12:00:17.000 201 21190.73 60.00 42844.61 47798.61 2015-07-20 12:00:18.000 201 21190.71 60.04 42844.65 47798.60 2015-07-20 12:00:19.000 201 21190.72 60.05 42844.65 47798.62 2015-07-20 12:00:20.000 201 21190.73 60.05 42844.70 47798.65 2015-07-20 12:00:21.000 201 21190.71 60.05 42844.69 47798.66 2015-07-20 12:00:22.000 201 21190.72 60.02 42844.73 47798.66 2015-07-20 12:00:23.000 201 21190.76 59.98 42844.73 47798.65 2015-07-20 12:00:24.000 201 21190.74 59.97 42844.78 47798.69 2015-07-20 12:00:25.000 201 21190.71 59.97 42844.75 47798.70 2015-07-20 12:00:26.000 201 21190.72 59.96 42844.70 47798.69 2015-07-20 12:00:27.000 201 21190.68 59.97 42844.74 47798.70 2015-07-20 12:00:28.000 201 21190.70 59.94 42844.75 47798.70 2015-07-20 12:00:29.000 201 21190.71 59.98 42844.76 47798.70 2015-07-20 12:00:30.000 201 21190.70 60.01 42844.77 47798.72 2015-07-20 12:00:31.000 201 21190.68 60.04 42844.77 47798.69 2015-07-20 12:00:32.000 201 21190.65 60.07 42844.71 47798.66 2015-07-20 12:00:33.000 201 21190.64 60.11 42844.65 47798.63 2015-07-20 12:00:34.000 201 21190.63 60.14 42844.63 47798.61 2015-07-20 12:00:35.000 201 21190.60 60.16 42844.63 47798.59 2015-07-20 12:00:36.000 201 21190.60 60.17 42844.64 47798.57 2015-07-20 12:00:37.000 201 21190.59 60.16 42844.63 47798.56 2015-07-20 12:00:38.000 201 21190.61 60.17 42844.63 47798.57 2015-07-20 12:00:39.000 201 21190.59 60.15 42844.64 47798.55 2015-07-20 12:00:40.000 201 21190.58 60.16 42844.67 47798.57 2015-07-20 12:00:41.000 201 21190.54 60.12 42844.66 47798.58 2015-07-20 12:00:42.000 201 21190.52 60.12 42844.66 47798.53 2015-07-20 12:00:43.000 201 21190.53 60.13 42844.63 47798.56 2015-07-20 12:00:44.000 201 21190.51 60.10 42844.65 47798.55 2015-07-20 12:00:45.000 201 21190.48 60.08 42844.67 47798.54 2015-07-20 12:00:46.000 201 21190.47 60.09 42844.68 47798.52 2015-07-20 12:00:47.000 201 21190.43 60.07 42844.68 47798.51 2015-07-20 12:00:48.000 201 21190.38 60.08 42844.65 47798.51 2015-07-20 12:00:49.000 201 21190.39 60.10 42844.65 47798.49 2015-07-20 12:00:50.000 201 21190.35 60.13 42844.60 47798.45 2015-07-20 12:00:51.000 201 21190.35 60.16 42844.60 47798.43 2015-07-20 12:00:52.000 201 21190.31 60.16 42844.59 47798.40 2015-07-20 12:00:53.000 201 21190.31 60.20 42844.54 47798.35 2015-07-20 12:00:54.000 201 21190.32 60.29 42844.50 47798.34 2015-07-20 12:00:55.000 201 21190.29 60.36 42844.47 47798.27 2015-07-20 12:00:56.000 201 21190.27 60.38 42844.39 47798.24 2015-07-20 12:00:57.000 201 21190.24 60.40 42844.36 47798.15 2015-07-20 12:00:58.000 201 21190.24 60.41 42844.36 47798.11 2015-07-20 12:00:59.000 201 21190.21 60.39 42844.34 47798.12 2015-07-20 12:01:00.000 201 21190.21 60.35 42844.32 47798.12 2015-07-20 12:01:01.000 201 21190.21 60.32 42844.32 47798.10 2015-07-20 12:01:02.000 201 21190.20 60.31 42844.35 47798.14 2015-07-20 12:01:03.000 201 21190.20 60.31 42844.41 47798.14 2015-07-20 12:01:04.000 201 21190.20 60.31 42844.44 47798.17 2015-07-20 12:01:05.000 201 21190.19 60.30 42844.46 47798.19 2015-07-20 12:01:06.000 201 21190.19 60.32 42844.46 47798.20 2015-07-20 12:01:07.000 201 21190.16 60.36 42844.44 47798.20 2015-07-20 12:01:08.000 201 21190.11 60.38 42844.43 47798.17 2015-07-20 12:01:09.000 201 21190.10 60.38 42844.45 47798.18 2015-07-20 12:01:10.000 201 21190.10 60.36 42844.48 47798.17 2015-07-20 12:01:11.000 201 21190.09 60.36 42844.47 47798.17 2015-07-20 12:01:12.000 201 21190.06 60.37 42844.47 47798.18 2015-07-20 12:01:13.000 201 21190.02 60.41 42844.47 47798.18 2015-07-20 12:01:14.000 201 21190.05 60.40 42844.47 47798.17 2015-07-20 12:01:15.000 201 21190.05 60.40 42844.48 47798.16 2015-07-20 12:01:16.000 201 21189.99 60.44 42844.51 47798.18 2015-07-20 12:01:17.000 201 21189.98 60.47 42844.48 47798.15 2015-07-20 12:01:18.000 201 21189.97 60.53 42844.45 47798.16 2015-07-20 12:01:19.000 201 21189.98 60.52 42844.47 47798.14 2015-07-20 12:01:20.000 201 21189.95 60.50 42844.44 47798.12 2015-07-20 12:01:21.000 201 21189.95 60.49 42844.45 47798.08 2015-07-20 12:01:22.000 201 21189.95 60.50 42844.41 47798.09 2015-07-20 12:01:23.000 201 21189.94 60.50 42844.35 47798.05 2015-07-20 12:01:24.000 201 21189.92 60.52 42844.31 47798.02 2015-07-20 12:01:25.000 201 21189.90 60.50 42844.28 47797.97 2015-07-20 12:01:26.000 201 21189.91 60.48 42844.28 47797.93 2015-07-20 12:01:27.000 201 21189.87 60.46 42844.28 47797.89 2015-07-20 12:01:28.000 201 21189.84 60.43 42844.25 47797.90 2015-07-20 12:01:29.000 201 21189.85 60.40 42844.26 47797.90 2015-07-20 12:01:30.000 201 21189.89 60.38 42844.27 47797.89 2015-07-20 12:01:31.000 201 21189.93 60.35 42844.26 47797.91 2015-07-20 12:01:32.000 201 21189.91 60.30 42844.29 47797.94 2015-07-20 12:01:33.000 201 21189.89 60.24 42844.33 47797.98 2015-07-20 12:01:34.000 201 21189.93 60.19 42844.35 47798.00 2015-07-20 12:01:35.000 201 21189.93 60.18 42844.38 47797.99 2015-07-20 12:01:36.000 201 21189.92 60.16 42844.40 47798.06 2015-07-20 12:01:37.000 201 21189.92 60.13 42844.46 47798.07 2015-07-20 12:01:38.000 201 21189.97 60.10 42844.45 47798.07 2015-07-20 12:01:39.000 201 21190.00 60.08 42844.49 47798.11 2015-07-20 12:01:40.000 201 21190.02 60.09 42844.48 47798.12 2015-07-20 12:01:41.000 201 21190.02 60.07 42844.48 47798.15 2015-07-20 12:01:42.000 201 21190.07 60.07 42844.49 47798.15 2015-07-20 12:01:43.000 201 21190.09 60.09 42844.48 47798.17 2015-07-20 12:01:44.000 201 21190.07 60.14 42844.50 47798.16 2015-07-20 12:01:45.000 201 21190.07 60.15 42844.45 47798.19 2015-07-20 12:01:46.000 201 21190.09 60.18 42844.46 47798.17 2015-07-20 12:01:47.000 201 21190.14 60.22 42844.47 47798.18 2015-07-20 12:01:48.000 201 21190.12 60.25 42844.43 47798.18 2015-07-20 12:01:49.000 201 21190.09 60.25 42844.44 47798.16 2015-07-20 12:01:50.000 201 21190.10 60.27 42844.43 47798.13 2015-07-20 12:01:51.000 201 21190.11 60.29 42844.44 47798.15 2015-07-20 12:01:52.000 201 21190.13 60.29 42844.42 47798.16 2015-07-20 12:01:53.000 201 21190.14 60.27 42844.42 47798.14 2015-07-20 12:01:54.000 201 21190.18 60.25 42844.44 47798.14 2015-07-20 12:01:55.000 201 21190.20 60.30 42844.43 47798.15 2015-07-20 12:01:56.000 201 21190.20 60.34 42844.39 47798.18 2015-07-20 12:01:57.000 201 21190.18 60.35 42844.38 47798.15 2015-07-20 12:01:58.000 201 21190.19 60.32 42844.39 47798.13 2015-07-20 12:01:59.000 201 21190.15 60.30 42844.34 47798.10 2015-07-20 12:02:00.000 201 21190.15 60.29 42844.38 47798.10 2015-07-20 12:02:01.000 201 21190.13 60.29 42844.32 47798.08 2015-07-20 12:02:02.000 201 21190.14 60.28 42844.29 47798.04 2015-07-20 12:02:03.000 201 21190.13 60.25 42844.29 47798.02 2015-07-20 12:02:04.000 201 21190.14 60.20 42844.27 47798.03 2015-07-20 12:02:05.000 201 21190.14 60.17 42844.25 47798.03 2015-07-20 12:02:06.000 201 21190.15 60.13 42844.25 47798.02 2015-07-20 12:02:07.000 201 21190.19 60.10 42844.27 47798.03 2015-07-20 12:02:08.000 201 21190.20 60.08 42844.26 47798.04 2015-07-20 12:02:09.000 201 21190.18 60.06 42844.32 47798.06 2015-07-20 12:02:10.000 201 21190.19 60.04 42844.34 47798.07 2015-07-20 12:02:11.000 201 21190.17 59.99 42844.32 47798.10 2015-07-20 12:02:12.000 201 21190.21 59.92 42844.33 47798.09 2015-07-20 12:02:13.000 201 21190.24 59.88 42844.37 47798.13 2015-07-20 12:02:14.000 201 21190.28 59.84 42844.42 47798.18 2015-07-20 12:02:15.000 201 21190.34 59.87 42844.43 47798.22 2015-07-20 12:02:16.000 201 21190.37 59.86 42844.44 47798.26 2015-07-20 12:02:17.000 201 21190.38 59.86 42844.46 47798.27 2015-07-20 12:02:18.000 201 21190.39 59.87 42844.46 47798.31 2015-07-20 12:02:19.000 201 21190.37 59.87 42844.44 47798.28 2015-07-20 12:02:20.000 201 21190.39 59.85 42844.41 47798.28 2015-07-20 12:02:21.000 201 21190.40 59.80 42844.44 47798.29 2015-07-20 12:02:22.000 201 21190.41 59.78 42844.51 47798.32 2015-07-20 12:02:23.000 201 21190.45 59.74 42844.54 47798.35 2015-07-20 12:02:24.000 201 21190.43 59.70 42844.54 47798.38 2015-07-20 12:02:25.000 201 21190.42 59.73 42844.53 47798.35 2015-07-20 12:02:26.000 201 21190.41 59.75 42844.53 47798.37 2015-07-20 12:02:27.000 201 21190.42 59.80 42844.45 47798.39 2015-07-20 12:02:28.000 201 21190.41 59.80 42844.43 47798.31 2015-07-20 12:02:29.000 201 21190.43 59.74 42844.44 47798.30 2015-07-20 12:02:30.000 201 21190.39 59.65 42844.44 47798.27 2015-07-20 12:02:31.000 201 21190.40 59.55 42844.45 47798.25 2015-07-20 12:02:32.000 201 21190.43 59.47 42844.50 47798.28 2015-07-20 12:02:33.000 201 21190.47 59.45 42844.54 47798.35 2015-07-20 12:02:34.000 201 21190.53 59.48 42844.57 47798.41 2015-07-20 12:02:35.000 201 21190.57 59.52 42844.60 47798.46 2015-07-20 12:02:36.000 201 21190.54 59.57 42844.62 47798.50 2015-07-20 12:02:37.000 201 21190.52 59.61 42844.61 47798.53 2015-07-20 12:02:38.000 201 21190.55 59.65 42844.61 47798.52 2015-07-20 12:02:39.000 201 21190.56 59.69 42844.58 47798.50 2015-07-20 12:02:40.000 201 21190.58 59.71 42844.57 47798.50 2015-07-20 12:02:41.000 201 21190.54 59.71 42844.55 47798.49 2015-07-20 12:02:42.000 201 21190.54 59.74 42844.56 47798.47 2015-07-20 12:02:43.000 201 21190.53 59.75 42844.54 47798.46 2015-07-20 12:02:44.000 201 21190.52 59.74 42844.53 47798.42 2015-07-20 12:02:45.000 201 21190.50 59.75 42844.50 47798.43 2015-07-20 12:02:46.000 201 21190.47 59.75 42844.48 47798.41 2015-07-20 12:02:47.000 201 21190.45 59.73 42844.51 47798.38 2015-07-20 12:02:48.000 201 21190.45 59.67 42844.49 47798.34 2015-07-20 12:02:49.000 201 21190.38 59.68 42844.48 47798.36 2015-07-20 12:02:50.000 201 21190.37 59.69 42844.44 47798.33 2015-07-20 12:02:51.000 201 21190.34 59.72 42844.44 47798.28 2015-07-20 12:02:52.000 201 21190.35 59.71 42844.40 47798.27 2015-07-20 12:02:53.000 201 21190.38 59.67 42844.40 47798.24 2015-07-20 12:02:54.000 201 21190.46 59.60 42844.37 47798.27 2015-07-20 12:02:55.000 201 21190.50 59.53 42844.38 47798.26 2015-07-20 12:02:56.000 201 21190.51 59.51 42844.41 47798.31 2015-07-20 12:02:57.000 201 21190.52 59.52 42844.41 47798.32 2015-07-20 12:02:58.000 201 21190.49 59.56 42844.42 47798.33 2015-07-20 12:02:59.000 201 21190.52 59.57 42844.39 47798.31 2015-07-20 12:03:00.000 201 21190.52 59.56 42844.41 47798.32 2015-07-20 12:03:01.000 201 21190.53 59.51 42844.40 47798.30 2015-07-20 12:03:02.000 201 21190.52 59.52 42844.39 47798.32 2015-07-20 12:03:03.000 201 21190.57 59.50 42844.38 47798.31 2015-07-20 12:03:04.000 201 21190.58 59.48 42844.37 47798.31 2015-07-20 12:03:05.000 201 21190.56 59.44 42844.40 47798.32 2015-07-20 12:03:06.000 201 21190.62 59.44 42844.38 47798.32 2015-07-20 12:03:07.000 201 21190.61 59.41 42844.41 47798.34 2015-07-20 12:03:08.000 201 21190.62 59.37 42844.44 47798.34 2015-07-20 12:03:09.000 201 21190.61 59.32 42844.45 47798.36 2015-07-20 12:03:10.000 201 21190.66 59.27 42844.46 47798.41 2015-07-20 12:03:11.000 201 21190.69 59.22 42844.50 47798.43 2015-07-20 12:03:12.000 201 21190.68 59.21 42844.50 47798.44 2015-07-20 12:03:13.000 201 21190.68 59.19 42844.51 47798.48 2015-07-20 12:03:14.000 201 21190.68 59.19 42844.53 47798.48 2015-07-20 12:03:15.000 201 21190.66 59.20 42844.54 47798.47 2015-07-20 12:03:16.000 201 21190.69 59.18 42844.54 47798.50 2015-07-20 12:03:17.000 201 21190.71 59.16 42844.54 47798.51 2015-07-20 12:03:18.000 201 21190.71 59.16 42844.52 47798.52 2015-07-20 12:03:19.000 201 21190.71 59.17 42844.54 47798.52 2015-07-20 12:03:20.000 201 21190.71 59.18 42844.54 47798.49 2015-07-20 12:03:21.000 201 21190.68 59.21 42844.51 47798.50 2015-07-20 12:03:22.000 201 21190.63 59.25 42844.50 47798.47 2015-07-20 12:03:23.000 201 21190.60 59.26 42844.47 47798.42 2015-07-20 12:03:24.000 201 21190.58 59.26 42844.45 47798.41 2015-07-20 12:03:25.000 201 21190.58 59.24 42844.41 47798.37 2015-07-20 12:03:26.000 201 21190.57 59.26 42844.43 47798.36 2015-07-20 12:03:27.000 201 21190.55 59.31 42844.41 47798.35 2015-07-20 12:03:28.000 201 21190.49 59.36 42844.35 47798.31 2015-07-20 12:03:29.000 201 21190.49 59.40 42844.31 47798.27 2015-07-20 12:03:30.000 201 21190.49 59.41 42844.31 47798.22 2015-07-20 12:03:31.000 201 21190.47 59.37 42844.28 47798.18 2015-07-20 12:03:32.000 201 21190.48 59.31 42844.28 47798.15 2015-07-20 12:03:33.000 201 21190.50 59.24 42844.31 47798.17 2015-07-20 12:03:34.000 201 21190.51 59.20 42844.32 47798.20 2015-07-20 12:03:35.000 201 21190.51 59.16 42844.36 47798.23 2015-07-20 12:03:36.000 201 21190.53 59.13 42844.38 47798.24 2015-07-20 12:03:37.000 201 21190.52 59.11 42844.35 47798.26 2015-07-20 12:03:38.000 201 21190.52 59.11 42844.37 47798.27 2015-07-20 12:03:39.000 201 21190.52 59.13 42844.35 47798.26 2015-07-20 12:03:40.000 201 21190.55 59.17 42844.31 47798.24 2015-07-20 12:03:41.000 201 21190.57 59.24 42844.28 47798.21 2015-07-20 12:03:42.000 201 21190.59 59.32 42844.25 47798.22 2015-07-20 12:03:43.000 201 21190.53 59.35 42844.28 47798.19 2015-07-20 12:03:44.000 201 21190.54 59.36 42844.28 47798.20 2015-07-20 12:03:45.000 201 21190.54 59.33 42844.27 47798.18 2015-07-20 12:03:46.000 201 21190.55 59.32 42844.27 47798.19 2015-07-20 12:03:47.000 201 21190.55 59.34 42844.29 47798.20 2015-07-20 12:03:48.000 201 21190.55 59.34 42844.31 47798.23 2015-07-20 12:03:49.000 201 21190.54 59.34 42844.33 47798.21 2015-07-20 12:03:50.000 201 21190.51 59.32 42844.32 47798.24 2015-07-20 12:03:51.000 201 21190.51 59.33 42844.32 47798.23 2015-07-20 12:03:52.000 201 21190.49 59.33 42844.30 47798.21 2015-07-20 12:03:53.000 201 21190.49 59.33 42844.30 47798.18 2015-07-20 12:03:54.000 201 21190.49 59.35 42844.29 47798.20 2015-07-20 12:03:55.000 201 21190.49 59.36 42844.28 47798.18 2015-07-20 12:03:56.000 201 21190.50 59.40 42844.30 47798.19 2015-07-20 12:03:57.000 201 21190.48 59.40 42844.31 47798.18 2015-07-20 12:03:58.000 201 21190.49 59.38 42844.31 47798.16 2015-07-20 12:03:59.000 201 21190.52 59.38 42844.26 47798.17 2015-07-20 12:04:00.000 201 21190.52 59.35 42844.24 47798.19 2015-07-20 12:04:01.000 201 21190.52 59.31 42844.29 47798.20 2015-07-20 12:04:02.000 201 21190.53 59.30 42844.27 47798.20 2015-07-20 12:04:03.000 201 21190.52 59.33 42844.26 47798.20 2015-07-20 12:04:04.000 201 21190.52 59.33 42844.23 47798.17 2015-07-20 12:04:05.000 201 21190.54 59.34 42844.22 47798.16 2015-07-20 12:04:06.000 201 21190.54 59.33 42844.23 47798.16 2015-07-20 12:04:07.000 201 21190.60 59.33 42844.24 47798.14 2015-07-20 12:04:08.000 201 21190.62 59.31 42844.19 47798.17 2015-07-20 12:04:09.000 201 21190.61 59.32 42844.18 47798.17 2015-07-20 12:04:10.000 201 21190.64 59.33 42844.23 47798.17 2015-07-20 12:04:11.000 201 21190.68 59.34 42844.24 47798.18 2015-07-20 12:04:12.000 201 21190.71 59.34 42844.21 47798.23 2015-07-20 12:04:13.000 201 21190.72 59.36 42844.22 47798.20 2015-07-20 12:04:14.000 201 21190.73 59.33 42844.27 47798.25 2015-07-20 12:04:15.000 201 21190.73 59.30 42844.29 47798.27 2015-07-20 12:04:16.000 201 21190.72 59.28 42844.30 47798.28 2015-07-20 12:04:17.000 201 21190.73 59.24 42844.34 47798.33 2015-07-20 12:04:18.000 201 21190.76 59.22 42844.33 47798.35 2015-07-20 12:04:19.000 201 21190.78 59.19 42844.32 47798.37 2015-07-20 12:04:20.000 201 21190.79 59.16 42844.34 47798.37 2015-07-20 12:04:21.000 201 21190.81 59.11 42844.36 47798.38 2015-07-20 12:04:22.000 201 21190.78 59.09 42844.35 47798.39 2015-07-20 12:04:23.000 201 21190.77 59.05 42844.35 47798.41 2015-07-20 12:04:24.000 201 21190.78 59.03 42844.36 47798.40 2015-07-20 12:04:25.000 201 21190.78 59.00 42844.38 47798.38 2015-07-20 12:04:26.000 201 21190.80 58.99 42844.41 47798.43 2015-07-20 12:04:27.000 201 21190.83 58.98 42844.37 47798.40 2015-07-20 12:04:28.000 201 21190.81 58.97 42844.37 47798.42 2015-07-20 12:04:29.000 201 21190.83 58.96 42844.39 47798.42 2015-07-20 12:04:30.000 201 21190.85 58.93 42844.38 47798.43 2015-07-20 12:04:31.000 201 21190.89 58.92 42844.38 47798.45 2015-07-20 12:04:32.000 201 21190.92 58.94 42844.41 47798.46 2015-07-20 12:04:33.000 201 21190.95 58.93 42844.40 47798.48 2015-07-20 12:04:34.000 201 21190.97 58.95 42844.43 47798.52 2015-07-20 12:04:35.000 201 21191.01 58.96 42844.44 47798.53 2015-07-20 12:04:36.000 201 21191.04 58.92 42844.46 47798.57 2015-07-20 12:04:37.000 201 21191.09 58.88 42844.47 47798.62 2015-07-20 12:04:38.000 201 21191.10 58.83 42844.49 47798.63 2015-07-20 12:04:39.000 201 21191.10 58.82 42844.50 47798.65 2015-07-20 12:04:40.000 201 21191.11 58.79 42844.54 47798.68 2015-07-20 12:04:41.000 201 21191.14 58.75 42844.56 47798.70 2015-07-20 12:04:42.000 201 21191.18 58.71 42844.56 47798.72 2015-07-20 12:04:43.000 201 21191.18 58.70 42844.59 47798.74 2015-07-20 12:04:44.000 201 21191.22 58.68 42844.57 47798.77 2015-07-20 12:04:45.000 201 21191.23 58.67 42844.58 47798.76 2015-07-20 12:04:46.000 201 21191.22 58.65 42844.58 47798.78 2015-07-20 12:04:47.000 201 21191.22 58.60 42844.56 47798.76 2015-07-20 12:04:48.000 201 21191.23 58.59 42844.57 47798.78 2015-07-20 12:04:49.000 201 21191.21 58.54 42844.55 47798.79 2015-07-20 12:04:50.000 201 21191.18 58.52 42844.59 47798.77 2015-07-20 12:04:51.000 201 21191.23 58.52 42844.63 47798.79 2015-07-20 12:04:52.000 201 21191.22 58.53 42844.63 47798.82 2015-07-20 12:04:53.000 201 21191.21 58.55 42844.66 47798.85 2015-07-20 12:04:54.000 201 21191.22 58.58 42844.71 47798.87 2015-07-20 12:04:55.000 201 21191.23 58.61 42844.72 47798.89 2015-07-20 12:04:56.000 201 21191.22 58.62 42844.73 47798.91 2015-07-20 12:04:57.000 201 21191.17 58.65 42844.73 47798.91 2015-07-20 12:04:58.000 201 21191.17 58.67 42844.72 47798.92 2015-07-20 12:04:59.000 201 21191.16 58.71 42844.71 47798.91 2015-07-20 12:05:00.000 201 21191.15 58.71 42844.72 47798.89 2015-07-20 12:05:01.000 201 21191.19 58.70 42844.73 47798.89 2015-07-20 12:05:02.000 201 21191.19 58.70 42844.74 47798.91 2015-07-20 12:05:03.000 201 21191.18 58.66 42844.80 47798.91 2015-07-20 12:05:04.000 201 21191.20 58.64 42844.86 47798.93 2015-07-20 12:05:05.000 201 21191.21 58.62 42844.83 47798.96 2015-07-20 12:05:06.000 201 21191.22 58.65 42844.83 47798.95 2015-07-20 12:05:07.000 201 21191.17 58.64 42844.84 47798.95 2015-07-20 12:05:08.000 201 21191.17 58.63 42844.83 47798.96 2015-07-20 12:05:09.000 201 21191.15 58.61 42844.84 47798.96 2015-07-20 12:05:10.000 201 21191.17 58.58 42844.87 47798.96 2015-07-20 12:05:11.000 201 21191.16 58.55 42844.88 47798.98 2015-07-20 12:05:12.000 201 21191.15 58.52 42844.91 47798.99 2015-07-20 12:05:13.000 201 21191.12 58.50 42844.94 47799.00 2015-07-20 12:05:14.000 201 21191.10 58.47 42844.95 47798.99 2015-07-20 12:05:15.000 201 21191.10 58.45 42844.95 47799.01 2015-07-20 12:05:16.000 201 21191.11 58.43 42844.96 47799.02 2015-07-20 12:05:17.000 201 21191.10 58.40 42844.96 47799.03 2015-07-20 12:05:18.000 201 21191.10 58.41 42844.96 47799.03 2015-07-20 12:05:19.000 201 21191.09 58.42 42844.96 47799.01 2015-07-20 12:05:20.000 201 21191.09 58.45 42844.95 47799.03 2015-07-20 12:05:21.000 201 21191.12 58.43 42844.97 47799.02 2015-07-20 12:05:22.000 201 21191.09 58.44 42844.96 47799.00 2015-07-20 12:05:23.000 201 21191.07 58.47 42844.96 47799.00 2015-07-20 12:05:24.000 201 21191.06 58.46 42844.94 47799.00 2015-07-20 12:05:25.000 201 21191.06 58.45 42844.93 47798.99 2015-07-20 12:05:26.000 201 21191.06 58.44 42844.94 47798.98 2015-07-20 12:05:27.000 201 21191.05 58.49 42844.93 47798.98 2015-07-20 12:05:28.000 201 21191.04 58.52 42844.89 47798.97 2015-07-20 12:05:29.000 201 21191.06 58.56 42844.94 47798.97 2015-07-20 12:05:30.000 201 21191.12 58.80 42844.97 47798.99 2015-07-20 12:05:31.000 201 21191.16 59.00 42845.06 47799.04 2015-07-20 12:05:32.000 201 21191.23 59.18 42845.13 47799.11 2015-07-20 12:05:33.000 201 21191.30 59.32 42845.18 47799.21 2015-07-20 12:05:34.000 201 21191.34 59.46 42845.25 47799.29 2015-07-20 12:05:35.000 201 21191.33 59.59 42845.29 47799.36 2015-07-20 12:05:36.000 201 21191.42 59.70 42845.41 47799.45 2015-07-20 12:05:37.000 201 21191.38 59.56 42845.45 47799.53 2015-07-20 12:05:38.000 201 21191.34 59.42 42845.46 47799.58 2015-07-20 12:05:39.000 201 21191.30 59.33 42845.46 47799.55 2015-07-20 12:05:40.000 201 21191.33 59.20 42845.47 47799.56 2015-07-20 12:05:41.000 201 21191.32 59.15 42845.43 47799.54 2015-07-20 12:05:42.000 201 21191.33 59.12 42845.43 47799.51 2015-07-20 12:05:43.000 201 21191.31 59.05 42845.42 47799.54 2015-07-20 12:05:44.000 201 21191.30 58.98 42845.41 47799.53 2015-07-20 12:05:45.000 201 21191.30 58.95 42845.41 47799.49 2015-07-20 12:05:46.000 201 21191.27 58.93 42845.40 47799.53 2015-07-20 12:05:47.000 201 21191.28 58.92 42845.37 47799.53 2015-07-20 12:05:48.000 201 21191.27 58.89 42845.44 47799.57 2015-07-20 12:05:49.000 201 21191.29 58.86 42845.43 47799.56 2015-07-20 12:05:50.000 201 21191.30 58.88 42845.45 47799.58 2015-07-20 12:05:51.000 201 21191.27 58.88 42845.42 47799.59 2015-07-20 12:05:52.000 201 21191.30 58.88 42845.45 47799.56 2015-07-20 12:05:53.000 201 21191.30 58.86 42845.46 47799.62 2015-07-20 12:05:54.000 201 21191.34 58.89 42845.44 47799.61 2015-07-20 12:05:55.000 201 21191.32 58.85 42845.47 47799.61 2015-07-20 12:05:56.000 201 21191.32 58.86 42845.49 47799.61 2015-07-20 12:05:57.000 201 21191.34 58.89 42845.47 47799.63 2015-07-20 12:05:58.000 201 21191.32 58.92 42845.46 47799.63 2015-07-20 12:05:59.000 201 21191.31 58.91 42845.47 47799.63 2015-07-20 12:06:00.000 201 21191.32 58.92 42845.49 47799.64 2015-07-20 12:06:01.000 201 21191.32 58.94 42845.50 47799.64 2015-07-20 12:06:02.000 201 21191.30 58.94 42845.53 47799.63 2015-07-20 12:06:03.000 201 21191.29 58.94 42845.53 47799.66 2015-07-20 12:06:04.000 201 21191.31 58.92 42845.52 47799.66 2015-07-20 12:06:05.000 201 21191.31 58.92 42845.54 47799.67 2015-07-20 12:06:06.000 201 21191.32 58.87 42845.58 47799.68 2015-07-20 12:06:07.000 201 21191.34 58.85 42845.54 47799.70 2015-07-20 12:06:08.000 201 21191.36 58.85 42845.56 47799.72 2015-07-20 12:06:09.000 201 21191.35 58.89 42845.57 47799.74 2015-07-20 12:06:10.000 201 21191.36 58.93 42845.58 47799.73 2015-07-20 12:06:11.000 201 21191.39 58.97 42845.60 47799.73 2015-07-20 12:06:12.000 201 21191.42 59.00 42845.62 47799.75 2015-07-20 12:06:13.000 201 21191.43 59.05 42845.57 47799.75 2015-07-20 12:06:14.000 201 21191.43 59.10 42845.55 47799.73 2015-07-20 12:06:15.000 201 21191.42 59.12 42845.56 47799.73 2015-07-20 12:06:16.000 201 21191.43 59.12 42845.55 47799.73 2015-07-20 12:06:17.000 201 21191.40 59.08 42845.51 47799.70 2015-07-20 12:06:18.000 201 21191.37 59.02 42845.47 47799.67 2015-07-20 12:06:19.000 201 21191.32 58.93 42845.42 47799.61 2015-07-20 12:06:20.000 201 21191.31 58.79 42845.35 47799.56 2015-07-20 12:06:21.000 201 21191.29 58.68 42845.30 47799.48 2015-07-20 12:06:22.000 201 21191.25 58.60 42845.25 47799.39 2015-07-20 12:06:23.000 201 21191.24 58.54 42845.20 47799.37 2015-07-20 12:06:24.000 201 21191.22 58.51 42845.16 47799.32 2015-07-20 12:06:25.000 201 21191.24 58.48 42845.12 47799.31 2015-07-20 12:06:26.000 201 21191.23 58.46 42845.10 47799.25 2015-07-20 12:06:27.000 201 21191.23 58.48 42845.07 47799.25 2015-07-20 12:06:28.000 201 21191.24 58.48 42845.07 47799.23 2015-07-20 12:06:29.000 201 21191.25 58.51 42845.07 47799.23 2015-07-20 12:06:30.000 201 21191.28 58.52 42845.05 47799.26 2015-07-20 12:06:31.000 201 21191.30 58.53 42845.10 47799.26 2015-07-20 12:06:32.000 201 21191.35 58.51 42845.08 47799.30 2015-07-20 12:06:33.000 201 21191.37 58.58 42845.08 47799.29 2015-07-20 12:06:34.000 201 21191.44 58.72 42845.14 47799.32 2015-07-20 12:06:35.000 201 21191.50 58.90 42845.16 47799.34 2015-07-20 12:06:36.000 201 21191.54 59.12 42845.19 47799.41 2015-07-20 12:06:37.000 201 21191.59 59.32 42845.25 47799.48 2015-07-20 12:06:38.000 201 21191.59 59.48 42845.30 47799.54 2015-07-20 12:06:39.000 201 21191.59 59.60 42845.37 47799.61 2015-07-20 12:06:40.000 201 21191.61 59.67 42845.41 47799.68 2015-07-20 12:06:41.000 201 21191.64 59.76 42845.46 47799.71 2015-07-20 12:06:42.000 201 21191.69 59.80 42845.50 47799.75 2015-07-20 12:06:43.000 201 21191.71 59.83 42845.57 47799.81 2015-07-20 12:06:44.000 201 21191.73 59.85 42845.60 47799.87 2015-07-20 12:06:45.000 201 21191.76 59.87 42845.64 47799.91 2015-07-20 12:06:46.000 201 21191.77 59.92 42845.65 47799.95 2015-07-20 12:06:47.000 201 21191.76 59.96 42845.67 47799.95 2015-07-20 12:06:48.000 201 21191.79 59.95 42845.64 47799.98 2015-07-20 12:06:49.000 201 21191.74 59.96 42845.66 47800.00 2015-07-20 12:06:50.000 201 21191.75 59.99 42845.71 47800.01 2015-07-20 12:06:51.000 201 21191.76 59.98 42845.74 47800.02 2015-07-20 12:06:52.000 201 21191.79 59.96 42845.75 47800.07 2015-07-20 12:06:53.000 201 21191.77 59.97 42845.76 47800.07 2015-07-20 12:06:54.000 201 21191.71 59.87 42845.78 47800.10 2015-07-20 12:06:55.000 201 21191.64 59.74 42845.76 47800.07 2015-07-20 12:06:56.000 201 21191.61 59.66 42845.74 47800.03 2015-07-20 12:06:57.000 201 21191.57 59.63 42845.68 47799.98 2015-07-20 12:06:58.000 201 21191.50 59.62 42845.62 47799.92 2015-07-20 12:06:59.000 201 21191.48 59.61 42845.55 47799.85 2015-07-20 12:07:00.000 201 21191.45 59.59 42845.51 47799.76 2015-07-20 12:07:01.000 201 21191.43 59.63 42845.47 47799.69 2015-07-20 12:07:02.000 201 21191.40 59.72 42845.38 47799.65 2015-07-20 12:07:03.000 201 21191.38 59.89 42845.33 47799.58 2015-07-20 12:07:04.000 201 21191.39 59.94 42845.31 47799.52 2015-07-20 12:07:05.000 201 21191.43 59.89 42845.31 47799.48 2015-07-20 12:07:06.000 201 21191.49 59.85 42845.36 47799.55 2015-07-20 12:07:07.000 201 21191.53 59.87 42845.43 47799.61 2015-07-20 12:07:08.000 201 21191.50 59.95 42845.47 47799.66 2015-07-20 12:07:09.000 201 21191.49 60.00 42845.48 47799.70 2015-07-20 12:07:10.000 201 21191.51 60.00 42845.46 47799.69 2015-07-20 12:07:11.000 201 21191.51 59.95 42845.49 47799.71 2015-07-20 12:07:12.000 201 21191.50 59.95 42845.52 47799.72 2015-07-20 12:07:13.000 201 21191.48 59.93 42845.54 47799.74 2015-07-20 12:07:14.000 201 21191.48 59.91 42845.54 47799.75 2015-07-20 12:07:15.000 201 21191.45 59.89 42845.60 47799.78 2015-07-20 12:07:16.000 201 21191.46 59.86 42845.59 47799.81 2015-07-20 12:07:17.000 201 21191.44 59.83 42845.62 47799.82 2015-07-20 12:07:18.000 201 21191.42 59.80 42845.62 47799.83 2015-07-20 12:07:19.000 201 21191.41 59.81 42845.62 47799.81 2015-07-20 12:07:20.000 201 21191.44 59.81 42845.65 47799.77 2015-07-20 12:07:21.000 201 21191.44 59.69 42845.61 47799.81 2015-07-20 12:07:22.000 201 21191.43 59.59 42845.58 47799.79 2015-07-20 12:07:23.000 201 21191.41 59.50 42845.56 47799.78 2015-07-20 12:07:24.000 201 21191.43 59.45 42845.55 47799.77 2015-07-20 12:07:25.000 201 21191.42 59.39 42845.50 47799.73 2015-07-20 12:07:26.000 201 21191.47 59.32 42845.48 47799.72 2015-07-20 12:07:27.000 201 21191.45 59.27 42845.45 47799.68 2015-07-20 12:07:28.000 201 21191.46 59.23 42845.45 47799.68 2015-07-20 12:07:29.000 201 21191.48 59.19 42845.47 47799.68 2015-07-20 12:07:30.000 201 21191.49 59.16 42845.46 47799.70 2015-07-20 12:07:31.000 201 21191.51 59.15 42845.45 47799.68 2015-07-20 12:07:32.000 201 21191.53 59.10 42845.47 47799.71 2015-07-20 12:07:33.000 201 21191.51 59.05 42845.47 47799.69 2015-07-20 12:07:34.000 201 21191.53 59.04 42845.46 47799.71 2015-07-20 12:07:35.000 201 21191.55 59.03 42845.47 47799.72 2015-07-20 12:07:36.000 201 21191.59 58.98 42845.48 47799.74 2015-07-20 12:07:37.000 201 21191.58 58.94 42845.48 47799.75 2015-07-20 12:07:38.000 201 21191.61 58.95 42845.51 47799.76 2015-07-20 12:07:39.000 201 21191.64 58.98 42845.50 47799.78 2015-07-20 12:07:40.000 201 21191.68 59.03 42845.54 47799.81 2015-07-20 12:07:41.000 201 21191.69 59.07 42845.62 47799.87 2015-07-20 12:07:42.000 201 21191.71 59.08 42845.63 47799.90 2015-07-20 12:07:43.000 201 21191.76 59.09 42845.69 47799.94 2015-07-20 12:07:44.000 201 21191.79 59.11 42845.68 47800.00 2015-07-20 12:07:45.000 201 21191.80 59.14 42845.68 47800.02 2015-07-20 12:07:46.000 201 21191.79 59.15 42845.69 47800.03 2015-07-20 12:07:47.000 201 21191.85 59.17 42845.73 47800.07 2015-07-20 12:07:48.000 201 21191.89 59.16 42845.74 47800.10 2015-07-20 12:07:49.000 201 21191.90 59.15 42845.77 47800.12 2015-07-20 12:07:50.000 201 21191.90 59.14 42845.80 47800.17 2015-07-20 12:07:51.000 201 21191.91 59.16 42845.84 47800.18 2015-07-20 12:07:52.000 201 21191.92 59.14 42845.84 47800.22 2015-07-20 12:07:53.000 201 21191.94 59.08 42845.88 47800.23 2015-07-20 12:07:54.000 201 21191.93 59.08 42845.87 47800.26 2015-07-20 12:07:55.000 201 21191.94 59.10 42845.88 47800.26 2015-07-20 12:07:56.000 201 21191.93 59.13 42845.90 47800.26 2015-07-20 12:07:57.000 201 21191.95 59.11 42845.90 47800.26 2015-07-20 12:07:58.000 201 21191.92 59.08 42845.87 47800.27 2015-07-20 12:07:59.000 201 21191.91 59.00 42845.90 47800.26 2015-07-20 12:08:00.000 201 21191.92 58.99 42845.89 47800.24 2015-07-20 12:08:01.000 201 21191.90 58.99 42845.90 47800.25 2015-07-20 12:08:02.000 201 21191.88 59.05 42845.85 47800.22 2015-07-20 12:08:03.000 201 21191.88 59.05 42845.84 47800.21 2015-07-20 12:08:04.000 201 21191.90 59.04 42845.81 47800.22 2015-07-20 12:08:05.000 201 21191.92 58.96 42845.81 47800.22 2015-07-20 12:08:06.000 201 21191.95 58.91 42845.84 47800.22 2015-07-20 12:08:07.000 201 21191.99 58.85 42845.84 47800.23 2015-07-20 12:08:08.000 201 21192.01 58.76 42845.87 47800.28 2015-07-20 12:08:09.000 201 21192.06 58.73 42845.87 47800.28 2015-07-20 12:08:10.000 201 21192.08 58.75 42845.89 47800.31 2015-07-20 12:08:11.000 201 21192.11 58.77 42845.91 47800.33 2015-07-20 12:08:12.000 201 21192.15 58.76 42845.92 47800.36 2015-07-20 12:08:13.000 201 21192.17 58.74 42845.94 47800.39 2015-07-20 12:08:14.000 201 21192.20 58.75 42845.95 47800.41 2015-07-20 12:08:15.000 201 21192.22 58.75 42845.94 47800.44 2015-07-20 12:08:16.000 201 21192.26 58.74 42845.94 47800.45 2015-07-20 12:08:17.000 201 21192.28 58.76 42845.97 47800.51 2015-07-20 12:08:18.000 201 21192.29 58.77 42845.99 47800.52 2015-07-20 12:08:19.000 201 21192.30 58.80 42845.96 47800.50 2015-07-20 12:08:20.000 201 21192.31 58.82 42845.98 47800.52 2015-07-20 12:08:21.000 201 21192.31 58.83 42845.96 47800.51 2015-07-20 12:08:22.000 201 21192.34 58.82 42845.94 47800.50 2015-07-20 12:08:23.000 201 21192.31 58.81 42845.92 47800.50 2015-07-20 12:08:24.000 201 21192.32 58.80 42845.94 47800.50 2015-07-20 12:08:25.000 201 21192.31 58.80 42845.90 47800.49 2015-07-20 12:08:26.000 201 21192.31 58.79 42845.90 47800.49 2015-07-20 12:08:27.000 201 21192.31 58.80 42845.87 47800.45 2015-07-20 12:08:28.000 201 21192.31 58.79 42845.87 47800.44 2015-07-20 12:08:29.000 201 21192.29 58.80 42845.86 47800.42 2015-07-20 12:08:30.000 201 21192.30 58.73 42845.90 47800.44 2015-07-20 12:08:31.000 201 21192.35 58.69 42845.90 47800.42 2015-07-20 12:08:32.000 201 21192.35 58.67 42845.90 47800.45 2015-07-20 12:08:33.000 201 21192.39 58.62 42845.88 47800.45 2015-07-20 12:08:34.000 201 21192.39 58.61 42845.93 47800.50 2015-07-20 12:08:35.000 201 21192.40 58.61 42845.94 47800.50 2015-07-20 12:08:36.000 201 21192.39 58.62 42845.93 47800.51 2015-07-20 12:08:37.000 201 21192.37 58.61 42845.92 47800.51 2015-07-20 12:08:38.000 201 21192.39 58.62 42845.92 47800.49 2015-07-20 12:08:39.000 201 21192.40 58.59 42845.93 47800.52 2015-07-20 12:08:40.000 201 21192.46 58.55 42845.92 47800.51 2015-07-20 12:08:41.000 201 21192.46 58.55 42845.89 47800.55 2015-07-20 12:08:42.000 201 21192.46 58.53 42845.96 47800.54 2015-07-20 12:08:43.000 201 21192.49 58.48 42845.98 47800.56 2015-07-20 12:08:44.000 201 21192.52 58.44 42845.96 47800.58 2015-07-20 12:08:45.000 201 21192.54 58.44 42845.97 47800.60 2015-07-20 12:08:46.000 201 21192.55 58.41 42846.00 47800.63 2015-07-20 12:08:47.000 201 21192.57 58.38 42846.01 47800.65 2015-07-20 12:08:48.000 201 21192.60 58.37 42846.03 47800.66 2015-07-20 12:08:49.000 201 21192.60 58.37 42846.05 47800.69 2015-07-20 12:08:50.000 201 21192.61 58.38 42846.08 47800.73 2015-07-20 12:08:51.000 201 21192.61 58.37 42846.08 47800.73 2015-07-20 12:08:52.000 201 21192.65 58.37 42846.08 47800.75 2015-07-20 12:08:53.000 201 21192.65 58.38 42846.11 47800.73 2015-07-20 12:08:54.000 201 21192.64 58.38 42846.10 47800.76 2015-07-20 12:08:55.000 201 21192.62 58.37 42846.10 47800.75 2015-07-20 12:08:56.000 201 21192.63 58.36 42846.07 47800.76 2015-07-20 12:08:57.000 201 21192.65 58.37 42846.10 47800.77 2015-07-20 12:08:58.000 201 21192.64 58.39 42846.10 47800.73 2015-07-20 12:08:59.000 201 21192.65 58.39 42846.13 47800.76 2015-07-20 12:09:00.000 201 21192.66 58.35 42846.09 47800.78 2015-07-20 12:09:01.000 201 21192.68 58.32 42846.10 47800.79 2015-07-20 12:09:02.000 201 21192.67 58.31 42846.15 47800.82 2015-07-20 12:09:03.000 201 21192.68 58.30 42846.14 47800.83 2015-07-20 12:09:04.000 201 21192.70 58.30 42846.15 47800.86 2015-07-20 12:09:05.000 201 21192.71 58.28 42846.17 47800.85 2015-07-20 12:09:06.000 201 21192.73 58.27 42846.16 47800.89 2015-07-20 12:09:07.000 201 21192.74 58.25 42846.19 47800.90 2015-07-20 12:09:08.000 201 21192.73 58.21 42846.21 47800.92 2015-07-20 12:09:09.000 201 21192.75 58.21 42846.24 47800.93 2015-07-20 12:09:10.000 201 21192.71 58.20 42846.24 47800.94 2015-07-20 12:09:11.000 201 21192.70 58.21 42846.24 47800.94 2015-07-20 12:09:12.000 201 21192.66 58.22 42846.27 47800.94 2015-07-20 12:09:13.000 201 21192.66 58.21 42846.28 47800.98 2015-07-20 12:09:14.000 201 21192.69 58.22 42846.26 47800.94 2015-07-20 12:09:15.000 201 21192.69 58.23 42846.23 47800.94 2015-07-20 12:09:16.000 201 21192.68 58.24 42846.24 47800.92 2015-07-20 12:09:17.000 201 21192.68 58.23 42846.25 47800.92 2015-07-20 12:09:18.000 201 21192.69 58.23 42846.25 47800.94 2015-07-20 12:09:19.000 201 21192.70 58.20 42846.23 47800.93 2015-07-20 12:09:20.000 201 21192.68 58.21 42846.22 47800.94 2015-07-20 12:09:21.000 201 21192.66 58.21 42846.26 47800.93 2015-07-20 12:09:22.000 201 21192.65 58.21 42846.27 47800.93 2015-07-20 12:09:23.000 201 21192.65 58.22 42846.24 47800.91 2015-07-20 12:09:24.000 201 21192.63 58.21 42846.22 47800.89 2015-07-20 12:09:25.000 201 21192.61 58.23 42846.23 47800.88 2015-07-20 12:09:26.000 201 21192.61 58.24 42846.19 47800.90 2015-07-20 12:09:27.000 201 21192.60 58.24 42846.18 47800.85 2015-07-20 12:09:28.000 201 21192.57 58.26 42846.19 47800.85 2015-07-20 12:09:29.000 201 21192.58 58.27 42846.15 47800.83 2015-07-20 12:09:30.000 201 21192.56 58.27 42846.12 47800.81 2015-07-20 12:09:31.000 201 21192.54 58.25 42846.12 47800.80 2015-07-20 12:09:32.000 201 21192.56 58.21 42846.14 47800.78 2015-07-20 12:09:33.000 201 21192.57 58.21 42846.13 47800.76 2015-07-20 12:09:34.000 201 21192.58 58.22 42846.12 47800.75 2015-07-20 12:09:35.000 201 21192.58 58.21 42846.09 47800.76 2015-07-20 12:09:36.000 201 21192.56 58.21 42846.07 47800.75 2015-07-20 12:09:37.000 201 21192.52 58.21 42846.07 47800.74 2015-07-20 12:09:38.000 201 21192.55 58.17 42846.05 47800.74 2015-07-20 12:09:39.000 201 21192.55 58.15 42846.07 47800.74 2015-07-20 12:09:40.000 201 21192.57 58.11 42846.11 47800.74 2015-07-20 12:09:41.000 201 21192.57 58.06 42846.12 47800.76 2015-07-20 12:09:42.000 201 21192.58 58.02 42846.12 47800.79 2015-07-20 12:09:43.000 201 21192.55 58.04 42846.14 47800.79 2015-07-20 12:09:44.000 201 21192.57 58.04 42846.15 47800.80 2015-07-20 12:09:45.000 201 21192.57 58.04 42846.17 47800.80 2015-07-20 12:09:46.000 201 21192.53 58.04 42846.16 47800.78 2015-07-20 12:09:47.000 201 21192.50 58.06 42846.13 47800.80 2015-07-20 12:09:48.000 201 21192.47 58.07 42846.13 47800.76 2015-07-20 12:09:49.000 201 21192.47 58.05 42846.11 47800.76 2015-07-20 12:09:50.000 201 21192.46 58.06 42846.10 47800.75 2015-07-20 12:09:51.000 201 21192.42 58.07 42846.12 47800.73 2015-07-20 12:09:52.000 201 21192.43 58.09 42846.11 47800.72 2015-07-20 12:09:53.000 201 21192.40 58.10 42846.09 47800.73 2015-07-20 12:09:54.000 201 21192.41 58.10 42846.12 47800.69 2015-07-20 12:09:55.000 201 21192.40 58.09 42846.08 47800.69 2015-07-20 12:09:56.000 201 21192.38 58.07 42846.08 47800.69 2015-07-20 12:09:57.000 201 21192.37 58.10 42846.09 47800.67 2015-07-20 12:09:58.000 201 21192.39 58.12 42846.05 47800.69 2015-07-20 12:09:59.000 201 21192.39 58.13 42846.07 47800.66 2015-07-20 12:10:00.000 201 21192.41 58.10 42846.06 47800.67 2015-07-20 12:10:01.000 201 21192.41 58.09 42846.10 47800.64 2015-07-20 12:10:02.000 201 21192.41 58.08 42846.12 47800.69 2015-07-20 12:10:03.000 201 21192.42 58.09 42846.14 47800.66 2015-07-20 12:10:04.000 201 21192.42 58.09 42846.15 47800.68 2015-07-20 12:10:05.000 201 21192.43 58.08 42846.11 47800.71 2015-07-20 12:10:06.000 201 21192.44 58.07 42846.15 47800.72 2015-07-20 12:10:07.000 201 21192.45 58.04 42846.17 47800.73 2015-07-20 12:10:08.000 201 21192.48 57.98 42846.23 47800.80 2015-07-20 12:10:09.000 201 21192.48 57.96 42846.27 47800.85 2015-07-20 12:10:10.000 201 21192.48 57.96 42846.34 47800.89 2015-07-20 12:10:11.000 201 21192.52 57.90 42846.38 47800.93 2015-07-20 12:10:12.000 201 21192.52 57.91 42846.42 47800.98 2015-07-20 12:10:13.000 201 21192.52 57.94 42846.40 47801.01 2015-07-20 12:10:14.000 201 21192.49 57.99 42846.44 47801.05 2015-07-20 12:10:15.000 201 21192.49 58.00 42846.47 47801.04 2015-07-20 12:10:16.000 201 21192.51 58.02 42846.46 47801.02 2015-07-20 12:10:17.000 201 21192.52 58.02 42846.45 47801.03 2015-07-20 12:10:18.000 201 21192.50 57.97 42846.45 47801.03 2015-07-20 12:10:19.000 201 21192.46 57.78 42846.41 47800.98 2015-07-20 12:10:20.000 201 21192.42 57.61 42846.34 47800.94 2015-07-20 12:10:21.000 201 21192.38 57.48 42846.28 47800.89 2015-07-20 12:10:22.000 201 21192.37 57.35 42846.27 47800.83 2015-07-20 12:10:23.000 201 21192.36 57.27 42846.21 47800.79 2015-07-20 12:10:24.000 201 21192.36 57.20 42846.16 47800.72 2015-07-20 12:10:25.000 201 21192.33 57.20 42846.14 47800.68 2015-07-20 12:10:26.000 201 21192.31 57.25 42846.10 47800.66 2015-07-20 12:10:27.000 201 21192.30 57.36 42846.09 47800.62 2015-07-20 12:10:28.000 201 21192.30 57.50 42846.11 47800.61 2015-07-20 12:10:29.000 201 21192.31 57.58 42846.12 47800.64 2015-07-20 12:10:30.000 201 21192.30 57.65 42846.14 47800.64 2015-07-20 12:10:31.000 201 21192.29 57.71 42846.18 47800.66 2015-07-20 12:10:32.000 201 21192.30 57.73 42846.20 47800.69 2015-07-20 12:10:33.000 201 21192.29 57.78 42846.21 47800.72 2015-07-20 12:10:34.000 201 21192.27 57.78 42846.21 47800.72 2015-07-20 12:10:35.000 201 21192.27 57.80 42846.21 47800.72 2015-07-20 12:10:36.000 201 21192.24 57.81 42846.24 47800.73 2015-07-20 12:10:37.000 201 21192.25 57.82 42846.22 47800.73 2015-07-20 12:10:38.000 201 21192.24 57.83 42846.25 47800.72 2015-07-20 12:10:39.000 201 21192.18 57.86 42846.25 47800.72 2015-07-20 12:10:40.000 201 21192.19 57.86 42846.23 47800.72 2015-07-20 12:10:41.000 201 21192.16 57.86 42846.27 47800.70 2015-07-20 12:10:42.000 201 21192.16 57.87 42846.25 47800.69 2015-07-20 12:10:43.000 201 21192.11 57.79 42846.19 47800.66 2015-07-20 12:10:44.000 201 21192.03 57.68 42846.13 47800.59 2015-07-20 12:10:45.000 201 21191.97 57.56 42846.10 47800.54 2015-07-20 12:10:46.000 201 21191.98 57.48 42846.01 47800.47 2015-07-20 12:10:47.000 201 21191.92 57.46 42845.93 47800.38 2015-07-20 12:10:48.000 201 21191.82 57.51 42845.85 47800.30 2015-07-20 12:10:49.000 201 21191.75 57.60 42845.74 47800.18 2015-07-20 12:10:50.000 201 21191.69 57.65 42845.61 47800.03 2015-07-20 12:10:51.000 201 21191.68 57.60 42845.53 47799.94 2015-07-20 12:10:52.000 201 21191.67 57.48 42845.50 47799.84 2015-07-20 12:10:53.000 201 21191.71 57.37 42845.50 47799.84 2015-07-20 12:10:54.000 201 21191.73 57.30 42845.54 47799.84 2015-07-20 12:10:55.000 201 21191.73 57.26 42845.55 47799.87 2015-07-20 12:10:56.000 201 21191.71 57.26 42845.53 47799.87 2015-07-20 12:10:57.000 201 21191.70 57.28 42845.56 47799.88 2015-07-20 12:10:58.000 201 21191.71 57.28 42845.53 47799.88 2015-07-20 12:10:59.000 201 21191.70 57.29 42845.57 47799.89 2015-07-20 12:11:00.000 201 21191.70 57.29 42845.59 47799.88 2015-07-20 12:11:01.000 201 21191.69 57.27 42845.59 47799.90 2015-07-20 12:11:02.000 201 21191.70 57.27 42845.58 47799.89 2015-07-20 12:11:03.000 201 21191.67 57.25 42845.62 47799.90 2015-07-20 12:11:04.000 201 21191.68 57.24 42845.64 47799.92 2015-07-20 12:11:05.000 201 21191.68 57.17 42845.67 47799.91 2015-07-20 12:11:06.000 201 21191.65 57.16 42845.64 47799.93 2015-07-20 12:11:07.000 201 21191.64 57.12 42845.64 47799.93 2015-07-20 12:11:08.000 201 21191.63 57.13 42845.66 47799.93 2015-07-20 12:11:09.000 201 21191.65 57.10 42845.68 47799.95 2015-07-20 12:11:10.000 201 21191.65 57.10 42845.67 47799.96 2015-07-20 12:11:11.000 201 21191.67 57.08 42845.70 47799.97 2015-07-20 12:11:12.000 201 21191.69 57.08 42845.73 47800.01 2015-07-20 12:11:13.000 201 21191.72 57.04 42845.69 47800.01 2015-07-20 12:11:14.000 201 21191.78 57.01 42845.70 47800.03 2015-07-20 12:11:15.000 201 21191.81 56.96 42845.72 47800.06 2015-07-20 12:11:16.000 201 21191.80 56.94 42845.71 47800.08 2015-07-20 12:11:17.000 201 21191.80 56.93 42845.72 47800.07 2015-07-20 12:11:18.000 201 21191.80 56.90 42845.72 47800.08 2015-07-20 12:11:19.000 201 21191.77 56.88 42845.72 47800.11 2015-07-20 12:11:20.000 201 21191.78 56.88 42845.79 47800.12 2015-07-20 12:11:21.000 201 21191.81 56.86 42845.84 47800.15 2015-07-20 12:11:22.000 201 21191.81 56.88 42845.85 47800.14 2015-07-20 12:11:23.000 201 21191.85 56.87 42845.87 47800.17 2015-07-20 12:11:24.000 201 21191.89 56.87 42845.88 47800.19 2015-07-20 12:11:25.000 201 21191.87 56.87 42845.88 47800.21 2015-07-20 12:11:26.000 201 21191.89 56.88 42845.91 47800.26 2015-07-20 12:11:27.000 201 21191.88 56.88 42845.93 47800.28 2015-07-20 12:11:28.000 201 21191.89 56.91 42845.98 47800.29 2015-07-20 12:11:29.000 201 21191.89 56.96 42845.99 47800.32 2015-07-20 12:11:30.000 201 21191.90 57.05 42846.00 47800.33 2015-07-20 12:11:31.000 201 21191.93 57.10 42846.02 47800.36 2015-07-20 12:11:32.000 201 21191.90 57.09 42846.03 47800.40 2015-07-20 12:11:33.000 201 21191.88 57.07 42846.05 47800.38 2015-07-20 12:11:34.000 201 21191.90 57.05 42846.03 47800.41 2015-07-20 12:11:35.000 201 21191.85 57.08 42846.04 47800.40 2015-07-20 12:11:36.000 201 21191.83 57.08 42846.09 47800.39 2015-07-20 12:11:37.000 201 21191.81 57.11 42846.09 47800.39 2015-07-20 12:11:38.000 201 21191.79 57.07 42846.04 47800.38 2015-07-20 12:11:39.000 201 21191.77 57.01 42846.04 47800.34 2015-07-20 12:11:40.000 201 21191.76 57.00 42846.02 47800.32 2015-07-20 12:11:41.000 201 21191.72 57.00 42846.04 47800.32 2015-07-20 12:11:42.000 201 21191.68 57.01 42846.02 47800.31 2015-07-20 12:11:43.000 201 21191.64 57.00 42846.01 47800.25 2015-07-20 12:11:44.000 201 21191.62 56.96 42845.99 47800.27 2015-07-20 12:11:45.000 201 21191.62 56.95 42846.01 47800.24 2015-07-20 12:11:46.000 201 21191.57 56.94 42846.00 47800.23 2015-07-20 12:11:47.000 201 21191.53 56.94 42846.02 47800.21 2015-07-20 12:11:48.000 201 21191.52 56.90 42846.03 47800.21 2015-07-20 12:11:49.000 201 21191.47 56.90 42846.01 47800.22 2015-07-20 12:11:50.000 201 21191.46 56.92 42846.00 47800.19 2015-07-20 12:11:51.000 201 21191.44 56.92 42846.00 47800.17 2015-07-20 12:11:52.000 201 21191.41 56.88 42846.01 47800.15 2015-07-20 12:11:53.000 201 21191.40 56.84 42846.02 47800.15 2015-07-20 12:11:54.000 201 21191.38 56.81 42846.01 47800.14 2015-07-20 12:11:55.000 201 21191.36 56.81 42845.99 47800.14 2015-07-20 12:11:56.000 201 21191.36 56.78 42846.04 47800.17 2015-07-20 12:11:57.000 201 21191.37 56.73 42846.04 47800.15 2015-07-20 12:11:58.000 201 21191.42 56.68 42846.03 47800.16 2015-07-20 12:11:59.000 201 21191.39 56.66 42846.01 47800.15 2015-07-20 12:12:00.000 201 21191.37 56.68 42846.04 47800.18 2015-07-20 12:12:01.000 201 21191.34 56.69 42846.10 47800.18 2015-07-20 12:12:02.000 201 21191.34 56.73 42846.12 47800.21 2015-07-20 12:12:03.000 201 21191.29 56.75 42846.13 47800.21 2015-07-20 12:12:04.000 201 21191.27 56.77 42846.12 47800.24 2015-07-20 12:12:05.000 201 21191.23 56.80 42846.14 47800.23 2015-07-20 12:12:06.000 201 21191.22 56.83 42846.13 47800.21 2015-07-20 12:12:07.000 201 21191.25 56.85 42846.14 47800.20 2015-07-20 12:12:08.000 201 21191.26 56.85 42846.16 47800.19 2015-07-20 12:12:09.000 201 21191.24 56.87 42846.12 47800.19 2015-07-20 12:12:10.000 201 21191.21 56.87 42846.13 47800.19 2015-07-20 12:12:11.000 201 21191.19 56.84 42846.16 47800.19 2015-07-20 12:12:12.000 201 21191.16 56.83 42846.13 47800.15 2015-07-20 12:12:13.000 201 21191.17 56.78 42846.12 47800.16 2015-07-20 12:12:14.000 201 21191.18 56.77 42846.12 47800.17 2015-07-20 12:12:15.000 201 21191.19 56.79 42846.10 47800.16 2015-07-20 12:12:16.000 201 21191.18 56.80 42846.12 47800.16 2015-07-20 12:12:17.000 201 21191.16 56.83 42846.09 47800.14 2015-07-20 12:12:18.000 201 21191.14 56.83 42846.07 47800.13 2015-07-20 12:12:19.000 201 21191.11 56.83 42846.07 47800.12 2015-07-20 12:12:20.000 201 21191.06 56.83 42846.07 47800.10 2015-07-20 12:12:21.000 201 21191.03 56.82 42846.01 47800.07 2015-07-20 12:12:22.000 201 21191.00 56.78 42846.00 47800.03 2015-07-20 12:12:23.000 201 21190.96 56.78 42845.93 47799.96 2015-07-20 12:12:24.000 201 21190.91 56.78 42845.90 47799.92 2015-07-20 12:12:25.000 201 21190.86 56.77 42845.85 47799.85 2015-07-20 12:12:26.000 201 21190.84 56.77 42845.83 47799.80 2015-07-20 12:12:27.000 201 21190.80 56.77 42845.85 47799.76 2015-07-20 12:12:28.000 201 21190.79 56.75 42845.80 47799.72 2015-07-20 12:12:29.000 201 21190.79 56.74 42845.74 47799.68 2015-07-20 12:12:30.000 201 21190.76 56.74 42845.73 47799.65 2015-07-20 12:12:31.000 201 21190.75 56.76 42845.75 47799.62 2015-07-20 12:12:32.000 201 21190.74 56.74 42845.70 47799.60 2015-07-20 12:12:33.000 201 21190.72 56.72 42845.70 47799.57 2015-07-20 12:12:34.000 201 21190.73 56.72 42845.68 47799.58 2015-07-20 12:12:35.000 201 21190.72 56.73 42845.69 47799.56 2015-07-20 12:12:36.000 201 21190.72 56.73 42845.69 47799.55 2015-07-20 12:12:37.000 201 21190.71 56.67 42845.66 47799.55 2015-07-20 12:12:38.000 201 21190.67 56.57 42845.66 47799.53 2015-07-20 12:12:39.000 201 21190.66 56.50 42845.64 47799.48 2015-07-20 12:12:40.000 201 21190.61 56.44 42845.60 47799.49 2015-07-20 12:12:41.000 201 21190.60 56.40 42845.58 47799.43 2015-07-20 12:12:42.000 201 21190.61 56.37 42845.52 47799.39 2015-07-20 12:12:43.000 201 21190.56 56.38 42845.49 47799.38 2015-07-20 12:12:44.000 201 21190.55 56.38 42845.50 47799.35 2015-07-20 12:12:45.000 201 21190.57 56.39 42845.48 47799.36 2015-07-20 12:12:46.000 201 21190.57 56.40 42845.49 47799.32 2015-07-20 12:12:47.000 201 21190.57 56.42 42845.50 47799.32 2015-07-20 12:12:48.000 201 21190.59 56.42 42845.49 47799.30 2015-07-20 12:12:49.000 201 21190.60 56.42 42845.48 47799.32 2015-07-20 12:12:50.000 201 21190.63 56.42 42845.47 47799.30 2015-07-20 12:12:51.000 201 21190.64 56.40 42845.48 47799.31 2015-07-20 12:12:52.000 201 21190.64 56.39 42845.49 47799.33 2015-07-20 12:12:53.000 201 21190.65 56.37 42845.52 47799.35 2015-07-20 12:12:54.000 201 21190.66 56.39 42845.53 47799.35 2015-07-20 12:12:55.000 201 21190.66 56.41 42845.55 47799.38 2015-07-20 12:12:56.000 201 21190.67 56.44 42845.55 47799.39 2015-07-20 12:12:57.000 201 21190.68 56.46 42845.58 47799.41 2015-07-20 12:12:58.000 201 21190.66 56.47 42845.56 47799.42 2015-07-20 12:12:59.000 201 21190.67 56.49 42845.54 47799.44 2015-07-20 12:13:00.000 201 21190.67 56.51 42845.59 47799.42 2015-07-20 12:13:01.000 201 21190.68 56.50 42845.62 47799.42 2015-07-20 12:13:02.000 201 21190.69 56.47 42845.62 47799.41 2015-07-20 12:13:03.000 201 21190.71 56.49 42845.64 47799.42 2015-07-20 12:13:04.000 201 21190.70 56.49 42845.62 47799.43 2015-07-20 12:13:05.000 201 21190.71 56.44 42845.64 47799.40 2015-07-20 12:13:06.000 201 21190.70 56.44 42845.62 47799.43 2015-07-20 12:13:07.000 201 21190.70 56.42 42845.61 47799.42 2015-07-20 12:13:08.000 201 21190.70 56.43 42845.64 47799.45 2015-07-20 12:13:09.000 201 21190.68 56.43 42845.65 47799.44 2015-07-20 12:13:10.000 201 21190.70 56.49 42845.65 47799.44 2015-07-20 12:13:11.000 201 21190.73 56.60 42845.64 47799.44 2015-07-20 12:13:12.000 201 21190.78 56.70 42845.66 47799.46 2015-07-20 12:13:13.000 201 21190.79 56.74 42845.67 47799.49 2015-07-20 12:13:14.000 201 21190.82 56.80 42845.69 47799.53 2015-07-20 12:13:15.000 201 21190.86 56.85 42845.74 47799.54 2015-07-20 12:13:16.000 201 21190.91 56.85 42845.77 47799.57 2015-07-20 12:13:17.000 201 21190.89 56.85 42845.79 47799.63 2015-07-20 12:13:18.000 201 21190.91 56.85 42845.80 47799.64 2015-07-20 12:13:19.000 201 21190.95 56.82 42845.83 47799.70 2015-07-20 12:13:20.000 201 21190.96 56.79 42845.87 47799.71 2015-07-20 12:13:21.000 201 21190.94 56.75 42845.92 47799.76 2015-07-20 12:13:22.000 201 21190.95 56.73 42845.91 47799.79 2015-07-20 12:13:23.000 201 21190.91 56.68 42845.92 47799.80 2015-07-20 12:13:24.000 201 21190.87 56.70 42845.94 47799.78 2015-07-20 12:13:25.000 201 21190.84 56.74 42845.92 47799.78 2015-07-20 12:13:26.000 201 21190.82 56.73 42845.87 47799.74 2015-07-20 12:13:27.000 201 21190.80 56.75 42845.85 47799.70 2015-07-20 12:13:28.000 201 21190.78 56.76 42845.89 47799.70 2015-07-20 12:13:29.000 201 21190.77 56.79 42845.88 47799.68 2015-07-20 12:13:30.000 201 21190.75 56.77 42845.89 47799.70 2015-07-20 12:13:31.000 201 21190.78 56.71 42845.91 47799.69 2015-07-20 12:13:32.000 201 21190.86 56.65 42845.92 47799.76 2015-07-20 12:13:33.000 201 21190.91 56.61 42845.98 47799.80 2015-07-20 12:13:34.000 201 21190.93 56.65 42846.00 47799.88 2015-07-20 12:13:35.000 201 21191.01 56.67 42846.02 47799.90 2015-07-20 12:13:36.000 201 21191.03 56.67 42846.01 47799.95 2015-07-20 12:13:37.000 201 21191.05 56.78 42846.05 47799.95 2015-07-20 12:13:38.000 201 21191.11 56.98 42846.10 47800.00 2015-07-20 12:13:39.000 201 21191.15 57.15 42846.14 47800.04 2015-07-20 12:13:40.000 201 21191.15 57.23 42846.16 47800.14 2015-07-20 12:13:41.000 201 21191.19 57.30 42846.24 47800.19 2015-07-20 12:13:42.000 201 21191.23 57.35 42846.31 47800.29 2015-07-20 12:13:43.000 201 21191.31 57.33 42846.39 47800.39 2015-07-20 12:13:44.000 201 21191.40 57.30 42846.47 47800.50 2015-07-20 12:13:45.000 201 21191.42 57.27 42846.57 47800.58 2015-07-20 12:13:46.000 201 21191.45 57.30 42846.61 47800.65 2015-07-20 12:13:47.000 201 21191.46 57.31 42846.65 47800.75 2015-07-20 12:13:48.000 201 21191.49 57.31 42846.72 47800.81 2015-07-20 12:13:49.000 201 21191.49 57.35 42846.81 47800.85 2015-07-20 12:13:50.000 201 21191.52 57.38 42846.83 47800.91 2015-07-20 12:13:51.000 201 21191.52 57.42 42846.85 47800.93 2015-07-20 12:13:52.000 201 21191.52 57.46 42846.88 47800.98 2015-07-20 12:13:53.000 201 21191.54 57.49 42846.86 47800.97 2015-07-20 12:13:54.000 201 21191.53 57.54 42846.84 47800.96 2015-07-20 12:13:55.000 201 21191.52 57.56 42846.85 47800.95 2015-07-20 12:13:56.000 201 21191.52 57.59 42846.79 47800.94 2015-07-20 12:13:57.000 201 21191.49 57.63 42846.76 47800.91 2015-07-20 12:13:58.000 201 21191.47 57.64 42846.77 47800.87 2015-07-20 12:13:59.000 201 21191.47 57.64 42846.75 47800.87 2015-07-20 12:14:00.000 201 21191.45 57.66 42846.73 47800.84 2015-07-20 12:14:01.000 201 21191.41 57.64 42846.71 47800.81 2015-07-20 12:14:02.000 201 21191.44 57.60 42846.74 47800.80 2015-07-20 12:14:03.000 201 21191.42 57.60 42846.75 47800.83 2015-07-20 12:14:04.000 201 21191.42 57.60 42846.76 47800.81 2015-07-20 12:14:05.000 201 21191.43 57.57 42846.79 47800.83 2015-07-20 12:14:06.000 201 21191.44 57.53 42846.77 47800.87 2015-07-20 12:14:07.000 201 21191.47 57.52 42846.79 47800.85 2015-07-20 12:14:08.000 201 21191.49 57.50 42846.84 47800.89 2015-07-20 12:14:09.000 201 21191.48 57.49 42846.87 47800.93 2015-07-20 12:14:10.000 201 21191.52 57.51 42846.91 47800.95 2015-07-20 12:14:11.000 201 21191.58 57.55 42846.91 47800.97 2015-07-20 12:14:12.000 201 21191.59 57.57 42846.94 47801.01 2015-07-20 12:14:13.000 201 21191.59 57.56 42846.96 47801.05 2015-07-20 12:14:14.000 201 21191.58 57.55 42847.01 47801.09 2015-07-20 12:14:15.000 201 21191.58 57.57 42847.04 47801.09 2015-07-20 12:14:16.000 201 21191.57 57.56 42847.03 47801.11 2015-07-20 12:14:17.000 201 21191.63 57.53 42847.05 47801.17 2015-07-20 12:14:18.000 201 21191.60 57.53 42847.07 47801.16 2015-07-20 12:14:19.000 201 21191.58 57.54 42847.06 47801.16 2015-07-20 12:14:20.000 201 21191.56 57.57 42847.02 47801.16 2015-07-20 12:14:21.000 201 21191.52 57.61 42847.01 47801.13 2015-07-20 12:14:22.000 201 21191.49 57.63 42846.99 47801.13 2015-07-20 12:14:23.000 201 21191.53 57.60 42846.95 47801.10 2015-07-20 12:14:24.000 201 21191.54 57.60 42846.93 47801.07 2015-07-20 12:14:25.000 201 21191.52 57.58 42846.93 47801.05 2015-07-20 12:14:26.000 201 21191.50 57.58 42846.94 47801.07 2015-07-20 12:14:27.000 201 21191.49 57.58 42846.94 47801.03 2015-07-20 12:14:28.000 201 21191.49 57.58 42846.92 47801.01 2015-07-20 12:14:29.000 201 21191.46 57.60 42846.90 47801.00 2015-07-20 12:14:30.000 201 21191.47 57.60 42846.90 47801.00 2015-07-20 12:14:31.000 201 21191.50 57.61 42846.88 47800.98 2015-07-20 12:14:32.000 201 21191.49 57.62 42846.88 47800.97 2015-07-20 12:14:33.000 201 21191.48 57.67 42846.87 47800.98 2015-07-20 12:14:34.000 201 21191.51 57.69 42846.87 47800.98 2015-07-20 12:14:35.000 201 21191.52 57.68 42846.85 47800.94 2015-07-20 12:14:36.000 201 21191.54 57.71 42846.88 47800.98 2015-07-20 12:14:37.000 201 21191.55 57.71 42846.90 47800.99 2015-07-20 12:14:38.000 201 21191.56 57.72 42846.87 47800.98 2015-07-20 12:14:39.000 201 21191.57 57.75 42846.88 47801.02 2015-07-20 12:14:40.000 201 21191.59 57.73 42846.90 47801.01 2015-07-20 12:14:41.000 201 21191.59 57.77 42846.88 47801.03 2015-07-20 12:14:42.000 201 21191.62 57.76 42846.88 47801.04 2015-07-20 12:14:43.000 201 21191.64 57.77 42846.89 47801.05 2015-07-20 12:14:44.000 201 21191.60 57.74 42846.91 47801.07 2015-07-20 12:14:45.000 201 21191.62 57.75 42846.91 47801.06 2015-07-20 12:14:46.000 201 21191.62 57.73 42846.94 47801.10 2015-07-20 12:14:47.000 201 21191.65 57.72 42846.94 47801.10 2015-07-20 12:14:48.000 201 21191.67 57.71 42846.97 47801.12 2015-07-20 12:14:49.000 201 21191.66 57.69 42847.00 47801.11 2015-07-20 12:14:50.000 201 21191.71 57.70 42846.99 47801.14 2015-07-20 12:14:51.000 201 21191.72 57.71 42847.01 47801.15 2015-07-20 12:14:52.000 201 21191.73 57.70 42847.05 47801.17 2015-07-20 12:14:53.000 201 21191.78 57.69 42847.06 47801.22 2015-07-20 12:14:54.000 201 21191.81 57.68 42847.09 47801.24 2015-07-20 12:14:55.000 201 21191.82 57.69 42847.12 47801.26 2015-07-20 12:14:56.000 201 21191.81 57.70 42847.12 47801.31 2015-07-20 12:14:57.000 201 21191.82 57.69 42847.09 47801.32 2015-07-20 12:14:58.000 201 21191.83 57.66 42847.11 47801.31 2015-07-20 12:14:59.000 201 21191.83 57.63 42847.11 47801.33 2015-07-20 12:15:00.000 201 21191.83 57.59 42847.11 47801.33 2015-07-20 12:15:01.000 201 21191.82 57.59 42847.10 47801.33 2015-07-20 12:15:02.000 201 21191.83 57.58 42847.12 47801.33 2015-07-20 12:15:03.000 201 21191.86 57.58 42847.14 47801.35 2015-07-20 12:15:04.000 201 21191.90 57.55 42847.14 47801.34 2015-07-20 12:15:05.000 201 21191.90 57.56 42847.12 47801.38 2015-07-20 12:15:06.000 201 21191.92 57.55 42847.12 47801.37 2015-07-20 12:15:07.000 201 21191.97 57.51 42847.14 47801.39 2015-07-20 12:15:08.000 201 21191.95 57.50 42847.11 47801.39 2015-07-20 12:15:09.000 201 21191.94 57.47 42847.10 47801.40 2015-07-20 12:15:10.000 201 21191.98 57.46 42847.13 47801.40 2015-07-20 12:15:11.000 201 21191.99 57.46 42847.10 47801.41 2015-07-20 12:15:12.000 201 21191.99 57.48 42847.08 47801.42 2015-07-20 12:15:13.000 201 21191.97 57.46 42847.11 47801.37 2015-07-20 12:15:14.000 201 21191.95 57.50 42847.10 47801.42 2015-07-20 12:15:15.000 201 21191.94 57.54 42847.08 47801.38 2015-07-20 12:15:16.000 201 21191.95 57.53 42847.06 47801.37 2015-07-20 12:15:17.000 201 21191.93 57.54 42847.06 47801.34 2015-07-20 12:15:18.000 201 21191.91 57.52 42847.06 47801.33 2015-07-20 12:15:19.000 201 21191.93 57.49 42847.07 47801.31 2015-07-20 12:15:20.000 201 21191.98 57.44 42847.10 47801.31 2015-07-20 12:15:21.000 201 21192.04 57.37 42847.10 47801.38 2015-07-20 12:15:22.000 201 21192.07 57.32 42847.14 47801.41 2015-07-20 12:15:23.000 201 21192.11 57.32 42847.16 47801.44 2015-07-20 12:15:24.000 201 21192.13 57.34 42847.15 47801.49 2015-07-20 12:15:25.000 201 21192.12 57.34 42847.14 47801.51 2015-07-20 12:15:26.000 201 21192.09 57.35 42847.15 47801.49 2015-07-20 12:15:27.000 201 21192.12 57.34 42847.17 47801.49 2015-07-20 12:15:28.000 201 21192.17 57.34 42847.14 47801.48 2015-07-20 12:15:29.000 201 21192.16 57.30 42847.15 47801.50 2015-07-20 12:15:30.000 201 21192.20 57.29 42847.16 47801.50 2015-07-20 12:15:31.000 201 21192.24 57.29 42847.14 47801.53 2015-07-20 12:15:32.000 201 21192.26 57.27 42847.14 47801.54 2015-07-20 12:15:33.000 201 21192.29 57.26 42847.17 47801.53 2015-07-20 12:15:34.000 201 21192.34 57.26 42847.19 47801.57 2015-07-20 12:15:35.000 201 21192.37 57.23 42847.18 47801.59 2015-07-20 12:15:36.000 201 21192.41 57.18 42847.17 47801.63 2015-07-20 12:15:37.000 201 21192.43 57.14 42847.21 47801.65 2015-07-20 12:15:38.000 201 21192.46 57.14 42847.21 47801.69 2015-07-20 12:15:39.000 201 21192.47 57.11 42847.24 47801.72 2015-07-20 12:15:40.000 201 21192.51 57.09 42847.27 47801.76 2015-07-20 12:15:41.000 201 21192.53 57.04 42847.31 47801.78 2015-07-20 12:15:42.000 201 21192.53 56.93 42847.31 47801.81 2015-07-20 12:15:43.000 201 21192.45 56.81 42847.29 47801.80 2015-07-20 12:15:44.000 201 21192.40 56.70 42847.24 47801.77 2015-07-20 12:15:45.000 201 21192.37 56.78 42847.19 47801.68 2015-07-20 12:15:46.000 201 21192.39 56.85 42847.16 47801.64 2015-07-20 12:15:47.000 201 21192.39 56.91 42847.14 47801.62 2015-07-20 12:15:48.000 201 21192.42 56.99 42847.14 47801.57 2015-07-20 12:15:49.000 201 21192.43 57.05 42847.14 47801.60 2015-07-20 12:15:50.000 201 21192.43 57.13 42847.11 47801.58 2015-07-20 12:15:51.000 201 21192.43 57.15 42847.10 47801.56 2015-07-20 12:15:52.000 201 21192.45 57.17 42847.08 47801.58 2015-07-20 12:15:53.000 201 21192.43 57.17 42847.11 47801.56 2015-07-20 12:15:54.000 201 21192.46 57.17 42847.12 47801.59 2015-07-20 12:15:55.000 201 21192.48 57.14 42847.15 47801.58 2015-07-20 12:15:56.000 201 21192.50 57.10 42847.17 47801.63 2015-07-20 12:15:57.000 201 21192.51 57.08 42847.20 47801.66 2015-07-20 12:15:58.000 201 21192.49 57.08 42847.22 47801.68 2015-07-20 12:15:59.000 201 21192.45 57.15 42847.19 47801.68 2015-07-20 12:16:00.000 201 21192.45 57.17 42847.18 47801.66 2015-07-20 12:16:01.000 201 21192.46 57.15 42847.21 47801.68 2015-07-20 12:16:02.000 201 21192.49 57.15 42847.19 47801.64 2015-07-20 12:16:03.000 201 21192.47 57.15 42847.18 47801.65 2015-07-20 12:16:04.000 201 21192.46 57.16 42847.17 47801.63 2015-07-20 12:16:05.000 201 21192.45 57.15 42847.15 47801.63 2015-07-20 12:16:06.000 201 21192.43 57.12 42847.14 47801.59 2015-07-20 12:16:07.000 201 21192.42 57.12 42847.13 47801.57 2015-07-20 12:16:08.000 201 21192.39 57.12 42847.14 47801.59 2015-07-20 12:16:09.000 201 21192.40 57.11 42847.11 47801.54 2015-07-20 12:16:10.000 201 21192.38 57.12 42847.10 47801.55 2015-07-20 12:16:11.000 201 21192.35 57.13 42847.10 47801.51 2015-07-20 12:16:12.000 201 21192.33 57.12 42847.05 47801.51 2015-07-20 12:16:13.000 201 21192.33 57.14 42847.06 47801.50 2015-07-20 12:16:14.000 201 21192.31 57.14 42847.11 47801.48 2015-07-20 12:16:15.000 201 21192.28 57.16 42847.08 47801.46 2015-07-20 12:16:16.000 201 21192.31 57.10 42847.06 47801.44 2015-07-20 12:16:17.000 201 21192.37 57.04 42847.07 47801.47 2015-07-20 12:16:18.000 201 21192.42 56.98 42847.08 47801.50 2015-07-20 12:16:19.000 201 21192.39 56.98 42847.11 47801.54 2015-07-20 12:16:20.000 201 21192.38 56.94 42847.12 47801.55 2015-07-20 12:16:21.000 201 21192.36 56.92 42847.10 47801.55 2015-07-20 12:16:22.000 201 21192.38 56.90 42847.12 47801.55 2015-07-20 12:16:23.000 201 21192.38 56.88 42847.12 47801.54 2015-07-20 12:16:24.000 201 21192.38 56.79 42847.13 47801.52 2015-07-20 12:16:25.000 201 21192.39 56.73 42847.11 47801.53 2015-07-20 12:16:26.000 201 21192.37 56.64 42847.13 47801.52 2015-07-20 12:16:27.000 201 21192.34 56.44 42847.09 47801.52 2015-07-20 12:16:28.000 201 21192.30 56.15 42847.01 47801.49 2015-07-20 12:16:29.000 201 21192.27 55.91 42846.94 47801.42 2015-07-20 12:16:30.000 201 21192.27 55.73 42846.91 47801.35 2015-07-20 12:16:31.000 201 21192.24 55.59 42846.83 47801.28 2015-07-20 12:16:32.000 201 21192.24 55.48 42846.79 47801.26 2015-07-20 12:16:33.000 201 21192.22 55.40 42846.69 47801.19 2015-07-20 12:16:34.000 201 21192.22 55.32 42846.66 47801.12 2015-07-20 12:16:35.000 201 21192.19 55.29 42846.60 47801.07 2015-07-20 12:16:36.000 201 21192.18 55.27 42846.57 47801.00 2015-07-20 12:16:37.000 201 21192.18 55.25 42846.51 47800.98 2015-07-20 12:16:38.000 201 21192.16 55.23 42846.49 47800.93 2015-07-20 12:16:39.000 201 21192.13 55.20 42846.46 47800.89 2015-07-20 12:16:40.000 201 21192.12 55.17 42846.48 47800.89 2015-07-20 12:16:41.000 201 21192.11 55.15 42846.46 47800.86 2015-07-20 12:16:42.000 201 21192.06 55.13 42846.42 47800.84 2015-07-20 12:16:43.000 201 21192.04 55.10 42846.46 47800.82 2015-07-20 12:16:44.000 201 21192.01 55.09 42846.49 47800.81 2015-07-20 12:16:45.000 201 21192.00 55.05 42846.48 47800.81 2015-07-20 12:16:46.000 201 21191.96 55.04 42846.47 47800.80 2015-07-20 12:16:47.000 201 21191.96 55.03 42846.47 47800.81 2015-07-20 12:16:48.000 201 21191.95 54.98 42846.50 47800.81 2015-07-20 12:16:49.000 201 21191.92 54.93 42846.53 47800.80 2015-07-20 12:16:50.000 201 21191.89 54.91 42846.55 47800.79 2015-07-20 12:16:51.000 201 21191.87 54.90 42846.57 47800.80 2015-07-20 12:16:52.000 201 21191.87 54.89 42846.60 47800.80 2015-07-20 12:16:53.000 201 21191.86 54.88 42846.57 47800.80 2015-07-20 12:16:54.000 201 21191.81 54.88 42846.55 47800.80 2015-07-20 12:16:55.000 201 21191.78 54.87 42846.57 47800.80 2015-07-20 12:16:56.000 201 21191.79 54.92 42846.58 47800.78 2015-07-20 12:16:57.000 201 21191.81 54.96 42846.54 47800.78 2015-07-20 12:16:58.000 201 21191.80 54.99 42846.52 47800.76 2015-07-20 12:16:59.000 201 21191.80 55.01 42846.49 47800.76 2015-07-20 12:17:00.000 201 21191.77 55.00 42846.48 47800.71 2015-07-20 12:17:01.000 201 21191.73 55.04 42846.48 47800.69 2015-07-20 12:17:02.000 201 21191.73 55.05 42846.45 47800.67 2015-07-20 12:17:03.000 201 21191.73 55.08 42846.43 47800.64 2015-07-20 12:17:04.000 201 21191.73 55.09 42846.39 47800.60 2015-07-20 12:17:05.000 201 21191.68 55.09 42846.40 47800.61 2015-07-20 12:17:06.000 201 21191.68 55.08 42846.40 47800.57 2015-07-20 12:17:07.000 201 21191.67 55.08 42846.39 47800.57 2015-07-20 12:17:08.000 201 21191.64 55.08 42846.38 47800.55 2015-07-20 12:17:09.000 201 21191.60 55.08 42846.38 47800.52 2015-07-20 12:17:10.000 201 21191.53 55.10 42846.39 47800.50 2015-07-20 12:17:11.000 201 21191.50 55.08 42846.42 47800.50 2015-07-20 12:17:12.000 201 21191.49 55.00 42846.42 47800.49 2015-07-20 12:17:13.000 201 21191.46 54.90 42846.42 47800.49 2015-07-20 12:17:14.000 201 21191.48 54.78 42846.45 47800.52 2015-07-20 12:17:15.000 201 21191.50 54.71 42846.50 47800.58 2015-07-20 12:17:16.000 201 21191.50 54.64 42846.54 47800.61 2015-07-20 12:17:17.000 201 21191.55 54.59 42846.57 47800.65 2015-07-20 12:17:18.000 201 21191.56 54.57 42846.60 47800.70 2015-07-20 12:17:19.000 201 21191.55 54.54 42846.64 47800.73 2015-07-20 12:17:20.000 201 21191.55 54.51 42846.65 47800.73 2015-07-20 12:17:21.000 201 21191.56 54.52 42846.67 47800.77 2015-07-20 12:17:22.000 201 21191.55 54.53 42846.68 47800.77 2015-07-20 12:17:23.000 201 21191.54 54.51 42846.67 47800.78 2015-07-20 12:17:24.000 201 21191.53 54.51 42846.68 47800.77 2015-07-20 12:17:25.000 201 21191.50 54.53 42846.70 47800.77 2015-07-20 12:17:26.000 201 21191.46 54.54 42846.71 47800.76 2015-07-20 12:17:27.000 201 21191.39 54.56 42846.69 47800.75 2015-07-20 12:17:28.000 201 21191.33 54.62 42846.67 47800.72 2015-07-20 12:17:29.000 201 21191.32 54.65 42846.62 47800.66 2015-07-20 12:17:30.000 201 21191.27 54.65 42846.61 47800.62 2015-07-20 12:17:31.000 201 21191.23 54.66 42846.58 47800.58 2015-07-20 12:17:32.000 201 21191.19 54.66 42846.60 47800.54 2015-07-20 12:17:33.000 201 21191.19 54.66 42846.60 47800.55 2015-07-20 12:17:34.000 201 21191.18 54.67 42846.57 47800.52 2015-07-20 12:17:35.000 201 21191.15 54.67 42846.57 47800.55 2015-07-20 12:17:36.000 201 21191.14 54.64 42846.59 47800.53 2015-07-20 12:17:37.000 201 21191.12 54.68 42846.60 47800.52 2015-07-20 12:17:38.000 201 21191.12 54.70 42846.58 47800.52 2015-07-20 12:17:39.000 201 21191.09 54.76 42846.57 47800.52 2015-07-20 12:17:40.000 201 21191.08 54.77 42846.55 47800.48 2015-07-20 12:17:41.000 201 21191.06 54.79 42846.54 47800.45 2015-07-20 12:17:42.000 201 21191.03 54.82 42846.53 47800.41 2015-07-20 12:17:43.000 201 21191.01 54.86 42846.50 47800.40 2015-07-20 12:17:44.000 201 21190.99 54.91 42846.50 47800.36 2015-07-20 12:17:45.000 201 21190.96 54.93 42846.46 47800.35 2015-07-20 12:17:46.000 201 21190.96 54.96 42846.44 47800.31 2015-07-20 12:17:47.000 201 21190.93 54.99 42846.40 47800.30 2015-07-20 12:17:48.000 201 21190.90 55.02 42846.38 47800.26 2015-07-20 12:17:49.000 201 21190.87 55.06 42846.35 47800.21 2015-07-20 12:17:50.000 201 21190.85 55.09 42846.33 47800.17 2015-07-20 12:17:51.000 201 21190.85 55.09 42846.33 47800.16 2015-07-20 12:17:52.000 201 21190.82 55.09 42846.32 47800.15 2015-07-20 12:17:53.000 201 21190.81 55.09 42846.32 47800.12 2015-07-20 12:17:54.000 201 21190.80 55.09 42846.32 47800.12 2015-07-20 12:17:55.000 201 21190.74 55.08 42846.32 47800.11 2015-07-20 12:17:56.000 201 21190.71 55.03 42846.31 47800.11 2015-07-20 12:17:57.000 201 21190.71 54.99 42846.28 47800.07 2015-07-20 12:17:58.000 201 21190.67 54.98 42846.24 47800.06 2015-07-20 12:17:59.000 201 21190.63 54.96 42846.25 47800.04 2015-07-20 12:18:00.000 201 21190.62 54.95 42846.26 47800.02 2015-07-20 12:18:01.000 201 21190.59 54.97 42846.29 47800.02 2015-07-20 12:18:02.000 201 21190.56 54.97 42846.24 47800.02 2015-07-20 12:18:03.000 201 21190.56 54.99 42846.25 47799.96 2015-07-20 12:18:04.000 201 21190.56 55.00 42846.25 47799.98 2015-07-20 12:18:05.000 201 21190.51 55.03 42846.19 47799.96 2015-07-20 12:18:06.000 201 21190.50 55.06 42846.18 47799.93 2015-07-20 12:18:07.000 201 21190.47 55.10 42846.20 47799.91 2015-07-20 12:18:08.000 201 21190.43 55.12 42846.19 47799.88 2015-07-20 12:18:09.000 201 21190.39 55.12 42846.18 47799.87 2015-07-20 12:18:10.000 201 21190.41 55.10 42846.18 47799.86 2015-07-20 12:18:11.000 201 21190.43 55.09 42846.18 47799.86 2015-07-20 12:18:12.000 201 21190.43 55.08 42846.19 47799.86 2015-07-20 12:18:13.000 201 21190.45 55.08 42846.19 47799.86 2015-07-20 12:18:14.000 201 21190.45 55.07 42846.24 47799.88 2015-07-20 12:18:15.000 201 21190.44 55.09 42846.22 47799.88 2015-07-20 12:18:16.000 201 21190.38 55.12 42846.17 47799.86 2015-07-20 12:18:17.000 201 21190.38 55.11 42846.18 47799.87 2015-07-20 12:18:18.000 201 21190.37 55.11 42846.16 47799.84 2015-07-20 12:18:19.000 201 21190.36 55.12 42846.17 47799.84 2015-07-20 12:18:20.000 201 21190.37 55.11 42846.19 47799.83 2015-07-20 12:18:21.000 201 21190.38 55.12 42846.16 47799.83 2015-07-20 12:18:22.000 201 21190.34 55.12 42846.17 47799.80 2015-07-20 12:18:23.000 201 21190.32 55.12 42846.19 47799.82 2015-07-20 12:18:24.000 201 21190.28 55.16 42846.17 47799.80 2015-07-20 12:18:25.000 201 21190.26 55.18 42846.13 47799.78 2015-07-20 12:18:26.000 201 21190.24 55.22 42846.12 47799.76 2015-07-20 12:18:27.000 201 21190.21 55.23 42846.08 47799.71 2015-07-20 12:18:28.000 201 21190.22 55.22 42846.07 47799.67 2015-07-20 12:18:29.000 201 21190.21 55.20 42846.08 47799.68 2015-07-20 12:18:30.000 201 21190.22 55.20 42846.08 47799.68 2015-07-20 12:18:31.000 201 21190.24 55.22 42846.11 47799.67 2015-07-20 12:18:32.000 201 21190.23 55.20 42846.10 47799.69 2015-07-20 12:18:33.000 201 21190.22 55.21 42846.12 47799.66 2015-07-20 12:18:34.000 201 21190.19 55.23 42846.15 47799.68 2015-07-20 12:18:35.000 201 21190.15 55.24 42846.15 47799.68 2015-07-20 12:18:36.000 201 21190.16 55.26 42846.11 47799.65 2015-07-20 12:18:37.000 201 21190.14 55.28 42846.10 47799.65 2015-07-20 12:18:38.000 201 21190.16 55.28 42846.09 47799.65 2015-07-20 12:18:39.000 201 21190.17 55.25 42846.10 47799.64 2015-07-20 12:18:40.000 201 21190.14 55.23 42846.11 47799.64 2015-07-20 12:18:41.000 201 21190.14 55.23 42846.10 47799.66 2015-07-20 12:18:42.000 201 21190.14 55.25 42846.17 47799.70 2015-07-20 12:18:43.000 201 21190.14 55.23 42846.16 47799.68 2015-07-20 12:18:44.000 201 21190.17 55.20 42846.14 47799.69 2015-07-20 12:18:45.000 201 21190.20 55.17 42846.17 47799.71 2015-07-20 12:18:46.000 201 21190.25 55.14 42846.22 47799.75 2015-07-20 12:18:47.000 201 21190.26 55.13 42846.27 47799.79 2015-07-20 12:18:48.000 201 21190.30 55.10 42846.28 47799.83 2015-07-20 12:18:49.000 201 21190.33 55.06 42846.32 47799.89 2015-07-20 12:18:50.000 201 21190.35 55.00 42846.36 47799.92 2015-07-20 12:18:51.000 201 21190.36 54.97 42846.41 47799.99 2015-07-20 12:18:52.000 201 21190.40 54.93 42846.45 47800.04 2015-07-20 12:18:53.000 201 21190.43 54.92 42846.50 47800.09 2015-07-20 12:18:54.000 201 21190.46 54.93 42846.55 47800.14 2015-07-20 12:18:55.000 201 21190.44 54.93 42846.57 47800.17 2015-07-20 12:18:56.000 201 21190.43 54.98 42846.60 47800.19 2015-07-20 12:18:57.000 201 21190.42 55.01 42846.58 47800.18 2015-07-20 12:18:58.000 201 21190.44 55.02 42846.58 47800.21 2015-07-20 12:18:59.000 201 21190.44 55.03 42846.58 47800.20 2015-07-20 12:19:00.000 201 21190.45 55.02 42846.57 47800.20 2015-07-20 12:19:01.000 201 21190.41 55.06 42846.57 47800.20 2015-07-20 12:19:02.000 201 21190.41 55.08 42846.57 47800.20 2015-07-20 12:19:03.000 201 21190.42 55.08 42846.57 47800.20 2015-07-20 12:19:04.000 201 21190.42 55.10 42846.58 47800.19 2015-07-20 12:19:05.000 201 21190.40 55.11 42846.56 47800.18 2015-07-20 12:19:06.000 201 21190.39 55.13 42846.57 47800.20 2015-07-20 12:19:07.000 201 21190.41 55.14 42846.58 47800.21 2015-07-20 12:19:08.000 201 21190.41 55.18 42846.58 47800.23 2015-07-20 12:19:09.000 201 21190.38 55.27 42846.61 47800.22 2015-07-20 12:19:10.000 201 21190.31 55.38 42846.55 47800.23 2015-07-20 12:19:11.000 201 21190.30 55.51 42846.50 47800.17 2015-07-20 12:19:12.000 201 21190.27 55.56 42846.41 47800.08 2015-07-20 12:19:13.000 201 21190.25 55.56 42846.40 47799.99 2015-07-20 12:19:14.000 201 21190.26 55.51 42846.37 47799.97 2015-07-20 12:19:15.000 201 21190.27 55.48 42846.37 47799.95 2015-07-20 12:19:16.000 201 21190.31 55.42 42846.38 47799.95 2015-07-20 12:19:17.000 201 21190.32 55.38 42846.41 47799.97 2015-07-20 12:19:18.000 201 21190.30 55.37 42846.40 47799.99 2015-07-20 12:19:19.000 201 21190.31 55.35 42846.44 47800.02 2015-07-20 12:19:20.000 201 21190.30 55.37 42846.50 47800.05 2015-07-20 12:19:21.000 201 21190.28 55.39 42846.49 47800.08 2015-07-20 12:19:22.000 201 21190.28 55.42 42846.48 47800.07 2015-07-20 12:19:23.000 201 21190.27 55.42 42846.49 47800.05 2015-07-20 12:19:24.000 201 21190.34 55.38 42846.50 47800.06 2015-07-20 12:19:25.000 201 21190.36 55.31 42846.51 47800.09 2015-07-20 12:19:26.000 201 21190.39 55.27 42846.60 47800.11 2015-07-20 12:19:27.000 201 21190.44 55.22 42846.65 47800.20 2015-07-20 12:19:28.000 201 21190.41 55.24 42846.63 47800.24 2015-07-20 12:19:29.000 201 21190.44 55.29 42846.66 47800.28 2015-07-20 12:19:30.000 201 21190.42 55.30 42846.69 47800.31 2015-07-20 12:19:31.000 201 21190.42 55.30 42846.70 47800.28 2015-07-20 12:19:32.000 201 21190.42 55.31 42846.71 47800.32 2015-07-20 12:19:33.000 201 21190.43 55.33 42846.72 47800.31 2015-07-20 12:19:34.000 201 21190.44 55.31 42846.71 47800.32 2015-07-20 12:19:35.000 201 21190.42 55.32 42846.69 47800.31 2015-07-20 12:19:36.000 201 21190.42 55.31 42846.69 47800.32 2015-07-20 12:19:37.000 201 21190.44 55.33 42846.68 47800.33 2015-07-20 12:19:38.000 201 21190.42 55.33 42846.66 47800.31 2015-07-20 12:19:39.000 201 21190.38 55.36 42846.70 47800.30 2015-07-20 12:19:40.000 201 21190.34 55.41 42846.70 47800.30 2015-07-20 12:19:41.000 201 21190.30 55.44 42846.67 47800.26 2015-07-20 12:19:42.000 201 21190.33 55.46 42846.66 47800.25 2015-07-20 12:19:43.000 201 21190.31 55.47 42846.69 47800.22 2015-07-20 12:19:44.000 201 21190.30 55.50 42846.66 47800.20 2015-07-20 12:19:45.000 201 21190.28 55.52 42846.63 47800.19 2015-07-20 12:19:46.000 201 21190.29 55.56 42846.61 47800.17 2015-07-20 12:19:47.000 201 21190.29 55.63 42846.56 47800.13 2015-07-20 12:19:48.000 201 21190.30 55.63 42846.55 47800.13 2015-07-20 12:19:49.000 201 21190.30 55.61 42846.53 47800.12 2015-07-20 12:19:50.000 201 21190.29 55.63 42846.51 47800.09 2015-07-20 12:19:51.000 201 21190.28 55.66 42846.51 47800.10 2015-07-20 12:19:52.000 201 21190.30 55.64 42846.52 47800.08 2015-07-20 12:19:53.000 201 21190.28 55.67 42846.51 47800.08 2015-07-20 12:19:54.000 201 21190.25 55.67 42846.50 47800.08 2015-07-20 12:19:55.000 201 21190.24 55.66 42846.47 47800.06 2015-07-20 12:19:56.000 201 21190.24 55.62 42846.47 47800.04 2015-07-20 12:19:57.000 201 21190.27 55.53 42846.51 47800.05 2015-07-20 12:19:58.000 201 21190.27 55.49 42846.55 47800.09 2015-07-20 12:19:59.000 201 21190.30 55.47 42846.59 47800.12 2015-07-20 12:20:00.000 201 21190.29 55.49 42846.58 47800.18 2015-07-20 12:20:01.000 201 21190.31 55.52 42846.58 47800.17 2015-07-20 12:20:02.000 201 21190.33 55.48 42846.60 47800.19 2015-07-20 12:20:03.000 201 21190.32 55.47 42846.61 47800.18 2015-07-20 12:20:04.000 201 21190.31 55.46 42846.61 47800.21 2015-07-20 12:20:05.000 201 21190.27 55.49 42846.64 47800.19 2015-07-20 12:20:06.000 201 21190.28 55.46 42846.64 47800.22 2015-07-20 12:20:07.000 201 21190.28 55.47 42846.64 47800.20 2015-07-20 12:20:08.000 201 21190.29 55.47 42846.65 47800.21 2015-07-20 12:20:09.000 201 21190.28 55.50 42846.68 47800.21 2015-07-20 12:20:10.000 201 21190.26 55.53 42846.66 47800.21 2015-07-20 12:20:11.000 201 21190.23 55.58 42846.64 47800.20 2015-07-20 12:20:12.000 201 21190.26 55.63 42846.64 47800.17 2015-07-20 12:20:13.000 201 21190.23 55.64 42846.65 47800.18 2015-07-20 12:20:14.000 201 21190.20 55.66 42846.60 47800.13 2015-07-20 12:20:15.000 201 21190.19 55.66 42846.61 47800.16 2015-07-20 12:20:16.000 201 21190.17 55.67 42846.60 47800.10 2015-07-20 12:20:17.000 201 21190.17 55.66 42846.61 47800.12 2015-07-20 12:20:18.000 201 21190.16 55.64 42846.61 47800.10 2015-07-20 12:20:19.000 201 21190.15 55.65 42846.59 47800.08 2015-07-20 12:20:20.000 201 21190.18 55.64 42846.58 47800.09 2015-07-20 12:20:21.000 201 21190.21 55.62 42846.57 47800.12 2015-07-20 12:20:22.000 201 21190.20 55.60 42846.62 47800.09 2015-07-20 12:20:23.000 201 21190.25 55.58 42846.63 47800.13 2015-07-20 12:20:24.000 201 21190.30 55.56 42846.61 47800.15 2015-07-20 12:20:25.000 201 21190.29 55.53 42846.64 47800.20 2015-07-20 12:20:26.000 201 21190.29 55.46 42846.68 47800.21 2015-07-20 12:20:27.000 201 21190.29 55.45 42846.73 47800.25 2015-07-20 12:20:28.000 201 21190.30 55.40 42846.76 47800.27 2015-07-20 12:20:29.000 201 21190.32 55.34 42846.78 47800.30 2015-07-20 12:20:30.000 201 21190.34 55.31 42846.79 47800.34 2015-07-20 12:20:31.000 201 21190.35 55.26 42846.78 47800.38 2015-07-20 12:20:32.000 201 21190.36 55.22 42846.80 47800.42 2015-07-20 12:20:33.000 201 21190.36 55.20 42846.85 47800.44 2015-07-20 12:20:34.000 201 21190.37 55.17 42846.92 47800.48 2015-07-20 12:20:35.000 201 21190.41 55.14 42846.93 47800.51 2015-07-20 12:20:36.000 201 21190.41 55.12 42847.01 47800.53 2015-07-20 12:20:37.000 201 21190.42 55.09 42847.00 47800.58 2015-07-20 12:20:38.000 201 21190.42 55.07 42847.00 47800.60 2015-07-20 12:20:39.000 201 21190.42 55.03 42847.06 47800.62 2015-07-20 12:20:40.000 201 21190.42 55.01 42847.09 47800.67 2015-07-20 12:20:41.000 201 21190.44 55.02 42847.09 47800.66 2015-07-20 12:20:42.000 201 21190.45 55.01 42847.12 47800.69 2015-07-20 12:20:43.000 201 21190.43 55.02 42847.12 47800.69 2015-07-20 12:20:44.000 201 21190.43 55.02 42847.11 47800.70 2015-07-20 12:20:45.000 201 21190.43 55.01 42847.10 47800.69 2015-07-20 12:20:46.000 201 21190.40 54.98 42847.12 47800.68 2015-07-20 12:20:47.000 201 21190.43 54.99 42847.12 47800.68 2015-07-20 12:20:48.000 201 21190.46 54.99 42847.10 47800.70 2015-07-20 12:20:49.000 201 21190.48 54.97 42847.11 47800.70 2015-07-20 12:20:50.000 201 21190.48 54.97 42847.10 47800.74 2015-07-20 12:20:51.000 201 21190.49 54.93 42847.11 47800.73 2015-07-20 12:20:52.000 201 21190.51 54.93 42847.14 47800.75 2015-07-20 12:20:53.000 201 21190.48 54.94 42847.15 47800.73 2015-07-20 12:20:54.000 201 21190.48 54.97 42847.12 47800.76 2015-07-20 12:20:55.000 201 21190.47 54.97 42847.11 47800.73 2015-07-20 12:20:56.000 201 21190.47 54.98 42847.09 47800.70 2015-07-20 12:20:57.000 201 21190.47 54.99 42847.08 47800.70 2015-07-20 12:20:58.000 201 21190.46 54.97 42847.08 47800.66 2015-07-20 12:20:59.000 201 21190.44 54.98 42847.07 47800.65 2015-07-20 12:21:00.000 201 21190.43 55.00 42847.04 47800.65 2015-07-20 12:21:01.000 201 21190.40 54.99 42847.00 47800.63 2015-07-20 12:21:02.000 201 21190.35 55.01 42846.98 47800.59 2015-07-20 12:21:03.000 201 21190.34 55.04 42846.96 47800.56 2015-07-20 12:21:04.000 201 21190.35 55.03 42846.91 47800.52 2015-07-20 12:21:05.000 201 21190.33 55.04 42846.88 47800.48 2015-07-20 12:21:06.000 201 21190.34 55.03 42846.88 47800.45 2015-07-20 12:21:07.000 201 21190.35 55.03 42846.87 47800.46 2015-07-20 12:21:08.000 201 21190.39 55.00 42846.85 47800.45 2015-07-20 12:21:09.000 201 21190.37 54.96 42846.85 47800.45 2015-07-20 12:21:10.000 201 21190.40 54.92 42846.86 47800.44 2015-07-20 12:21:11.000 201 21190.41 54.91 42846.87 47800.45 2015-07-20 12:21:12.000 201 21190.43 54.92 42846.86 47800.48 2015-07-20 12:21:13.000 201 21190.44 54.94 42846.86 47800.48 2015-07-20 12:21:14.000 201 21190.48 54.94 42846.85 47800.48 2015-07-20 12:21:15.000 201 21190.45 54.95 42846.88 47800.50 2015-07-20 12:21:16.000 201 21190.41 54.98 42846.84 47800.47 2015-07-20 12:21:17.000 201 21190.40 54.95 42846.83 47800.44 2015-07-20 12:21:18.000 201 21190.40 54.92 42846.86 47800.47 2015-07-20 12:21:19.000 201 21190.40 54.92 42846.84 47800.42 2015-07-20 12:21:20.000 201 21190.42 54.93 42846.81 47800.44 2015-07-20 12:21:21.000 201 21190.37 54.91 42846.85 47800.44 2015-07-20 12:21:22.000 201 21190.39 54.92 42846.86 47800.43 2015-07-20 12:21:23.000 201 21190.42 54.89 42846.85 47800.45 2015-07-20 12:21:24.000 201 21190.40 54.86 42846.85 47800.46 2015-07-20 12:21:25.000 201 21190.44 54.82 42846.88 47800.45 2015-07-20 12:21:26.000 201 21190.44 54.79 42846.90 47800.47 2015-07-20 12:21:27.000 201 21190.46 54.78 42846.88 47800.47 2015-07-20 12:21:28.000 201 21190.45 54.74 42846.90 47800.51 2015-07-20 12:21:29.000 201 21190.43 54.72 42846.93 47800.51 2015-07-20 12:21:30.000 201 21190.47 54.67 42846.93 47800.53 2015-07-20 12:21:31.000 201 21190.51 54.67 42846.92 47800.53 2015-07-20 12:21:32.000 201 21190.51 54.62 42846.94 47800.56 2015-07-20 12:21:33.000 201 21190.48 54.60 42846.97 47800.55 2015-07-20 12:21:34.000 201 21190.48 54.60 42846.98 47800.56 2015-07-20 12:21:35.000 201 21190.49 54.59 42846.97 47800.58 2015-07-20 12:21:36.000 201 21190.48 54.61 42846.98 47800.57 2015-07-20 12:21:37.000 201 21190.45 54.59 42846.98 47800.58 2015-07-20 12:21:38.000 201 21190.43 54.57 42846.97 47800.58 2015-07-20 12:21:39.000 201 21190.45 54.57 42846.95 47800.56 2015-07-20 12:21:40.000 201 21190.46 54.53 42846.95 47800.57 2015-07-20 12:21:41.000 201 21190.44 54.51 42846.95 47800.54 2015-07-20 12:21:42.000 201 21190.45 54.50 42846.95 47800.56 2015-07-20 12:21:43.000 201 21190.46 54.49 42846.94 47800.55 2015-07-20 12:21:44.000 201 21190.45 54.49 42846.94 47800.57 2015-07-20 12:21:45.000 201 21190.47 54.46 42846.95 47800.57 2015-07-20 12:21:46.000 201 21190.47 54.47 42846.94 47800.56 2015-07-20 12:21:47.000 201 21190.46 54.45 42846.93 47800.59 2015-07-20 12:21:48.000 201 21190.47 54.47 42846.96 47800.58 2015-07-20 12:21:49.000 201 21190.46 54.51 42846.93 47800.58 2015-07-20 12:21:50.000 201 21190.45 54.52 42846.92 47800.58 2015-07-20 12:21:51.000 201 21190.43 54.51 42846.94 47800.58 2015-07-20 12:21:52.000 201 21190.41 54.51 42846.94 47800.55 2015-07-20 12:21:53.000 201 21190.39 54.52 42846.91 47800.55 2015-07-20 12:21:54.000 201 21190.37 54.54 42846.92 47800.52 2015-07-20 12:21:55.000 201 21190.37 54.54 42846.90 47800.50 2015-07-20 12:21:56.000 201 21190.35 54.55 42846.90 47800.48 2015-07-20 12:21:57.000 201 21190.36 54.55 42846.90 47800.47 2015-07-20 12:21:58.000 201 21190.37 54.55 42846.90 47800.47 2015-07-20 12:21:59.000 201 21190.40 54.60 42846.88 47800.46 2015-07-20 12:22:00.000 201 21190.42 54.58 42846.84 47800.47 2015-07-20 12:22:01.000 201 21190.42 54.61 42846.83 47800.45 2015-07-20 12:22:02.000 201 21190.45 54.59 42846.86 47800.44 2015-07-20 12:22:03.000 201 21190.47 54.58 42846.81 47800.43 2015-07-20 12:22:04.000 201 21190.50 54.55 42846.81 47800.45 2015-07-20 12:22:05.000 201 21190.53 54.51 42846.82 47800.46 2015-07-20 12:22:06.000 201 21190.54 54.46 42846.82 47800.51 2015-07-20 12:22:07.000 201 21190.56 54.42 42846.85 47800.51 2015-07-20 12:22:08.000 201 21190.59 54.37 42846.86 47800.54 2015-07-20 12:22:09.000 201 21190.60 54.33 42846.89 47800.55 2015-07-20 12:22:10.000 201 21190.61 54.29 42846.93 47800.62 2015-07-20 12:22:11.000 201 21190.63 54.27 42846.96 47800.62 2015-07-20 12:22:12.000 201 21190.65 54.24 42846.96 47800.64 2015-07-20 12:22:13.000 201 21190.66 54.18 42846.98 47800.70 2015-07-20 12:22:14.000 201 21190.69 54.17 42846.99 47800.71 2015-07-20 12:22:15.000 201 21190.72 54.12 42847.09 47800.75 2015-07-20 12:22:16.000 201 21190.74 54.07 42847.09 47800.80 2015-07-20 12:22:17.000 201 21190.77 54.03 42847.12 47800.85 2015-07-20 12:22:18.000 201 21190.79 53.99 42847.16 47800.90 2015-07-20 12:22:19.000 201 21190.78 53.95 42847.17 47800.92 2015-07-20 12:22:20.000 201 21190.79 53.89 42847.20 47800.96 2015-07-20 12:22:21.000 201 21190.82 53.85 42847.28 47800.97 2015-07-20 12:22:22.000 201 21190.82 53.78 42847.30 47801.03 2015-07-20 12:22:23.000 201 21190.83 53.74 42847.29 47801.03 2015-07-20 12:22:24.000 201 21190.86 53.72 42847.30 47801.08 2015-07-20 12:22:25.000 201 21190.87 53.69 42847.36 47801.12 2015-07-20 12:22:26.000 201 21190.91 53.69 42847.34 47801.12 2015-07-20 12:22:27.000 201 21190.92 53.68 42847.38 47801.12 2015-07-20 12:22:28.000 201 21190.91 53.68 42847.38 47801.12 2015-07-20 12:22:29.000 201 21190.93 53.68 42847.35 47801.13 2015-07-20 12:22:30.000 201 21190.93 53.67 42847.35 47801.13 2015-07-20 12:22:31.000 201 21190.95 53.67 42847.35 47801.15 2015-07-20 12:22:32.000 201 21190.97 53.64 42847.32 47801.15 2015-07-20 12:22:33.000 201 21190.95 53.62 42847.31 47801.16 2015-07-20 12:22:34.000 201 21190.95 53.60 42847.34 47801.17 2015-07-20 12:22:35.000 201 21190.96 53.60 42847.37 47801.18 2015-07-20 12:22:36.000 201 21190.98 53.60 42847.42 47801.20 2015-07-20 12:22:37.000 201 21190.99 53.63 42847.41 47801.21 2015-07-20 12:22:38.000 201 21190.99 53.61 42847.41 47801.20 2015-07-20 12:22:39.000 201 21191.01 53.60 42847.40 47801.22 2015-07-20 12:22:40.000 201 21191.01 53.60 42847.39 47801.20 2015-07-20 12:22:41.000 201 21191.00 53.58 42847.39 47801.19 2015-07-20 12:22:42.000 201 21191.01 53.57 42847.38 47801.21 2015-07-20 12:22:43.000 201 21191.01 53.56 42847.39 47801.18 2015-07-20 12:22:44.000 201 21190.99 53.52 42847.38 47801.19 2015-07-20 12:22:45.000 201 21190.98 53.52 42847.37 47801.20 2015-07-20 12:22:46.000 201 21190.94 53.54 42847.39 47801.20 2015-07-20 12:22:47.000 201 21190.96 53.55 42847.40 47801.19 2015-07-20 12:22:48.000 201 21190.98 53.56 42847.40 47801.20 2015-07-20 12:22:49.000 201 21190.99 53.59 42847.40 47801.18 2015-07-20 12:22:50.000 201 21190.95 53.64 42847.36 47801.16 2015-07-20 12:22:51.000 201 21190.95 53.66 42847.33 47801.16 2015-07-20 12:22:52.000 201 21190.97 53.66 42847.31 47801.12 2015-07-20 12:22:53.000 201 21190.93 53.67 42847.27 47801.10 2015-07-20 12:22:54.000 201 21190.93 53.68 42847.27 47801.09 2015-07-20 12:22:55.000 201 21190.93 53.72 42847.28 47801.07 2015-07-20 12:22:56.000 201 21190.92 53.72 42847.27 47801.07 2015-07-20 12:22:57.000 201 21190.94 53.74 42847.25 47801.06 2015-07-20 12:22:58.000 201 21190.94 53.75 42847.22 47801.02 2015-07-20 12:22:59.000 201 21190.90 53.75 42847.21 47801.04 2015-07-20 12:23:00.000 201 21190.85 53.82 42847.18 47801.01 2015-07-20 12:23:01.000 201 21190.84 53.90 42847.12 47800.95 2015-07-20 12:23:02.000 201 21190.80 53.91 42847.07 47800.89 2015-07-20 12:23:03.000 201 21190.79 53.95 42847.04 47800.82 2015-07-20 12:23:04.000 201 21190.78 53.95 42847.04 47800.78 2015-07-20 12:23:05.000 201 21190.78 53.91 42847.01 47800.74 2015-07-20 12:23:06.000 201 21190.77 53.88 42846.96 47800.72 2015-07-20 12:23:07.000 201 21190.78 53.88 42846.99 47800.73 2015-07-20 12:23:08.000 201 21190.79 53.87 42847.03 47800.74 2015-07-20 12:23:09.000 201 21190.83 53.86 42847.00 47800.72 2015-07-20 12:23:10.000 201 21190.87 53.84 42847.00 47800.75 2015-07-20 12:23:11.000 201 21190.90 53.84 42846.98 47800.77 2015-07-20 12:23:12.000 201 21190.90 53.83 42846.98 47800.79 2015-07-20 12:23:13.000 201 21190.89 53.83 42846.99 47800.79 2015-07-20 12:23:14.000 201 21190.92 53.81 42847.00 47800.78 2015-07-20 12:23:15.000 201 21190.92 53.81 42847.01 47800.82 2015-07-20 12:23:16.000 201 21190.90 53.78 42847.02 47800.82 2015-07-20 12:23:17.000 201 21190.89 53.79 42847.03 47800.82 2015-07-20 12:23:18.000 201 21190.89 53.78 42847.05 47800.82 2015-07-20 12:23:19.000 201 21190.89 53.78 42847.05 47800.85 2015-07-20 12:23:20.000 201 21190.87 53.76 42847.04 47800.85 2015-07-20 12:23:21.000 201 21190.85 53.77 42847.08 47800.81 2015-07-20 12:23:22.000 201 21190.83 53.79 42847.05 47800.84 2015-07-20 12:23:23.000 201 21190.80 53.78 42847.05 47800.81 2015-07-20 12:23:24.000 201 21190.78 53.82 42847.03 47800.83 2015-07-20 12:23:25.000 201 21190.74 53.90 42846.98 47800.77 2015-07-20 12:23:26.000 201 21190.71 53.92 42846.95 47800.70 2015-07-20 12:23:27.000 201 21190.70 53.88 42846.94 47800.69 2015-07-20 12:23:28.000 201 21190.71 53.87 42846.95 47800.64 2015-07-20 12:23:29.000 201 21190.69 53.86 42846.94 47800.66 2015-07-20 12:23:30.000 201 21190.69 53.84 42846.95 47800.68 2015-07-20 12:23:31.000 201 21190.66 53.83 42846.99 47800.66 2015-07-20 12:23:32.000 201 21190.62 53.85 42846.95 47800.64 2015-07-20 12:23:33.000 201 21190.64 53.87 42846.93 47800.62 2015-07-20 12:23:34.000 201 21190.64 53.91 42846.89 47800.61 2015-07-20 12:23:35.000 201 21190.57 53.96 42846.89 47800.58 2015-07-20 12:23:36.000 201 21190.59 53.98 42846.87 47800.55 2015-07-20 12:23:37.000 201 21190.60 53.94 42846.86 47800.52 2015-07-20 12:23:38.000 201 21190.59 53.92 42846.86 47800.52 2015-07-20 12:23:39.000 201 21190.59 53.94 42846.85 47800.55 2015-07-20 12:23:40.000 201 21190.56 53.94 42846.86 47800.51 2015-07-20 12:23:41.000 201 21190.54 53.92 42846.90 47800.53 2015-07-20 12:23:42.000 201 21190.52 53.91 42846.89 47800.52 2015-07-20 12:23:43.000 201 21190.54 53.91 42846.91 47800.53 2015-07-20 12:23:44.000 201 21190.59 53.91 42846.90 47800.56 2015-07-20 12:23:45.000 201 21190.59 53.89 42846.92 47800.60 2015-07-20 12:23:46.000 201 21190.67 53.83 42846.97 47800.62 2015-07-20 12:23:47.000 201 21190.75 53.80 42846.97 47800.67 2015-07-20 12:23:48.000 201 21190.77 53.81 42847.05 47800.74 2015-07-20 12:23:49.000 201 21190.78 53.83 42847.07 47800.77 2015-07-20 12:23:50.000 201 21190.81 53.82 42847.09 47800.82 2015-07-20 12:23:51.000 201 21190.81 53.84 42847.11 47800.86 2015-07-20 12:23:52.000 201 21190.80 53.85 42847.15 47800.87 2015-07-20 12:23:53.000 201 21190.80 53.87 42847.13 47800.85 2015-07-20 12:23:54.000 201 21190.78 53.88 42847.12 47800.86 2015-07-20 12:23:55.000 201 21190.78 53.88 42847.14 47800.89 2015-07-20 12:23:56.000 201 21190.78 53.95 42847.12 47800.88 2015-07-20 12:23:57.000 201 21190.84 53.94 42847.10 47800.85 2015-07-20 12:23:58.000 201 21190.89 53.85 42847.14 47800.86 2015-07-20 12:23:59.000 201 21190.97 53.75 42847.20 47800.94 2015-07-20 12:24:00.000 201 21191.02 53.69 42847.29 47801.03 2015-07-20 12:24:01.000 201 21191.04 53.66 42847.35 47801.12 2015-07-20 12:24:02.000 201 21191.05 53.65 42847.39 47801.16 2015-07-20 12:24:03.000 201 21191.05 53.67 42847.39 47801.22 2015-07-20 12:24:04.000 201 21191.06 53.66 42847.42 47801.26 2015-07-20 12:24:05.000 201 21191.05 53.64 42847.45 47801.26 2015-07-20 12:24:06.000 201 21191.06 53.63 42847.48 47801.28 2015-07-20 12:24:07.000 201 21191.07 53.63 42847.48 47801.32 2015-07-20 12:24:08.000 201 21191.09 53.61 42847.48 47801.34 2015-07-20 12:24:09.000 201 21191.09 53.57 42847.49 47801.35 2015-07-20 12:24:10.000 201 21191.07 53.59 42847.52 47801.39 2015-07-20 12:24:11.000 201 21191.06 53.60 42847.53 47801.36 2015-07-20 12:24:12.000 201 21191.06 53.64 42847.53 47801.36 2015-07-20 12:24:13.000 201 21191.07 53.65 42847.54 47801.37 2015-07-20 12:24:14.000 201 21191.08 53.66 42847.57 47801.37 2015-07-20 12:24:15.000 201 21191.04 53.69 42847.58 47801.39 2015-07-20 12:24:16.000 201 21191.07 53.72 42847.56 47801.39 2015-07-20 12:24:17.000 201 21191.06 53.73 42847.56 47801.38 2015-07-20 12:24:18.000 201 21191.09 53.71 42847.56 47801.36 2015-07-20 12:24:19.000 201 21191.10 53.70 42847.57 47801.37 2015-07-20 12:24:20.000 201 21191.08 53.69 42847.57 47801.40 2015-07-20 12:24:21.000 201 21191.08 53.70 42847.59 47801.39 2015-07-20 12:24:22.000 201 21191.08 53.67 42847.57 47801.39 2015-07-20 12:24:23.000 201 21191.08 53.64 42847.58 47801.39 2015-07-20 12:24:24.000 201 21191.09 53.63 42847.55 47801.40 2015-07-20 12:24:25.000 201 21191.07 53.62 42847.57 47801.40 2015-07-20 12:24:26.000 201 21191.07 53.63 42847.60 47801.41 2015-07-20 12:24:27.000 201 21191.07 53.63 42847.56 47801.40 2015-07-20 12:24:28.000 201 21191.06 53.64 42847.55 47801.39 2015-07-20 12:24:29.000 201 21191.04 53.65 42847.55 47801.39 2015-07-20 12:24:30.000 201 21191.04 53.65 42847.54 47801.34 2015-07-20 12:24:31.000 201 21191.04 53.64 42847.53 47801.38 2015-07-20 12:24:32.000 201 21191.09 53.65 42847.51 47801.37 2015-07-20 12:24:33.000 201 21191.10 53.65 42847.53 47801.35 2015-07-20 12:24:34.000 201 21191.12 53.63 42847.52 47801.34 2015-07-20 12:24:35.000 201 21191.09 53.64 42847.52 47801.37 2015-07-20 12:24:36.000 201 21191.05 53.63 42847.54 47801.37 2015-07-20 12:24:37.000 201 21190.99 53.68 42847.53 47801.35 2015-07-20 12:24:38.000 201 21190.96 53.72 42847.50 47801.31 2015-07-20 12:24:39.000 201 21190.97 53.72 42847.43 47801.28 2015-07-20 12:24:40.000 201 21190.99 53.69 42847.44 47801.24 2015-07-20 12:24:41.000 201 21190.98 53.72 42847.40 47801.22 2015-07-20 12:24:42.000 201 21190.97 53.77 42847.40 47801.19 2015-07-20 12:24:43.000 201 21190.94 53.77 42847.36 47801.15 2015-07-20 12:24:44.000 201 21190.92 53.77 42847.32 47801.14 2015-07-20 12:24:45.000 201 21190.97 53.74 42847.29 47801.12 2015-07-20 12:24:46.000 201 21190.99 53.71 42847.28 47801.08 2015-07-20 12:24:47.000 201 21190.99 53.69 42847.26 47801.09 2015-07-20 12:24:48.000 201 21190.99 53.66 42847.26 47801.09 2015-07-20 12:24:49.000 201 21190.96 53.68 42847.28 47801.08 2015-07-20 12:24:50.000 201 21190.98 53.68 42847.28 47801.10 2015-07-20 12:24:51.000 201 21190.98 53.67 42847.23 47801.06 2015-07-20 12:24:52.000 201 21190.97 53.68 42847.23 47801.07 2015-07-20 12:24:53.000 201 21190.98 53.70 42847.23 47801.08 2015-07-20 12:24:54.000 201 21191.00 53.70 42847.17 47801.05 2015-07-20 12:24:55.000 201 21191.00 53.66 42847.16 47801.04 2015-07-20 12:24:56.000 201 21191.02 53.62 42847.18 47801.04 2015-07-20 12:24:57.000 201 21191.02 53.59 42847.20 47801.05 2015-07-20 12:24:58.000 201 21191.04 53.58 42847.18 47801.05 2015-07-20 12:24:59.000 201 21191.04 53.58 42847.19 47801.07 2015-07-20 12:25:00.000 201 21191.04 53.56 42847.21 47801.06 2015-07-20 12:25:01.000 201 21191.05 53.55 42847.22 47801.09 2015-07-20 12:25:02.000 201 21191.06 53.54 42847.23 47801.07 2015-07-20 12:25:03.000 201 21191.02 53.53 42847.26 47801.09 2015-07-20 12:25:04.000 201 21191.05 53.50 42847.27 47801.11 2015-07-20 12:25:05.000 201 21191.05 53.50 42847.28 47801.10 2015-07-20 12:25:06.000 201 21191.06 53.46 42847.27 47801.14 2015-07-20 12:25:07.000 201 21191.09 53.43 42847.33 47801.15 2015-07-20 12:25:08.000 201 21191.10 53.42 42847.34 47801.20 2015-07-20 12:25:09.000 201 21191.10 53.37 42847.36 47801.20 2015-07-20 12:25:10.000 201 21191.12 53.35 42847.38 47801.25 2015-07-20 12:25:11.000 201 21191.14 53.34 42847.39 47801.27 2015-07-20 12:25:12.000 201 21191.10 53.34 42847.43 47801.27 2015-07-20 12:25:13.000 201 21191.14 53.33 42847.41 47801.27 2015-07-20 12:25:14.000 201 21191.14 53.34 42847.43 47801.32 2015-07-20 12:25:15.000 201 21191.15 53.33 42847.45 47801.30 2015-07-20 12:25:16.000 201 21191.15 53.30 42847.43 47801.32 2015-07-20 12:25:17.000 201 21191.16 53.28 42847.43 47801.31 2015-07-20 12:25:18.000 201 21191.13 53.29 42847.45 47801.33 2015-07-20 12:25:19.000 201 21191.10 53.30 42847.43 47801.29 2015-07-20 12:25:20.000 201 21191.13 53.33 42847.44 47801.30 2015-07-20 12:25:21.000 201 21191.17 53.33 42847.40 47801.29 2015-07-20 12:25:22.000 201 21191.20 53.33 42847.39 47801.27 2015-07-20 12:25:23.000 201 21191.21 53.35 42847.36 47801.28 2015-07-20 12:25:24.000 201 21191.25 53.37 42847.37 47801.27 2015-07-20 12:25:25.000 201 21191.29 53.37 42847.33 47801.27 2015-07-20 12:25:26.000 201 21191.32 53.33 42847.32 47801.27 2015-07-20 12:25:27.000 201 21191.30 53.27 42847.35 47801.27 2015-07-20 12:25:28.000 201 21191.27 53.23 42847.37 47801.30 2015-07-20 12:25:29.000 201 21191.26 53.21 42847.40 47801.30 2015-07-20 12:25:30.000 201 21191.30 53.18 42847.45 47801.36 2015-07-20 12:25:31.000 201 21191.33 53.18 42847.44 47801.39 2015-07-20 12:25:32.000 201 21191.34 53.14 42847.46 47801.40 2015-07-20 12:25:33.000 201 21191.37 53.12 42847.48 47801.44 2015-07-20 12:25:34.000 201 21191.40 53.13 42847.48 47801.45 2015-07-20 12:25:35.000 201 21191.38 53.13 42847.52 47801.44 2015-07-20 12:25:36.000 201 21191.38 53.12 42847.51 47801.48 2015-07-20 12:25:37.000 201 21191.37 53.13 42847.53 47801.51 2015-07-20 12:25:38.000 201 21191.39 53.11 42847.54 47801.50 2015-07-20 12:25:39.000 201 21191.41 53.10 42847.55 47801.52 2015-07-20 12:25:40.000 201 21191.43 53.09 42847.57 47801.54 2015-07-20 12:25:41.000 201 21191.42 53.09 42847.58 47801.55 2015-07-20 12:25:42.000 201 21191.43 53.09 42847.59 47801.56 2015-07-20 12:25:43.000 201 21191.41 53.11 42847.58 47801.57 2015-07-20 12:25:44.000 201 21191.43 53.09 42847.59 47801.58 2015-07-20 12:25:45.000 201 21191.40 53.10 42847.61 47801.58 2015-07-20 12:25:46.000 201 21191.39 53.09 42847.62 47801.59 2015-07-20 12:25:47.000 201 21191.39 53.05 42847.62 47801.56 2015-07-20 12:25:48.000 201 21191.36 53.05 42847.61 47801.57 2015-07-20 12:25:49.000 201 21191.36 53.07 42847.62 47801.56 2015-07-20 12:25:50.000 201 21191.39 53.07 42847.63 47801.55 2015-07-20 12:25:51.000 201 21191.38 53.05 42847.59 47801.58 2015-07-20 12:25:52.000 201 21191.43 53.06 42847.57 47801.55 2015-07-20 12:25:53.000 201 21191.46 53.02 42847.61 47801.56 2015-07-20 12:25:54.000 201 21191.48 52.99 42847.59 47801.56 2015-07-20 12:25:55.000 201 21191.50 52.99 42847.58 47801.59 2015-07-20 12:25:56.000 201 21191.49 52.95 42847.62 47801.58 2015-07-20 12:25:57.000 201 21191.52 52.92 42847.63 47801.61 2015-07-20 12:25:58.000 201 21191.53 52.90 42847.64 47801.65 2015-07-20 12:25:59.000 201 21191.56 52.87 42847.67 47801.65 2015-07-20 12:26:00.000 201 21191.59 52.84 42847.69 47801.70 2015-07-20 12:26:01.000 201 21191.61 52.81 42847.71 47801.69 2015-07-20 12:26:02.000 201 21191.59 52.82 42847.70 47801.73 2015-07-20 12:26:03.000 201 21191.56 52.80 42847.70 47801.72 2015-07-20 12:26:04.000 201 21191.59 52.79 42847.67 47801.73 2015-07-20 12:26:05.000 201 21191.65 52.76 42847.70 47801.74 2015-07-20 12:26:06.000 201 21191.66 52.73 42847.68 47801.78 2015-07-20 12:26:07.000 201 21191.67 52.73 42847.72 47801.81 2015-07-20 12:26:08.000 201 21191.67 52.76 42847.73 47801.80 2015-07-20 12:26:09.000 201 21191.70 52.75 42847.71 47801.83 2015-07-20 12:26:10.000 201 21191.70 52.73 42847.71 47801.83 2015-07-20 12:26:11.000 201 21191.72 52.72 42847.75 47801.83 2015-07-20 12:26:12.000 201 21191.74 52.69 42847.75 47801.85 2015-07-20 12:26:13.000 201 21191.77 52.64 42847.78 47801.88 2015-07-20 12:26:14.000 201 21191.82 52.62 42847.78 47801.93 2015-07-20 12:26:15.000 201 21191.85 52.60 42847.80 47801.95 2015-07-20 12:26:16.000 201 21191.82 52.61 42847.86 47801.98 2015-07-20 12:26:17.000 201 21191.81 52.60 42847.88 47802.00 2015-07-20 12:26:18.000 201 21191.78 52.59 42847.91 47802.00 2015-07-20 12:26:19.000 201 21191.75 52.60 42847.92 47802.01 2015-07-20 12:26:20.000 201 21191.73 52.59 42847.97 47802.01 2015-07-20 12:26:21.000 201 21191.73 52.57 42847.95 47802.04 2015-07-20 12:26:22.000 201 21191.74 52.57 42847.93 47802.05 2015-07-20 12:26:23.000 201 21191.76 52.60 42847.95 47802.04 2015-07-20 12:26:24.000 201 21191.79 52.60 42847.94 47802.05 2015-07-20 12:26:25.000 201 21191.81 52.60 42847.94 47802.03 2015-07-20 12:26:26.000 201 21191.81 52.58 42847.95 47802.08 2015-07-20 12:26:27.000 201 21191.82 52.59 42847.98 47802.06 2015-07-20 12:26:28.000 201 21191.84 52.61 42847.98 47802.10 2015-07-20 12:26:29.000 201 21191.86 52.62 42847.98 47802.08 2015-07-20 12:26:30.000 201 21191.86 52.62 42847.98 47802.10 2015-07-20 12:26:31.000 201 21191.86 52.64 42847.97 47802.09 2015-07-20 12:26:32.000 201 21191.87 52.66 42847.95 47802.09 2015-07-20 12:26:33.000 201 21191.91 52.67 42847.96 47802.07 2015-07-20 12:26:34.000 201 21191.92 52.70 42847.91 47802.07 2015-07-20 12:26:35.000 201 21191.89 52.70 42847.89 47802.05 2015-07-20 12:26:36.000 201 21191.90 52.68 42847.88 47802.03 2015-07-20 12:26:37.000 201 21191.93 52.66 42847.88 47802.06 2015-07-20 12:26:38.000 201 21191.91 52.64 42847.85 47802.03 2015-07-20 12:26:39.000 201 21191.92 52.61 42847.84 47802.03 2015-07-20 12:26:40.000 201 21191.91 52.59 42847.86 47802.02 2015-07-20 12:26:41.000 201 21191.97 52.58 42847.85 47802.03 2015-07-20 12:26:42.000 201 21191.99 52.60 42847.82 47802.01 2015-07-20 12:26:43.000 201 21191.98 52.59 42847.82 47802.02 2015-07-20 12:26:44.000 201 21192.01 52.60 42847.81 47802.04 2015-07-20 12:26:45.000 201 21192.03 52.57 42847.82 47802.03 2015-07-20 12:26:46.000 201 21192.10 52.50 42847.79 47802.04 2015-07-20 12:26:47.000 201 21192.13 52.48 42847.79 47802.05 2015-07-20 12:26:48.000 201 21192.17 52.47 42847.81 47802.09 2015-07-20 12:26:49.000 201 21192.17 52.43 42847.80 47802.08 2015-07-20 12:26:50.000 201 21192.15 52.41 42847.80 47802.11 2015-07-20 12:26:51.000 201 21192.19 52.40 42847.80 47802.11 2015-07-20 12:26:52.000 201 21192.21 52.39 42847.84 47802.12 2015-07-20 12:26:53.000 201 21192.21 52.37 42847.82 47802.13 2015-07-20 12:26:54.000 201 21192.22 52.36 42847.83 47802.16 2015-07-20 12:26:55.000 201 21192.20 52.35 42847.86 47802.16 2015-07-20 12:26:56.000 201 21192.21 52.35 42847.87 47802.18 2015-07-20 12:26:57.000 201 21192.24 52.33 42847.88 47802.19 2015-07-20 12:26:58.000 201 21192.24 52.32 42847.88 47802.19 2015-07-20 12:26:59.000 201 21192.22 52.34 42847.88 47802.21 2015-07-20 12:27:00.000 201 21192.22 52.34 42847.90 47802.22 2015-07-20 12:27:01.000 201 21192.21 52.34 42847.91 47802.22 2015-07-20 12:27:02.000 201 21192.15 52.37 42847.92 47802.22 2015-07-20 12:27:03.000 201 21192.09 52.44 42847.87 47802.22 2015-07-20 12:27:04.000 201 21192.06 52.52 42847.81 47802.14 2015-07-20 12:27:05.000 201 21192.00 52.62 42847.75 47802.07 2015-07-20 12:27:06.000 201 21191.95 52.67 42847.71 47801.98 2015-07-20 12:27:07.000 201 21191.94 52.67 42847.66 47801.91 2015-07-20 12:27:08.000 201 21191.90 52.67 42847.60 47801.87 2015-07-20 12:27:09.000 201 21191.89 52.70 42847.58 47801.86 2015-07-20 12:27:10.000 201 21191.91 52.68 42847.55 47801.78 2015-07-20 12:27:11.000 201 21191.91 52.66 42847.53 47801.80 2015-07-20 12:27:12.000 201 21191.91 52.67 42847.53 47801.78 2015-07-20 12:27:13.000 201 21191.92 52.68 42847.56 47801.75 2015-07-20 12:27:14.000 201 21191.92 52.68 42847.53 47801.73 2015-07-20 12:27:15.000 201 21191.93 52.68 42847.49 47801.74 2015-07-20 12:27:16.000 201 21191.96 52.67 42847.43 47801.69 2015-07-20 12:27:17.000 201 21192.01 52.63 42847.41 47801.67 2015-07-20 12:27:18.000 201 21192.03 52.55 42847.43 47801.69 2015-07-20 12:27:19.000 201 21192.08 52.50 42847.43 47801.71 2015-07-20 12:27:20.000 201 21192.09 52.50 42847.44 47801.75 2015-07-20 12:27:21.000 201 21192.10 52.49 42847.49 47801.78 2015-07-20 12:27:22.000 201 21192.09 52.51 42847.48 47801.79 2015-07-20 12:27:23.000 201 21192.07 52.52 42847.51 47801.79 2015-07-20 12:27:24.000 201 21192.08 52.48 42847.50 47801.80 2015-07-20 12:27:25.000 201 21192.12 52.44 42847.50 47801.80 2015-07-20 12:27:26.000 201 21192.13 52.43 42847.49 47801.80 2015-07-20 12:27:27.000 201 21192.09 52.43 42847.56 47801.83 2015-07-20 12:27:28.000 201 21192.11 52.39 42847.57 47801.83 2015-07-20 12:27:29.000 201 21192.14 52.35 42847.59 47801.88 2015-07-20 12:27:30.000 201 21192.16 52.32 42847.60 47801.87 2015-07-20 12:27:31.000 201 21192.14 52.27 42847.64 47801.93 2015-07-20 12:27:32.000 201 21192.18 52.24 42847.66 47801.96 2015-07-20 12:27:33.000 201 21192.15 52.23 42847.69 47801.98 2015-07-20 12:27:34.000 201 21192.16 52.22 42847.72 47802.02 2015-07-20 12:27:35.000 201 21192.17 52.21 42847.73 47802.01 2015-07-20 12:27:36.000 201 21192.15 52.22 42847.73 47802.04 2015-07-20 12:27:37.000 201 21192.13 52.21 42847.72 47802.04 2015-07-20 12:27:38.000 201 21192.12 52.19 42847.74 47802.03 2015-07-20 12:27:39.000 201 21192.13 52.12 42847.75 47801.99 2015-07-20 12:27:40.000 201 21192.15 52.09 42847.76 47802.02 2015-07-20 12:27:41.000 201 21192.16 52.02 42847.79 47802.04 2015-07-20 12:27:42.000 201 21192.15 51.99 42847.83 47802.08 2015-07-20 12:27:43.000 201 21192.14 52.00 42847.86 47802.09 2015-07-20 12:27:44.000 201 21192.12 52.01 42847.85 47802.11 2015-07-20 12:27:45.000 201 21192.10 52.00 42847.86 47802.09 2015-07-20 12:27:46.000 201 21192.06 52.04 42847.86 47802.13 2015-07-20 12:27:47.000 201 21192.03 52.03 42847.84 47802.08 2015-07-20 12:27:48.000 201 21192.00 52.00 42847.83 47802.09 2015-07-20 12:27:49.000 201 21191.98 51.99 42847.80 47802.03 2015-07-20 12:27:50.000 201 21191.95 51.96 42847.82 47802.02 2015-07-20 12:27:51.000 201 21191.92 51.96 42847.81 47801.99 2015-07-20 12:27:52.000 201 21191.94 51.96 42847.82 47801.98 2015-07-20 12:27:53.000 201 21191.93 51.94 42847.80 47801.95 2015-07-20 12:27:54.000 201 21191.91 51.91 42847.79 47801.96 2015-07-20 12:27:55.000 201 21191.89 51.88 42847.78 47801.94 2015-07-20 12:27:56.000 201 21191.90 51.84 42847.80 47801.94 2015-07-20 12:27:57.000 201 21191.91 51.83 42847.77 47801.97 2015-07-20 12:27:58.000 201 21191.90 51.81 42847.79 47801.96 2015-07-20 12:27:59.000 201 21191.87 51.82 42847.79 47801.96 2015-07-20 12:28:00.000 201 21191.87 51.84 42847.79 47801.97 2015-07-20 12:28:01.000 201 21191.86 51.83 42847.78 47801.93 2015-07-20 12:28:02.000 201 21191.87 51.82 42847.82 47801.94 2015-07-20 12:28:03.000 201 21191.93 51.75 42847.86 47801.96 2015-07-20 12:28:04.000 201 21191.96 51.76 42847.88 47801.99 2015-07-20 12:28:05.000 201 21191.95 51.77 42847.86 47802.00 2015-07-20 12:28:06.000 201 21191.94 51.77 42847.89 47802.01 2015-07-20 12:28:07.000 201 21191.92 51.78 42847.88 47802.00 2015-07-20 12:28:08.000 201 21191.91 51.75 42847.86 47801.97 2015-07-20 12:28:09.000 201 21191.91 51.73 42847.87 47801.99 2015-07-20 12:28:10.000 201 21191.88 51.73 42847.86 47801.98 2015-07-20 12:28:11.000 201 21191.82 51.72 42847.86 47801.95 2015-07-20 12:28:12.000 201 21191.82 51.70 42847.87 47801.95 2015-07-20 12:28:13.000 201 21191.80 51.70 42847.87 47801.94 2015-07-20 12:28:14.000 201 21191.85 51.69 42847.89 47801.97 2015-07-20 12:28:15.000 201 21191.84 51.70 42847.89 47801.94 2015-07-20 12:28:16.000 201 21191.83 51.68 42847.91 47801.98 2015-07-20 12:28:17.000 201 21191.83 51.65 42847.94 47801.97 2015-07-20 12:28:18.000 201 21191.85 51.64 42847.97 47802.02 2015-07-20 12:28:19.000 201 21191.83 51.64 42847.97 47802.01 2015-07-20 12:28:20.000 201 21191.80 51.64 42847.99 47802.04 2015-07-20 12:28:21.000 201 21191.80 51.63 42848.04 47802.05 2015-07-20 12:28:22.000 201 21191.81 51.64 42848.07 47802.07 2015-07-20 12:28:23.000 201 21191.80 51.63 42848.05 47802.09 2015-07-20 12:28:24.000 201 21191.76 51.64 42848.03 47802.07 2015-07-20 12:28:25.000 201 21191.77 51.66 42848.05 47802.10 2015-07-20 12:28:26.000 201 21191.75 51.66 42848.07 47802.07 2015-07-20 12:28:27.000 201 21191.76 51.65 42848.07 47802.08 2015-07-20 12:28:28.000 201 21191.75 51.70 42848.10 47802.10 2015-07-20 12:28:29.000 201 21191.73 51.72 42848.09 47802.09 2015-07-20 12:28:30.000 201 21191.72 51.74 42848.12 47802.10 2015-07-20 12:28:31.000 201 21191.75 51.71 42848.14 47802.12 2015-07-20 12:28:32.000 201 21191.72 51.73 42848.16 47802.12 2015-07-20 12:28:33.000 201 21191.76 51.76 42848.15 47802.15 2015-07-20 12:28:34.000 201 21191.76 51.76 42848.12 47802.16 2015-07-20 12:28:35.000 201 21191.77 51.77 42848.12 47802.18 2015-07-20 12:28:36.000 201 21191.76 51.76 42848.13 47802.19 2015-07-20 12:28:37.000 201 21191.75 51.78 42848.15 47802.18 2015-07-20 12:28:38.000 201 21191.72 51.84 42848.15 47802.19 2015-07-20 12:28:39.000 201 21191.70 51.85 42848.12 47802.15 2015-07-20 12:28:40.000 201 21191.68 51.83 42848.14 47802.12 2015-07-20 12:28:41.000 201 21191.66 51.84 42848.11 47802.12 2015-07-20 12:28:42.000 201 21191.66 51.86 42848.11 47802.09 2015-07-20 12:28:43.000 201 21191.65 51.84 42848.11 47802.09 2015-07-20 12:28:44.000 201 21191.66 51.84 42848.13 47802.08 2015-07-20 12:28:45.000 201 21191.67 51.84 42848.12 47802.09 2015-07-20 12:28:46.000 201 21191.66 51.82 42848.11 47802.10 2015-07-20 12:28:47.000 201 21191.68 51.80 42848.15 47802.11 2015-07-20 12:28:48.000 201 21191.69 51.78 42848.16 47802.11 2015-07-20 12:28:49.000 201 21191.67 51.79 42848.18 47802.12 2015-07-20 12:28:50.000 201 21191.66 51.81 42848.15 47802.14 2015-07-20 12:28:51.000 201 21191.65 51.82 42848.19 47802.11 2015-07-20 12:28:52.000 201 21191.66 51.82 42848.16 47802.15 2015-07-20 12:28:53.000 201 21191.62 51.86 42848.15 47802.11 2015-07-20 12:28:54.000 201 21191.62 51.88 42848.15 47802.12 2015-07-20 12:28:55.000 201 21191.63 51.86 42848.14 47802.09 2015-07-20 12:28:56.000 201 21191.63 51.86 42848.14 47802.10 2015-07-20 12:28:57.000 201 21191.64 51.84 42848.13 47802.09 2015-07-20 12:28:58.000 201 21191.68 51.82 42848.14 47802.12 2015-07-20 12:28:59.000 201 21191.69 51.82 42848.13 47802.11 2015-07-20 12:29:00.000 201 21191.71 51.80 42848.13 47802.11 2015-07-20 12:29:01.000 201 21191.72 51.79 42848.12 47802.13 2015-07-20 12:29:02.000 201 21191.73 51.76 42848.12 47802.16 2015-07-20 12:29:03.000 201 21191.73 51.74 42848.11 47802.13 2015-07-20 12:29:04.000 201 21191.70 51.75 42848.14 47802.16 2015-07-20 12:29:05.000 201 21191.73 51.72 42848.12 47802.14 2015-07-20 12:29:06.000 201 21191.71 51.75 42848.13 47802.16 2015-07-20 12:29:07.000 201 21191.73 51.74 42848.13 47802.14 2015-07-20 12:29:08.000 201 21191.78 51.73 42848.12 47802.15 2015-07-20 12:29:09.000 201 21191.78 51.68 42848.11 47802.16 2015-07-20 12:29:10.000 201 21191.81 51.67 42848.11 47802.18 2015-07-20 12:29:11.000 201 21191.83 51.66 42848.11 47802.17 2015-07-20 12:29:12.000 201 21191.83 51.66 42848.12 47802.19 2015-07-20 12:29:13.000 201 21191.81 51.62 42848.15 47802.19 2015-07-20 12:29:14.000 201 21191.80 51.62 42848.17 47802.20 2015-07-20 12:29:15.000 201 21191.78 51.64 42848.16 47802.20 2015-07-20 12:29:16.000 201 21191.76 51.66 42848.17 47802.20 2015-07-20 12:29:17.000 201 21191.78 51.67 42848.14 47802.21 2015-07-20 12:29:18.000 201 21191.79 51.63 42848.16 47802.21 2015-07-20 12:29:19.000 201 21191.78 51.60 42848.15 47802.20 2015-07-20 12:29:20.000 201 21191.80 51.58 42848.18 47802.20 2015-07-20 12:29:21.000 201 21191.84 51.56 42848.22 47802.22 2015-07-20 12:29:22.000 201 21191.80 51.56 42848.20 47802.24 2015-07-20 12:29:23.000 201 21191.76 51.60 42848.18 47802.24 2015-07-20 12:29:24.000 201 21191.79 51.60 42848.16 47802.22 2015-07-20 12:29:25.000 201 21191.83 51.56 42848.16 47802.20 2015-07-20 12:29:26.000 201 21191.88 51.50 42848.21 47802.24 2015-07-20 12:29:27.000 201 21191.90 51.48 42848.21 47802.28 2015-07-20 12:29:28.000 201 21191.87 51.50 42848.21 47802.26 2015-07-20 12:29:29.000 201 21191.86 51.51 42848.15 47802.29 2015-07-20 12:29:30.000 201 21191.85 51.55 42848.15 47802.28 2015-07-20 12:29:31.000 201 21191.85 51.55 42848.16 47802.27 2015-07-20 12:29:32.000 201 21191.87 51.57 42848.15 47802.23 2015-07-20 12:29:33.000 201 21191.90 51.56 42848.15 47802.25 2015-07-20 12:29:34.000 201 21191.94 51.53 42848.16 47802.24 2015-07-20 12:29:35.000 201 21191.94 51.53 42848.17 47802.25 2015-07-20 12:29:36.000 201 21191.96 51.51 42848.20 47802.27 2015-07-20 12:29:37.000 201 21191.97 51.49 42848.19 47802.29 2015-07-20 12:29:38.000 201 21192.02 51.51 42848.19 47802.33 2015-07-20 12:29:39.000 201 21192.01 51.54 42848.24 47802.36 2015-07-20 12:29:40.000 201 21192.00 51.60 42848.25 47802.36 2015-07-20 12:29:41.000 201 21191.99 51.65 42848.21 47802.39 2015-07-20 12:29:42.000 201 21191.95 51.70 42848.22 47802.36 2015-07-20 12:29:43.000 201 21191.93 51.75 42848.19 47802.34 2015-07-20 12:29:44.000 201 21191.86 51.85 42848.18 47802.30 2015-07-20 12:29:45.000 201 21191.74 52.06 42848.07 47802.24 2015-07-20 12:29:46.000 201 21191.68 52.21 42847.96 47802.11 2015-07-20 12:29:47.000 201 21191.66 52.21 42847.91 47801.99 2015-07-20 12:29:48.000 201 21191.70 52.15 42847.89 47801.89 2015-07-20 12:29:49.000 201 21191.72 52.06 42847.90 47801.88 2015-07-20 12:29:50.000 201 21191.76 51.94 42847.96 47801.93 2015-07-20 12:29:51.000 201 21191.81 51.88 42848.03 47802.01 2015-07-20 12:29:52.000 201 21191.86 51.83 42848.07 47802.09 2015-07-20 12:29:53.000 201 21191.89 51.80 42848.14 47802.17 2015-07-20 12:29:54.000 201 21191.89 51.78 42848.21 47802.21 2015-07-20 12:29:55.000 201 21191.89 51.80 42848.23 47802.28 2015-07-20 12:29:56.000 201 21191.90 51.81 42848.24 47802.32 2015-07-20 12:29:57.000 201 21191.93 51.84 42848.24 47802.30 2015-07-20 12:29:58.000 201 21191.96 51.84 42848.23 47802.34 2015-07-20 12:29:59.000 201 21191.98 51.80 42848.25 47802.37 2015-07-20 12:30:00.000 201 21192.00 51.76 42848.29 47802.39 2015-07-20 12:30:01.000 201 21191.99 51.75 42848.31 47802.41 2015-07-20 12:30:02.000 201 21191.96 51.73 42848.31 47802.45 2015-07-20 12:30:03.000 201 21191.98 51.69 42848.34 47802.44 2015-07-20 12:30:04.000 201 21191.97 51.65 42848.37 47802.45 2015-07-20 12:30:05.000 201 21191.99 51.59 42848.40 47802.51 2015-07-20 12:30:06.000 201 21191.96 51.59 42848.45 47802.53 2015-07-20 12:30:07.000 201 21191.91 51.60 42848.49 47802.55 2015-07-20 12:30:08.000 201 21191.82 51.72 42848.44 47802.54 2015-07-20 12:30:09.000 201 21191.74 51.82 42848.40 47802.48 2015-07-20 12:30:10.000 201 21191.72 51.87 42848.40 47802.45 2015-07-20 12:30:11.000 201 21191.73 51.85 42848.35 47802.37 2015-07-20 12:30:12.000 201 21191.74 51.85 42848.30 47802.38 2015-07-20 12:30:13.000 201 21191.72 51.86 42848.29 47802.33 2015-07-20 12:30:14.000 201 21191.75 51.87 42848.31 47802.35 2015-07-20 12:30:15.000 201 21191.79 51.89 42848.32 47802.33 2015-07-20 12:30:16.000 201 21191.81 51.90 42848.30 47802.33 2015-07-20 12:30:17.000 201 21191.80 51.90 42848.29 47802.34 2015-07-20 12:30:18.000 201 21191.79 51.90 42848.29 47802.32 2015-07-20 12:30:19.000 201 21191.74 51.95 42848.28 47802.33 2015-07-20 12:30:20.000 201 21191.75 51.92 42848.29 47802.29 2015-07-20 12:30:21.000 201 21191.73 51.93 42848.29 47802.27 2015-07-20 12:30:22.000 201 21191.73 51.92 42848.32 47802.30 2015-07-20 12:30:23.000 201 21191.70 51.93 42848.33 47802.28 2015-07-20 12:30:24.000 201 21191.69 51.91 42848.32 47802.30 2015-07-20 12:30:25.000 201 21191.67 51.90 42848.33 47802.29 2015-07-20 12:30:26.000 201 21191.66 51.87 42848.33 47802.27 2015-07-20 12:30:27.000 201 21191.64 51.85 42848.32 47802.27 2015-07-20 12:30:28.000 201 21191.63 51.82 42848.37 47802.30 2015-07-20 12:30:29.000 201 21191.63 51.83 42848.40 47802.32 2015-07-20 12:30:30.000 201 21191.59 51.84 42848.39 47802.31 2015-07-20 12:30:31.000 201 21191.58 51.86 42848.36 47802.30 2015-07-20 12:30:32.000 201 21191.59 51.85 42848.37 47802.26 2015-07-20 12:30:33.000 201 21191.64 51.83 42848.32 47802.25 2015-07-20 12:30:34.000 201 21191.62 51.79 42848.30 47802.26 2015-07-20 12:30:35.000 201 21191.59 51.82 42848.35 47802.28 2015-07-20 12:30:36.000 201 21191.59 51.84 42848.34 47802.29 2015-07-20 12:30:37.000 201 21191.56 51.85 42848.36 47802.29 2015-07-20 12:30:38.000 201 21191.56 51.86 42848.40 47802.29 2015-07-20 12:30:39.000 201 21191.57 51.89 42848.38 47802.29 2015-07-20 12:30:40.000 201 21191.50 51.95 42848.38 47802.27 2015-07-20 12:30:41.000 201 21191.42 52.03 42848.36 47802.27 2015-07-20 12:30:42.000 201 21191.40 52.14 42848.28 47802.21 2015-07-20 12:30:43.000 201 21191.40 52.17 42848.24 47802.10 2015-07-20 12:30:44.000 201 21191.42 52.11 42848.21 47802.08 2015-07-20 12:30:45.000 201 21191.47 52.01 42848.24 47802.09 2015-07-20 12:30:46.000 201 21191.51 51.96 42848.28 47802.15 2015-07-20 12:30:47.000 201 21191.49 51.92 42848.33 47802.17 2015-07-20 12:30:48.000 201 21191.49 51.90 42848.39 47802.23 2015-07-20 12:30:49.000 201 21191.49 51.85 42848.44 47802.25 2015-07-20 12:30:50.000 201 21191.49 51.81 42848.47 47802.36 2015-07-20 12:30:51.000 201 21191.48 51.79 42848.51 47802.36 2015-07-20 12:30:52.000 201 21191.48 51.79 42848.55 47802.42 2015-07-20 12:30:53.000 201 21191.48 51.76 42848.58 47802.44 2015-07-20 12:30:54.000 201 21191.47 51.75 42848.63 47802.49 2015-07-20 12:30:55.000 201 21191.44 51.80 42848.65 47802.50 2015-07-20 12:30:56.000 201 21191.41 51.82 42848.68 47802.51 2015-07-20 12:30:57.000 201 21191.42 51.84 42848.66 47802.53 2015-07-20 12:30:58.000 201 21191.41 51.84 42848.68 47802.49 2015-07-20 12:30:59.000 201 21191.37 51.82 42848.70 47802.51 2015-07-20 12:31:00.000 201 21191.33 51.85 42848.66 47802.51 2015-07-20 12:31:01.000 201 21191.28 51.90 42848.68 47802.48 2015-07-20 12:31:02.000 201 21191.25 51.94 42848.70 47802.49 2015-07-20 12:31:03.000 201 21191.23 51.99 42848.71 47802.43 2015-07-20 12:31:04.000 201 21191.22 51.97 42848.66 47802.39 2015-07-20 12:31:05.000 201 21191.19 52.00 42848.67 47802.38 2015-07-20 12:31:06.000 201 21191.17 52.01 42848.66 47802.38 2015-07-20 12:31:07.000 201 21191.18 51.98 42848.69 47802.38 2015-07-20 12:31:08.000 201 21191.20 51.97 42848.69 47802.37 2015-07-20 12:31:09.000 201 21191.19 51.98 42848.69 47802.41 2015-07-20 12:31:10.000 201 21191.21 51.98 42848.72 47802.41 2015-07-20 12:31:11.000 201 21191.23 51.99 42848.74 47802.44 2015-07-20 12:31:12.000 201 21191.24 51.99 42848.70 47802.48 2015-07-20 12:31:13.000 201 21191.23 52.00 42848.74 47802.46 2015-07-20 12:31:14.000 201 21191.24 52.01 42848.76 47802.49 2015-07-20 12:31:15.000 201 21191.26 51.99 42848.78 47802.50 2015-07-20 12:31:16.000 201 21191.24 51.99 42848.79 47802.50 2015-07-20 12:31:17.000 201 21191.24 52.01 42848.84 47802.54 2015-07-20 12:31:18.000 201 21191.23 52.00 42848.84 47802.55 2015-07-20 12:31:19.000 201 21191.22 52.01 42848.86 47802.56 2015-07-20 12:31:20.000 201 21191.21 51.98 42848.89 47802.58 2015-07-20 12:31:21.000 201 21191.23 51.98 42848.88 47802.58 2015-07-20 12:31:22.000 201 21191.20 51.96 42848.90 47802.57 2015-07-20 12:31:23.000 201 21191.19 51.95 42848.89 47802.58 2015-07-20 12:31:24.000 201 21191.18 51.98 42848.90 47802.58 2015-07-20 12:31:25.000 201 21191.20 51.98 42848.91 47802.59 2015-07-20 12:31:26.000 201 21191.17 51.99 42848.92 47802.61 2015-07-20 12:31:27.000 201 21191.14 52.02 42848.91 47802.59 2015-07-20 12:31:28.000 201 21191.10 52.04 42848.90 47802.59 2015-07-20 12:31:29.000 201 21191.10 52.11 42848.87 47802.58 2015-07-20 12:31:30.000 201 21191.07 52.15 42848.89 47802.56 2015-07-20 12:31:31.000 201 21191.05 52.17 42848.85 47802.54 2015-07-20 12:31:32.000 201 21191.02 52.18 42848.84 47802.53 2015-07-20 12:31:33.000 201 21190.99 52.18 42848.85 47802.52 2015-07-20 12:31:34.000 201 21190.98 52.17 42848.83 47802.50 2015-07-20 12:31:35.000 201 21191.01 52.13 42848.87 47802.53 2015-07-20 12:31:36.000 201 21191.01 52.15 42848.89 47802.54 2015-07-20 12:31:37.000 201 21190.99 52.17 42848.88 47802.54 2015-07-20 12:31:38.000 201 21190.92 52.24 42848.87 47802.54 2015-07-20 12:31:39.000 201 21190.92 52.29 42848.85 47802.51 2015-07-20 12:31:40.000 201 21190.88 52.32 42848.83 47802.48 2015-07-20 12:31:41.000 201 21190.83 52.35 42848.81 47802.45 2015-07-20 12:31:42.000 201 21190.81 52.33 42848.81 47802.42 2015-07-20 12:31:43.000 201 21190.81 52.33 42848.80 47802.40 2015-07-20 12:31:44.000 201 21190.78 52.35 42848.77 47802.37 2015-07-20 12:31:45.000 201 21190.72 52.38 42848.76 47802.37 2015-07-20 12:31:46.000 201 21190.71 52.40 42848.76 47802.32 2015-07-20 12:31:47.000 201 21190.73 52.42 42848.74 47802.31 2015-07-20 12:31:48.000 201 21190.72 52.41 42848.75 47802.29 2015-07-20 12:31:49.000 201 21190.71 52.44 42848.74 47802.27 2015-07-20 12:31:50.000 201 21190.67 52.48 42848.72 47802.27 2015-07-20 12:31:51.000 201 21190.68 52.50 42848.72 47802.26 2015-07-20 12:31:52.000 201 21190.69 52.52 42848.71 47802.26 2015-07-20 12:31:53.000 201 21190.68 52.52 42848.68 47802.24 2015-07-20 12:31:54.000 201 21190.67 52.53 42848.66 47802.23 2015-07-20 12:31:55.000 201 21190.68 52.51 42848.67 47802.23 2015-07-20 12:31:56.000 201 21190.69 52.52 42848.67 47802.25 2015-07-20 12:31:57.000 201 21190.69 52.54 42848.68 47802.20 2015-07-20 12:31:58.000 201 21190.66 52.54 42848.65 47802.20 2015-07-20 12:31:59.000 201 21190.63 52.58 42848.63 47802.21 2015-07-20 12:32:00.000 201 21190.59 52.61 42848.61 47802.17 2015-07-20 12:32:01.000 201 21190.54 52.64 42848.61 47802.16 2015-07-20 12:32:02.000 201 21190.52 52.72 42848.59 47802.11 2015-07-20 12:32:03.000 201 21190.44 52.79 42848.55 47802.08 2015-07-20 12:32:04.000 201 21190.39 52.83 42848.50 47802.01 2015-07-20 12:32:05.000 201 21190.40 52.84 42848.45 47801.94 2015-07-20 12:32:06.000 201 21190.41 52.76 42848.45 47801.89 2015-07-20 12:32:07.000 201 21190.41 52.66 42848.48 47801.91 2015-07-20 12:32:08.000 201 21190.44 52.63 42848.53 47801.94 2015-07-20 12:32:09.000 201 21190.44 52.62 42848.54 47801.98 2015-07-20 12:32:10.000 201 21190.43 52.62 42848.57 47801.99 2015-07-20 12:32:11.000 201 21190.43 52.62 42848.58 47802.02 2015-07-20 12:32:12.000 201 21190.44 52.62 42848.58 47802.02 2015-07-20 12:32:13.000 201 21190.39 52.63 42848.59 47802.01 2015-07-20 12:32:14.000 201 21190.36 52.65 42848.59 47802.01 2015-07-20 12:32:15.000 201 21190.34 52.66 42848.57 47802.01 2015-07-20 12:32:16.000 201 21190.36 52.65 42848.58 47802.01 2015-07-20 12:32:17.000 201 21190.34 52.65 42848.57 47802.00 2015-07-20 12:32:18.000 201 21190.27 52.72 42848.57 47801.98 2015-07-20 12:32:19.000 201 21190.23 52.75 42848.55 47801.94 2015-07-20 12:32:20.000 201 21190.20 52.80 42848.53 47801.92 2015-07-20 12:32:21.000 201 21190.17 52.82 42848.50 47801.88 2015-07-20 12:32:22.000 201 21190.14 52.83 42848.49 47801.83 2015-07-20 12:32:23.000 201 21190.09 52.87 42848.44 47801.80 2015-07-20 12:32:24.000 201 21190.08 52.87 42848.43 47801.76 2015-07-20 12:32:25.000 201 21190.07 52.88 42848.42 47801.73 2015-07-20 12:32:26.000 201 21190.08 52.90 42848.35 47801.73 2015-07-20 12:32:27.000 201 21190.10 52.91 42848.32 47801.69 2015-07-20 12:32:28.000 201 21190.09 52.92 42848.30 47801.67 2015-07-20 12:32:29.000 201 21190.09 52.86 42848.28 47801.63 2015-07-20 12:32:30.000 201 21190.05 52.85 42848.31 47801.64 2015-07-20 12:32:31.000 201 21190.06 52.81 42848.33 47801.64 2015-07-20 12:32:32.000 201 21190.05 52.80 42848.32 47801.63 2015-07-20 12:32:33.000 201 21190.04 52.76 42848.32 47801.68 2015-07-20 12:32:34.000 201 21190.01 52.73 42848.35 47801.64 2015-07-20 12:32:35.000 201 21189.97 52.75 42848.35 47801.67 2015-07-20 12:32:36.000 201 21189.97 52.74 42848.37 47801.66 2015-07-20 12:32:37.000 201 21189.95 52.74 42848.38 47801.65 2015-07-20 12:32:38.000 201 21189.93 52.75 42848.39 47801.64 2015-07-20 12:32:39.000 201 21189.91 52.72 42848.37 47801.63 2015-07-20 12:32:40.000 201 21189.91 52.67 42848.41 47801.64 2015-07-20 12:32:41.000 201 21189.93 52.65 42848.43 47801.65 2015-07-20 12:32:42.000 201 21189.93 52.62 42848.46 47801.68 2015-07-20 12:32:43.000 201 21189.95 52.60 42848.49 47801.70 2015-07-20 12:32:44.000 201 21189.96 52.60 42848.50 47801.73 2015-07-20 12:32:45.000 201 21190.01 52.60 42848.51 47801.75 2015-07-20 12:32:46.000 201 21190.03 52.55 42848.54 47801.78 2015-07-20 12:32:47.000 201 21190.08 52.50 42848.60 47801.82 2015-07-20 12:32:48.000 201 21190.10 52.48 42848.62 47801.90 2015-07-20 12:32:49.000 201 21190.10 52.43 42848.65 47801.93 2015-07-20 12:32:50.000 201 21190.15 52.44 42848.71 47801.96 2015-07-20 12:32:51.000 201 21190.20 52.43 42848.71 47802.00 2015-07-20 12:32:52.000 201 21190.20 52.39 42848.72 47802.06 2015-07-20 12:32:53.000 201 21190.20 52.38 42848.74 47802.08 2015-07-20 12:32:54.000 201 21190.21 52.37 42848.79 47802.10 2015-07-20 12:32:55.000 201 21190.17 52.36 42848.79 47802.14 2015-07-20 12:32:56.000 201 21190.17 52.37 42848.83 47802.15 2015-07-20 12:32:57.000 201 21190.15 52.37 42848.84 47802.16 2015-07-20 12:32:58.000 201 21190.15 52.38 42848.86 47802.16 2015-07-20 12:32:59.000 201 21190.12 52.38 42848.86 47802.15 2015-07-20 12:33:00.000 201 21190.06 52.39 42848.88 47802.15 2015-07-20 12:33:01.000 201 21190.03 52.36 42848.89 47802.15 2015-07-20 12:33:02.000 201 21189.99 52.37 42848.94 47802.13 2015-07-20 12:33:03.000 201 21189.96 52.38 42848.92 47802.15 2015-07-20 12:33:04.000 201 21189.95 52.39 42848.93 47802.10 2015-07-20 12:33:05.000 201 21189.96 52.40 42848.90 47802.09 2015-07-20 12:33:06.000 201 21189.97 52.38 42848.89 47802.09 2015-07-20 12:33:07.000 201 21189.98 52.36 42848.87 47802.08 2015-07-20 12:33:08.000 201 21190.00 52.33 42848.88 47802.10 2015-07-20 12:33:09.000 201 21190.00 52.31 42848.87 47802.10 2015-07-20 12:33:10.000 201 21190.00 52.30 42848.88 47802.08 2015-07-20 12:33:11.000 201 21190.03 52.27 42848.88 47802.11 2015-07-20 12:33:12.000 201 21190.02 52.26 42848.88 47802.11 2015-07-20 12:33:13.000 201 21190.02 52.28 42848.91 47802.13 2015-07-20 12:33:14.000 201 21190.03 52.25 42848.90 47802.12 2015-07-20 12:33:15.000 201 21190.01 52.24 42848.92 47802.11 2015-07-20 12:33:16.000 201 21190.01 52.22 42848.92 47802.12 2015-07-20 12:33:17.000 201 21189.99 52.19 42848.91 47802.12 2015-07-20 12:33:18.000 201 21189.98 52.19 42848.91 47802.14 2015-07-20 12:33:19.000 201 21189.93 52.25 42848.90 47802.10 2015-07-20 12:33:20.000 201 21189.86 52.33 42848.86 47802.08 2015-07-20 12:33:21.000 201 21189.80 52.31 42848.84 47802.02 2015-07-20 12:33:22.000 201 21189.81 52.28 42848.84 47801.98 2015-07-20 12:33:23.000 201 21189.78 52.26 42848.83 47801.98 2015-07-20 12:33:24.000 201 21189.79 52.24 42848.84 47801.98 2015-07-20 12:33:25.000 201 21189.77 52.24 42848.87 47801.96 2015-07-20 12:33:26.000 201 21189.78 52.23 42848.89 47802.01 2015-07-20 12:33:27.000 201 21189.78 52.21 42848.93 47802.01 2015-07-20 12:33:28.000 201 21189.78 52.20 42848.94 47802.02 2015-07-20 12:33:29.000 201 21189.77 52.22 42848.95 47802.03 2015-07-20 12:33:30.000 201 21189.75 52.25 42848.95 47802.06 2015-07-20 12:33:31.000 201 21189.77 52.25 42848.96 47802.08 2015-07-20 12:33:32.000 201 21189.78 52.24 42848.97 47802.06 2015-07-20 12:33:33.000 201 21189.80 52.24 42848.97 47802.09 2015-07-20 12:33:34.000 201 21189.83 52.24 42849.00 47802.11 2015-07-20 12:33:35.000 201 21189.81 52.23 42849.04 47802.12 2015-07-20 12:33:36.000 201 21189.79 52.25 42849.04 47802.14 2015-07-20 12:33:37.000 201 21189.80 52.27 42849.03 47802.14 2015-07-20 12:33:38.000 201 21189.78 52.27 42849.07 47802.15 2015-07-20 12:33:39.000 201 21189.76 52.31 42849.08 47802.16 2015-07-20 12:33:40.000 201 21189.80 52.34 42849.07 47802.18 2015-07-20 12:33:41.000 201 21189.83 52.39 42849.04 47802.18 2015-07-20 12:33:42.000 201 21189.85 52.40 42849.03 47802.20 2015-07-20 12:33:43.000 201 21189.83 52.43 42849.03 47802.18 2015-07-20 12:33:44.000 201 21189.83 52.42 42849.04 47802.20 2015-07-20 12:33:45.000 201 21189.81 52.42 42849.04 47802.19 2015-07-20 12:33:46.000 201 21189.82 52.49 42849.06 47802.19 2015-07-20 12:33:47.000 201 21189.82 52.49 42849.05 47802.21 2015-07-20 12:33:48.000 201 21189.84 52.50 42849.05 47802.20 2015-07-20 12:33:49.000 201 21189.84 52.51 42849.06 47802.20 2015-07-20 12:33:50.000 201 21189.81 52.53 42849.10 47802.21 2015-07-20 12:33:51.000 201 21189.80 52.54 42849.08 47802.18 2015-07-20 12:33:52.000 201 21189.83 52.50 42849.06 47802.20 2015-07-20 12:33:53.000 201 21189.79 52.51 42849.07 47802.19 2015-07-20 12:33:54.000 201 21189.76 52.53 42849.09 47802.18 2015-07-20 12:33:55.000 201 21189.73 52.51 42849.09 47802.16 2015-07-20 12:33:56.000 201 21189.71 52.50 42849.08 47802.18 2015-07-20 12:33:57.000 201 21189.68 52.49 42849.09 47802.16 2015-07-20 12:33:58.000 201 21189.66 52.48 42849.05 47802.14 2015-07-20 12:33:59.000 201 21189.63 52.51 42849.09 47802.14 2015-07-20 12:34:00.000 201 21189.58 52.53 42849.08 47802.10 2015-07-20 12:34:01.000 201 21189.56 52.54 42849.07 47802.12 2015-07-20 12:34:02.000 201 21189.54 52.57 42849.06 47802.08 2015-07-20 12:34:03.000 201 21189.52 52.59 42849.06 47802.07 2015-07-20 12:34:04.000 201 21189.48 52.59 42849.05 47802.06 2015-07-20 12:34:05.000 201 21189.46 52.61 42849.08 47802.00 2015-07-20 12:34:06.000 201 21189.46 52.61 42849.09 47802.03 2015-07-20 12:34:07.000 201 21189.48 52.63 42849.08 47802.01 2015-07-20 12:34:08.000 201 21189.49 52.62 42849.05 47802.02 2015-07-20 12:34:09.000 201 21189.48 52.60 42849.03 47802.05 2015-07-20 12:34:10.000 201 21189.50 52.58 42849.05 47802.02 2015-07-20 12:34:11.000 201 21189.54 52.54 42849.06 47802.04 2015-07-20 12:34:12.000 201 21189.57 52.46 42849.07 47802.09 2015-07-20 12:34:13.000 201 21189.58 52.41 42849.11 47802.11 2015-07-20 12:34:14.000 201 21189.60 52.38 42849.14 47802.17 2015-07-20 12:34:15.000 201 21189.63 52.36 42849.20 47802.21 2015-07-20 12:34:16.000 201 21189.63 52.39 42849.21 47802.25 2015-07-20 12:34:17.000 201 21189.63 52.41 42849.23 47802.26 2015-07-20 12:34:18.000 201 21189.63 52.45 42849.24 47802.25 2015-07-20 12:34:19.000 201 21189.66 52.45 42849.21 47802.28 2015-07-20 12:34:20.000 201 21189.65 52.50 42849.22 47802.28 2015-07-20 12:34:21.000 201 21189.63 52.55 42849.24 47802.27 2015-07-20 12:34:22.000 201 21189.66 52.59 42849.22 47802.27 2015-07-20 12:34:23.000 201 21189.68 52.60 42849.16 47802.25 2015-07-20 12:34:24.000 201 21189.71 52.63 42849.17 47802.24 2015-07-20 12:34:25.000 201 21189.70 52.63 42849.15 47802.21 2015-07-20 12:34:26.000 201 21189.70 52.66 42849.10 47802.20 2015-07-20 12:34:27.000 201 21189.72 52.62 42849.10 47802.17 2015-07-20 12:34:28.000 201 21189.70 52.63 42849.11 47802.16 2015-07-20 12:34:29.000 201 21189.70 52.65 42849.10 47802.16 2015-07-20 12:34:30.000 201 21189.69 52.66 42849.07 47802.14 2015-07-20 12:34:31.000 201 21189.66 52.66 42849.05 47802.10 2015-07-20 12:34:32.000 201 21189.64 52.64 42849.07 47802.07 2015-07-20 12:34:33.000 201 21189.60 52.67 42849.05 47802.05 2015-07-20 12:34:34.000 201 21189.60 52.67 42849.01 47802.04 2015-07-20 12:34:35.000 201 21189.60 52.66 42849.03 47802.02 2015-07-20 12:34:36.000 201 21189.59 52.64 42849.02 47802.00 2015-07-20 12:34:37.000 201 21189.57 52.62 42849.03 47802.01 2015-07-20 12:34:38.000 201 21189.60 52.61 42849.03 47802.01 2015-07-20 12:34:39.000 201 21189.61 52.60 42849.03 47802.05 2015-07-20 12:34:40.000 201 21189.64 52.58 42849.05 47802.05 2015-07-20 12:34:41.000 201 21189.66 52.58 42849.05 47802.12 2015-07-20 12:34:42.000 201 21189.64 52.60 42849.04 47802.10 2015-07-20 12:34:43.000 201 21189.64 52.60 42849.03 47802.09 2015-07-20 12:34:44.000 201 21189.64 52.62 42848.98 47802.07 2015-07-20 12:34:45.000 201 21189.61 52.66 42848.99 47802.08 2015-07-20 12:34:46.000 201 21189.58 52.70 42848.99 47802.05 2015-07-20 12:34:47.000 201 21189.54 52.74 42848.95 47801.98 2015-07-20 12:34:48.000 201 21189.50 52.80 42848.90 47801.96 2015-07-20 12:34:49.000 201 21189.48 52.79 42848.86 47801.91 2015-07-20 12:34:50.000 201 21189.54 52.76 42848.87 47801.88 2015-07-20 12:34:51.000 201 21189.58 52.64 42848.92 47801.90 2015-07-20 12:34:52.000 201 21189.64 52.56 42848.97 47801.94 2015-07-20 12:34:53.000 201 21189.66 52.50 42849.02 47802.03 2015-07-20 12:34:54.000 201 21189.64 52.49 42849.07 47802.09 2015-07-20 12:34:55.000 201 21189.68 52.49 42849.10 47802.11 2015-07-20 12:34:56.000 201 21189.66 52.49 42849.11 47802.15 2015-07-20 12:34:57.000 201 21189.66 52.52 42849.10 47802.13 2015-07-20 12:34:58.000 201 21189.68 52.52 42849.09 47802.14 2015-07-20 12:34:59.000 201 21189.67 52.54 42849.07 47802.17 2015-07-20 12:35:00.000 201 21189.64 52.57 42849.09 47802.11 2015-07-20 12:35:01.000 201 21189.64 52.59 42849.10 47802.12 2015-07-20 12:35:02.000 201 21189.62 52.57 42849.11 47802.10 2015-07-20 12:35:03.000 201 21189.58 52.58 42849.09 47802.11 2015-07-20 12:35:04.000 201 21189.60 52.60 42849.09 47802.12 2015-07-20 12:35:05.000 201 21189.60 52.63 42849.12 47802.12 2015-07-20 12:35:06.000 201 21189.57 52.67 42849.11 47802.09 2015-07-20 12:35:07.000 201 21189.54 52.71 42849.11 47802.07 2015-07-20 12:35:08.000 201 21189.55 52.73 42849.08 47802.07 2015-07-20 12:35:09.000 201 21189.56 52.71 42849.02 47802.05 2015-07-20 12:35:10.000 201 21189.56 52.73 42849.01 47802.04 2015-07-20 12:35:11.000 201 21189.54 52.73 42849.01 47802.06 2015-07-20 12:35:12.000 201 21189.50 52.71 42849.03 47802.04 2015-07-20 12:35:13.000 201 21189.50 52.72 42849.02 47802.03 2015-07-20 12:35:14.000 201 21189.52 52.72 42849.01 47802.05 2015-07-20 12:35:15.000 201 21189.54 52.71 42849.05 47802.03 2015-07-20 12:35:16.000 201 21189.55 52.69 42849.07 47802.06 2015-07-20 12:35:17.000 201 21189.52 52.67 42849.07 47802.06 2015-07-20 12:35:18.000 201 21189.47 52.67 42849.06 47802.06 2015-07-20 12:35:19.000 201 21189.48 52.65 42849.08 47802.05 2015-07-20 12:35:20.000 201 21189.44 52.64 42849.09 47802.03 2015-07-20 12:35:21.000 201 21189.36 52.67 42849.12 47802.04 2015-07-20 12:35:22.000 201 21189.32 52.66 42849.11 47802.03 2015-07-20 12:35:23.000 201 21189.32 52.68 42849.12 47802.01 2015-07-20 12:35:24.000 201 21189.29 52.69 42849.10 47801.99 2015-07-20 12:35:25.000 201 21189.29 52.72 42849.07 47802.00 2015-07-20 12:35:26.000 201 21189.30 52.75 42849.07 47801.97 2015-07-20 12:35:27.000 201 21189.28 52.78 42849.08 47801.95 2015-07-20 12:35:28.000 201 21189.29 52.80 42849.05 47801.93 2015-07-20 12:35:29.000 201 21189.28 52.81 42849.00 47801.94 2015-07-20 12:35:30.000 201 21189.26 52.84 42848.98 47801.90 2015-07-20 12:35:31.000 201 21189.25 52.85 42848.98 47801.90 2015-07-20 12:35:32.000 201 21189.29 52.84 42848.96 47801.90 2015-07-20 12:35:33.000 201 21189.32 52.86 42849.00 47801.87 2015-07-20 12:35:34.000 201 21189.33 52.87 42848.99 47801.89 2015-07-20 12:35:35.000 201 21189.36 52.85 42849.00 47801.90 2015-07-20 12:35:36.000 201 21189.39 52.85 42848.98 47801.92 2015-07-20 12:35:37.000 201 21189.42 52.81 42848.99 47801.94 2015-07-20 12:35:38.000 201 21189.41 52.78 42849.02 47801.95 2015-07-20 12:35:39.000 201 21189.42 52.76 42849.02 47801.95 2015-07-20 12:35:40.000 201 21189.42 52.73 42849.04 47802.02 2015-07-20 12:35:41.000 201 21189.43 52.76 42849.05 47802.01 2015-07-20 12:35:42.000 201 21189.42 52.79 42849.06 47802.05 2015-07-20 12:35:43.000 201 21189.41 52.80 42849.08 47802.03 2015-07-20 12:35:44.000 201 21189.35 52.81 42849.09 47802.01 2015-07-20 12:35:45.000 201 21189.32 52.80 42849.07 47802.00 2015-07-20 12:35:46.000 201 21189.32 52.80 42849.11 47802.01 2015-07-20 12:35:47.000 201 21189.29 52.77 42849.10 47801.98 2015-07-20 12:35:48.000 201 21189.26 52.77 42849.12 47801.99 2015-07-20 12:35:49.000 201 21189.24 52.78 42849.15 47802.01 2015-07-20 12:35:50.000 201 21189.23 52.77 42849.16 47802.01 2015-07-20 12:35:51.000 201 21189.22 52.77 42849.18 47802.01 2015-07-20 12:35:52.000 201 21189.21 52.74 42849.20 47802.00 2015-07-20 12:35:53.000 201 21189.19 52.74 42849.21 47802.03 2015-07-20 12:35:54.000 201 21189.18 52.75 42849.21 47802.02 2015-07-20 12:35:55.000 201 21189.19 52.80 42849.21 47802.02 2015-07-20 12:35:56.000 201 21189.21 52.80 42849.21 47802.03 2015-07-20 12:35:57.000 201 21189.19 52.84 42849.19 47802.03 2015-07-20 12:35:58.000 201 21189.23 52.81 42849.19 47802.04 2015-07-20 12:35:59.000 201 21189.29 52.79 42849.21 47802.04 2015-07-20 12:36:00.000 201 21189.30 52.79 42849.20 47802.06 2015-07-20 12:36:01.000 201 21189.28 52.83 42849.18 47802.06 2015-07-20 12:36:02.000 201 21189.26 52.82 42849.21 47802.07 2015-07-20 12:36:03.000 201 21189.30 52.81 42849.21 47802.06 2015-07-20 12:36:04.000 201 21189.31 52.83 42849.20 47802.08 2015-07-20 12:36:05.000 201 21189.30 52.83 42849.19 47802.06 2015-07-20 12:36:06.000 201 21189.28 52.84 42849.18 47802.10 2015-07-20 12:36:07.000 201 21189.29 52.84 42849.19 47802.04 2015-07-20 12:36:08.000 201 21189.26 52.84 42849.19 47802.05 2015-07-20 12:36:09.000 201 21189.26 52.87 42849.22 47802.07 2015-07-20 12:36:10.000 201 21189.25 52.86 42849.20 47802.07 2015-07-20 12:36:11.000 201 21189.26 52.84 42849.22 47802.06 2015-07-20 12:36:12.000 201 21189.29 52.83 42849.22 47802.06 2015-07-20 12:36:13.000 201 21189.34 52.82 42849.22 47802.09 2015-07-20 12:36:14.000 201 21189.37 52.82 42849.23 47802.12 2015-07-20 12:36:15.000 201 21189.41 52.83 42849.23 47802.15 2015-07-20 12:36:16.000 201 21189.41 52.85 42849.22 47802.16 2015-07-20 12:36:17.000 201 21189.41 52.87 42849.24 47802.20 2015-07-20 12:36:18.000 201 21189.41 52.91 42849.26 47802.19 2015-07-20 12:36:19.000 201 21189.38 52.92 42849.23 47802.17 2015-07-20 12:36:20.000 201 21189.35 52.91 42849.22 47802.13 2015-07-20 12:36:21.000 201 21189.35 52.95 42849.22 47802.14 2015-07-20 12:36:22.000 201 21189.31 52.94 42849.22 47802.12 2015-07-20 12:36:23.000 201 21189.31 52.93 42849.22 47802.11 2015-07-20 12:36:24.000 201 21189.29 52.96 42849.21 47802.11 2015-07-20 12:36:25.000 201 21189.27 52.95 42849.23 47802.10 2015-07-20 12:36:26.000 201 21189.25 52.95 42849.23 47802.11 2015-07-20 12:36:27.000 201 21189.25 52.94 42849.22 47802.09 2015-07-20 12:36:28.000 201 21189.20 52.92 42849.27 47802.09 2015-07-20 12:36:29.000 201 21189.18 52.89 42849.25 47802.09 2015-07-20 12:36:30.000 201 21189.17 52.89 42849.26 47802.08 2015-07-20 12:36:31.000 201 21189.17 52.90 42849.26 47802.09 2015-07-20 12:36:32.000 201 21189.15 52.89 42849.27 47802.09 2015-07-20 12:36:33.000 201 21189.09 52.91 42849.21 47802.06 2015-07-20 12:36:34.000 201 21189.10 52.93 42849.20 47802.05 2015-07-20 12:36:35.000 201 21189.09 52.95 42849.18 47802.02 2015-07-20 12:36:36.000 201 21189.08 52.96 42849.11 47801.96 2015-07-20 12:36:37.000 201 21189.09 52.94 42849.10 47801.95 2015-07-20 12:36:38.000 201 21189.09 52.90 42849.16 47801.91 2015-07-20 12:36:39.000 201 21189.08 52.87 42849.12 47801.94 2015-07-20 12:36:40.000 201 21189.06 52.84 42849.14 47801.92 2015-07-20 12:36:41.000 201 21189.07 52.82 42849.14 47801.92 2015-07-20 12:36:42.000 201 21189.07 52.77 42849.14 47801.96 2015-07-20 12:36:43.000 201 21189.08 52.74 42849.19 47801.93 2015-07-20 12:36:44.000 201 21189.09 52.71 42849.21 47801.94 2015-07-20 12:36:45.000 201 21189.09 52.71 42849.19 47801.96 2015-07-20 12:36:46.000 201 21189.10 52.71 42849.22 47801.96 2015-07-20 12:36:47.000 201 21189.10 52.66 42849.20 47802.00 2015-07-20 12:36:48.000 201 21189.15 52.61 42849.24 47802.00 2015-07-20 12:36:49.000 201 21189.14 52.60 42849.27 47802.05 2015-07-20 12:36:50.000 201 21189.17 52.60 42849.29 47802.08 2015-07-20 12:36:51.000 201 21189.19 52.57 42849.32 47802.11 2015-07-20 12:36:52.000 201 21189.19 52.54 42849.35 47802.13 2015-07-20 12:36:53.000 201 21189.19 52.49 42849.35 47802.15 2015-07-20 12:36:54.000 201 21189.22 52.47 42849.39 47802.19 2015-07-20 12:36:55.000 201 21189.24 52.48 42849.42 47802.22 2015-07-20 12:36:56.000 201 21189.27 52.47 42849.42 47802.25 2015-07-20 12:36:57.000 201 21189.29 52.45 42849.47 47802.28 2015-07-20 12:36:58.000 201 21189.29 52.44 42849.48 47802.31 2015-07-20 12:36:59.000 201 21189.31 52.44 42849.43 47802.30 2015-07-20 12:37:00.000 201 21189.29 52.40 42849.47 47802.30 2015-07-20 12:37:01.000 201 21189.31 52.40 42849.49 47802.32 2015-07-20 12:37:02.000 201 21189.28 52.40 42849.51 47802.34 2015-07-20 12:37:03.000 201 21189.23 52.40 42849.50 47802.34 2015-07-20 12:37:04.000 201 21189.14 52.49 42849.46 47802.28 2015-07-20 12:37:05.000 201 21189.06 52.60 42849.40 47802.22 2015-07-20 12:37:06.000 201 21188.99 52.68 42849.33 47802.12 2015-07-20 12:37:07.000 201 21188.94 52.72 42849.24 47802.02 2015-07-20 12:37:08.000 201 21188.91 52.73 42849.19 47801.95 2015-07-20 12:37:09.000 201 21188.87 52.70 42849.16 47801.88 2015-07-20 12:37:10.000 201 21188.86 52.69 42849.16 47801.85 2015-07-20 12:37:11.000 201 21188.86 52.69 42849.15 47801.83 2015-07-20 12:37:12.000 201 21188.90 52.68 42849.13 47801.82 2015-07-20 12:37:13.000 201 21188.89 52.64 42849.15 47801.80 2015-07-20 12:37:14.000 201 21188.87 52.65 42849.15 47801.86 2015-07-20 12:37:15.000 201 21188.87 52.69 42849.18 47801.85 2015-07-20 12:37:16.000 201 21188.90 52.67 42849.16 47801.85 2015-07-20 12:37:17.000 201 21188.96 52.60 42849.15 47801.88 2015-07-20 12:37:18.000 201 21189.01 52.54 42849.21 47801.90 2015-07-20 12:37:19.000 201 21189.01 52.51 42849.24 47801.94 2015-07-20 12:37:20.000 201 21189.01 52.51 42849.25 47802.01 2015-07-20 12:37:21.000 201 21189.02 52.53 42849.30 47802.03 2015-07-20 12:37:22.000 201 21188.95 52.56 42849.28 47802.03 2015-07-20 12:37:23.000 201 21188.88 52.65 42849.24 47801.98 2015-07-20 12:37:24.000 201 21188.77 52.72 42849.21 47801.91 2015-07-20 12:37:25.000 201 21188.70 52.72 42849.11 47801.83 2015-07-20 12:37:26.000 201 21188.65 52.67 42849.05 47801.73 2015-07-20 12:37:27.000 201 21188.60 52.62 42849.06 47801.70 2015-07-20 12:37:28.000 201 21188.61 52.63 42849.08 47801.67 2015-07-20 12:37:29.000 201 21188.58 52.63 42849.09 47801.66 2015-07-20 12:37:30.000 201 21188.51 52.61 42849.07 47801.63 2015-07-20 12:37:31.000 201 21188.49 52.60 42849.07 47801.63 2015-07-20 12:37:32.000 201 21188.44 52.62 42849.08 47801.59 2015-07-20 12:37:33.000 201 21188.39 52.72 42849.07 47801.57 2015-07-20 12:37:34.000 201 21188.35 52.82 42848.96 47801.52 2015-07-20 12:37:35.000 201 21188.32 52.84 42848.91 47801.43 2015-07-20 12:37:36.000 201 21188.32 52.82 42848.89 47801.37 2015-07-20 12:37:37.000 201 21188.34 52.82 42848.87 47801.37 2015-07-20 12:37:38.000 201 21188.38 52.78 42848.85 47801.35 2015-07-20 12:37:39.000 201 21188.46 52.71 42848.85 47801.36 2015-07-20 12:37:40.000 201 21188.48 52.67 42848.90 47801.40 2015-07-20 12:37:41.000 201 21188.52 52.62 42848.94 47801.45 2015-07-20 12:37:42.000 201 21188.53 52.58 42849.03 47801.49 2015-07-20 12:37:43.000 201 21188.55 52.57 42849.07 47801.55 2015-07-20 12:37:44.000 201 21188.51 52.63 42849.11 47801.61 2015-07-20 12:37:45.000 201 21188.45 52.75 42849.08 47801.59 2015-07-20 12:37:46.000 201 21188.40 52.88 42849.03 47801.53 2015-07-20 12:37:47.000 201 21188.39 52.91 42848.97 47801.48 2015-07-20 12:37:48.000 201 21188.38 52.86 42848.98 47801.47 2015-07-20 12:37:49.000 201 21188.39 52.79 42848.98 47801.44 2015-07-20 12:37:50.000 201 21188.37 52.76 42849.00 47801.48 2015-07-20 12:37:51.000 201 21188.34 52.73 42849.04 47801.51 2015-07-20 12:37:52.000 201 21188.33 52.73 42849.06 47801.53 2015-07-20 12:37:53.000 201 21188.32 52.74 42849.09 47801.53 2015-07-20 12:37:54.000 201 21188.29 52.73 42849.11 47801.55 2015-07-20 12:37:55.000 201 21188.27 52.72 42849.15 47801.55 2015-07-20 12:37:56.000 201 21188.22 52.69 42849.15 47801.55 2015-07-20 12:37:57.000 201 21188.18 52.69 42849.16 47801.54 2015-07-20 12:37:58.000 201 21188.18 52.69 42849.19 47801.53 2015-07-20 12:37:59.000 201 21188.18 52.71 42849.17 47801.53 2015-07-20 12:38:00.000 201 21188.19 52.72 42849.17 47801.55 2015-07-20 12:38:01.000 201 21188.23 52.75 42849.19 47801.55 2015-07-20 12:38:02.000 201 21188.25 52.74 42849.15 47801.56 2015-07-20 12:38:03.000 201 21188.26 52.75 42849.12 47801.54 2015-07-20 12:38:04.000 201 21188.28 52.75 42849.12 47801.54 2015-07-20 12:38:05.000 201 21188.29 52.77 42849.12 47801.52 2015-07-20 12:38:06.000 201 21188.28 52.85 42849.08 47801.55 2015-07-20 12:38:07.000 201 21188.25 52.94 42849.05 47801.51 2015-07-20 12:38:08.000 201 21188.33 52.96 42849.01 47801.48 2015-07-20 12:38:09.000 201 21188.37 52.95 42848.94 47801.43 2015-07-20 12:38:10.000 201 21188.41 52.96 42848.92 47801.44 2015-07-20 12:38:11.000 201 21188.44 52.93 42848.92 47801.43 2015-07-20 12:38:12.000 201 21188.45 52.94 42848.92 47801.44 2015-07-20 12:38:13.000 201 21188.46 52.95 42848.94 47801.44 2015-07-20 12:38:14.000 201 21188.48 52.95 42848.95 47801.46 2015-07-20 12:38:15.000 201 21188.48 52.93 42848.96 47801.47 2015-07-20 12:38:16.000 201 21188.45 52.95 42848.93 47801.48 2015-07-20 12:38:17.000 201 21188.40 52.99 42848.93 47801.42 2015-07-20 12:38:18.000 201 21188.36 53.01 42848.88 47801.40 2015-07-20 12:38:19.000 201 21188.36 53.01 42848.89 47801.39 2015-07-20 12:38:20.000 201 21188.36 53.02 42848.85 47801.35 2015-07-20 12:38:21.000 201 21188.33 53.07 42848.85 47801.34 2015-07-20 12:38:22.000 201 21188.28 53.09 42848.82 47801.31 2015-07-20 12:38:23.000 201 21188.27 53.08 42848.81 47801.30 2015-07-20 12:38:24.000 201 21188.25 53.07 42848.82 47801.26 2015-07-20 12:38:25.000 201 21188.17 53.09 42848.80 47801.26 2015-07-20 12:38:26.000 201 21188.13 53.13 42848.77 47801.21 2015-07-20 12:38:27.000 201 21188.12 53.11 42848.78 47801.20 2015-07-20 12:38:28.000 201 21188.16 53.07 42848.78 47801.15 2015-07-20 12:38:29.000 201 21188.17 53.08 42848.75 47801.17 2015-07-20 12:38:30.000 201 21188.18 53.10 42848.79 47801.21 2015-07-20 12:38:31.000 201 21188.18 53.12 42848.78 47801.18 2015-07-20 12:38:32.000 201 21188.22 53.09 42848.79 47801.21 2015-07-20 12:38:33.000 201 21188.23 53.06 42848.82 47801.22 2015-07-20 12:38:34.000 201 21188.23 53.02 42848.82 47801.21 2015-07-20 12:38:35.000 201 21188.26 53.03 42848.82 47801.24 2015-07-20 12:38:36.000 201 21188.31 53.02 42848.84 47801.28 2015-07-20 12:38:37.000 201 21188.34 52.97 42848.87 47801.31 2015-07-20 12:38:38.000 201 21188.33 52.92 42848.90 47801.34 2015-07-20 12:38:39.000 201 21188.35 52.90 42848.94 47801.36 2015-07-20 12:38:40.000 201 21188.33 52.89 42848.96 47801.39 2015-07-20 12:38:41.000 201 21188.30 52.90 42848.96 47801.41 2015-07-20 12:38:42.000 201 21188.29 52.91 42848.95 47801.41 2015-07-20 12:38:43.000 201 21188.22 52.99 42848.95 47801.40 2015-07-20 12:38:44.000 201 21188.18 53.06 42848.93 47801.34 2015-07-20 12:38:45.000 201 21188.14 53.08 42848.88 47801.30 2015-07-20 12:38:46.000 201 21188.07 53.07 42848.86 47801.25 2015-07-20 12:38:47.000 201 21188.02 53.03 42848.87 47801.23 2015-07-20 12:38:48.000 201 21187.99 53.03 42848.88 47801.21 2015-07-20 12:38:49.000 201 21188.00 53.01 42848.90 47801.22 2015-07-20 12:38:50.000 201 21187.98 52.99 42848.93 47801.22 2015-07-20 12:38:51.000 201 21187.96 53.00 42848.93 47801.23 2015-07-20 12:38:52.000 201 21188.01 53.00 42848.97 47801.24 2015-07-20 12:38:53.000 201 21188.00 52.99 42848.99 47801.27 2015-07-20 12:38:54.000 201 21187.99 52.97 42849.00 47801.27 2015-07-20 12:38:55.000 201 21188.00 52.96 42849.01 47801.31 2015-07-20 12:38:56.000 201 21188.02 52.97 42849.03 47801.32 2015-07-20 12:38:57.000 201 21188.05 52.94 42849.04 47801.33 2015-07-20 12:38:58.000 201 21188.07 52.92 42849.07 47801.36 2015-07-20 12:38:59.000 201 21188.10 52.92 42849.07 47801.40 2015-07-20 12:39:00.000 201 21188.12 52.91 42849.14 47801.42 2015-07-20 12:39:01.000 201 21188.14 52.89 42849.19 47801.44 2015-07-20 12:39:02.000 201 21188.15 52.85 42849.14 47801.46 2015-07-20 12:39:03.000 201 21188.11 52.84 42849.17 47801.46 2015-07-20 12:39:04.000 201 21188.09 52.84 42849.21 47801.51 2015-07-20 12:39:05.000 201 21188.06 52.84 42849.20 47801.48 2015-07-20 12:39:06.000 201 21188.05 52.86 42849.18 47801.49 2015-07-20 12:39:07.000 201 21187.99 52.86 42849.18 47801.45 2015-07-20 12:39:08.000 201 21187.95 52.89 42849.17 47801.46 2015-07-20 12:39:09.000 201 21187.92 52.90 42849.16 47801.43 2015-07-20 12:39:10.000 201 21187.89 52.91 42849.17 47801.39 2015-07-20 12:39:11.000 201 21187.88 52.91 42849.15 47801.39 2015-07-20 12:39:12.000 201 21187.89 52.92 42849.15 47801.36 2015-07-20 12:39:13.000 201 21187.88 52.94 42849.13 47801.35 2015-07-20 12:39:14.000 201 21187.90 52.94 42849.12 47801.36 2015-07-20 12:39:15.000 201 21187.91 52.92 42849.11 47801.35 2015-07-20 12:39:16.000 201 21187.94 52.90 42849.13 47801.35 2015-07-20 12:39:17.000 201 21188.00 52.85 42849.19 47801.38 2015-07-20 12:39:18.000 201 21188.04 52.84 42849.19 47801.44 2015-07-20 12:39:19.000 201 21188.07 52.81 42849.21 47801.47 2015-07-20 12:39:20.000 201 21188.08 52.81 42849.27 47801.52 2015-07-20 12:39:21.000 201 21188.09 52.84 42849.28 47801.54 2015-07-20 12:39:22.000 201 21188.07 52.84 42849.25 47801.55 2015-07-20 12:39:23.000 201 21188.05 52.83 42849.23 47801.54 2015-07-20 12:39:24.000 201 21188.04 52.85 42849.25 47801.55 2015-07-20 12:39:25.000 201 21188.04 52.87 42849.26 47801.54 2015-07-20 12:39:26.000 201 21188.04 52.90 42849.28 47801.53 2015-07-20 12:39:27.000 201 21188.00 52.91 42849.27 47801.57 2015-07-20 12:39:28.000 201 21187.96 52.94 42849.30 47801.57 2015-07-20 12:39:29.000 201 21187.89 52.96 42849.28 47801.55 2015-07-20 12:39:30.000 201 21187.86 52.97 42849.29 47801.52 2015-07-20 12:39:31.000 201 21187.84 52.96 42849.30 47801.52 2015-07-20 12:39:32.000 201 21187.85 52.92 42849.33 47801.51 2015-07-20 12:39:33.000 201 21187.88 52.86 42849.35 47801.53 2015-07-20 12:39:34.000 201 21187.89 52.82 42849.38 47801.55 2015-07-20 12:39:35.000 201 21187.88 52.81 42849.40 47801.61 2015-07-20 12:39:36.000 201 21187.91 52.82 42849.40 47801.61 2015-07-20 12:39:37.000 201 21187.95 52.84 42849.42 47801.64 2015-07-20 12:39:38.000 201 21187.96 52.89 42849.40 47801.65 2015-07-20 12:39:39.000 201 21187.97 52.90 42849.38 47801.64 2015-07-20 12:39:40.000 201 21187.97 52.89 42849.36 47801.64 2015-07-20 12:39:41.000 201 21187.99 52.85 42849.36 47801.63 2015-07-20 12:39:42.000 201 21187.98 52.85 42849.34 47801.62 2015-07-20 12:39:43.000 201 21187.98 52.84 42849.37 47801.62 2015-07-20 12:39:44.000 201 21188.00 52.85 42849.37 47801.64 2015-07-20 12:39:45.000 201 21188.03 52.85 42849.37 47801.63 2015-07-20 12:39:46.000 201 21188.02 52.85 42849.35 47801.63 2015-07-20 12:39:47.000 201 21187.99 52.86 42849.37 47801.63 2015-07-20 12:39:48.000 201 21187.97 52.89 42849.37 47801.63 2015-07-20 12:39:49.000 201 21187.93 52.92 42849.38 47801.61 2015-07-20 12:39:50.000 201 21187.91 52.94 42849.36 47801.61 2015-07-20 12:39:51.000 201 21187.91 52.96 42849.32 47801.58 2015-07-20 12:39:52.000 201 21187.91 52.97 42849.32 47801.56 2015-07-20 12:39:53.000 201 21187.88 52.98 42849.33 47801.55 2015-07-20 12:39:54.000 201 21187.88 52.95 42849.33 47801.54 2015-07-20 12:39:55.000 201 21187.89 52.94 42849.33 47801.53 2015-07-20 12:39:56.000 201 21187.91 52.94 42849.33 47801.55 2015-07-20 12:39:57.000 201 21187.92 52.96 42849.35 47801.57 2015-07-20 12:39:58.000 201 21187.91 52.98 42849.36 47801.57 2015-07-20 12:39:59.000 201 21187.89 53.03 42849.33 47801.54 2015-07-20 12:40:00.000 201 21187.92 53.08 42849.28 47801.55 2015-07-20 12:40:01.000 201 21187.88 53.13 42849.26 47801.53 2015-07-20 12:40:02.000 201 21187.79 53.20 42849.21 47801.47 2015-07-20 12:40:03.000 201 21187.79 53.25 42849.19 47801.42 2015-07-20 12:40:04.000 201 21187.78 53.28 42849.13 47801.35 2015-07-20 12:40:05.000 201 21187.76 53.30 42849.09 47801.30 2015-07-20 12:40:06.000 201 21187.75 53.30 42849.07 47801.28 2015-07-20 12:40:07.000 201 21187.75 53.31 42849.05 47801.23 2015-07-20 12:40:08.000 201 21187.75 53.30 42849.06 47801.23 2015-07-20 12:40:09.000 201 21187.74 53.31 42849.07 47801.25 2015-07-20 12:40:10.000 201 21187.73 53.30 42849.08 47801.27 2015-07-20 12:40:11.000 201 21187.75 53.31 42849.08 47801.28 2015-07-20 12:40:12.000 201 21187.78 53.33 42849.07 47801.27 2015-07-20 12:40:13.000 201 21187.80 53.33 42849.08 47801.30 2015-07-20 12:40:14.000 201 21187.83 53.33 42849.12 47801.30 2015-07-20 12:40:15.000 201 21187.85 53.28 42849.16 47801.34 2015-07-20 12:40:16.000 201 21187.92 53.21 42849.22 47801.38 2015-07-20 12:40:17.000 201 21187.96 53.20 42849.27 47801.47 2015-07-20 12:40:18.000 201 21188.01 53.17 42849.31 47801.54 2015-07-20 12:40:19.000 201 21188.03 53.15 42849.37 47801.58 2015-07-20 12:40:20.000 201 21188.07 53.13 42849.40 47801.66 2015-07-20 12:40:21.000 201 21188.05 53.14 42849.43 47801.68 2015-07-20 12:40:22.000 201 21187.99 53.13 42849.43 47801.70 2015-07-20 12:40:23.000 201 21187.95 53.12 42849.46 47801.71 2015-07-20 12:40:24.000 201 21187.95 53.13 42849.47 47801.69 2015-07-20 12:40:25.000 201 21187.95 53.11 42849.50 47801.72 2015-07-20 12:40:26.000 201 21187.92 53.11 42849.51 47801.70 2015-07-20 12:40:27.000 201 21187.89 53.13 42849.53 47801.71 2015-07-20 12:40:28.000 201 21187.82 53.19 42849.48 47801.69 2015-07-20 12:40:29.000 201 21187.75 53.22 42849.47 47801.69 2015-07-20 12:40:30.000 201 21187.75 53.24 42849.47 47801.62 2015-07-20 12:40:31.000 201 21187.76 53.22 42849.41 47801.61 2015-07-20 12:40:32.000 201 21187.75 53.21 42849.38 47801.59 2015-07-20 12:40:33.000 201 21187.73 53.22 42849.37 47801.57 2015-07-20 12:40:34.000 201 21187.77 53.21 42849.37 47801.56 2015-07-20 12:40:35.000 201 21187.74 53.18 42849.32 47801.54 2015-07-20 12:40:36.000 201 21187.75 53.13 42849.35 47801.50 2015-07-20 12:40:37.000 201 21187.77 53.07 42849.37 47801.53 2015-07-20 12:40:38.000 201 21187.76 53.07 42849.39 47801.54 2015-07-20 12:40:39.000 201 21187.77 53.05 42849.40 47801.56 2015-07-20 12:40:40.000 201 21187.80 53.00 42849.44 47801.59 2015-07-20 12:40:41.000 201 21187.79 53.01 42849.48 47801.61 2015-07-20 12:40:42.000 201 21187.78 53.02 42849.46 47801.64 2015-07-20 12:40:43.000 201 21187.76 53.01 42849.52 47801.64 2015-07-20 12:40:44.000 201 21187.71 53.04 42849.51 47801.63 2015-07-20 12:40:45.000 201 21187.71 53.05 42849.50 47801.62 2015-07-20 12:40:46.000 201 21187.74 53.07 42849.49 47801.65 2015-07-20 12:40:47.000 201 21187.75 53.13 42849.50 47801.65 2015-07-20 12:40:48.000 201 21187.74 53.17 42849.50 47801.65 2015-07-20 12:40:49.000 201 21187.72 53.19 42849.48 47801.64 2015-07-20 12:40:50.000 201 21187.68 53.20 42849.48 47801.61 2015-07-20 12:40:51.000 201 21187.63 53.19 42849.48 47801.57 2015-07-20 12:40:52.000 201 21187.61 53.18 42849.47 47801.56 2015-07-20 12:40:53.000 201 21187.54 53.17 42849.48 47801.53 2015-07-20 12:40:54.000 201 21187.49 53.14 42849.48 47801.53 2015-07-20 12:40:55.000 201 21187.48 53.08 42849.46 47801.53 2015-07-20 12:40:56.000 201 21187.48 53.06 42849.45 47801.49 2015-07-20 12:40:57.000 201 21187.44 52.99 42849.47 47801.50 2015-07-20 12:40:58.000 201 21187.43 52.99 42849.46 47801.51 2015-07-20 12:40:59.000 201 21187.41 52.98 42849.48 47801.48 2015-07-20 12:41:00.000 201 21187.40 52.99 42849.47 47801.47 2015-07-20 12:41:01.000 201 21187.36 52.95 42849.46 47801.46 2015-07-20 12:41:02.000 201 21187.32 52.90 42849.49 47801.44 2015-07-20 12:41:03.000 201 21187.31 52.89 42849.52 47801.45 2015-07-20 12:41:04.000 201 21187.30 52.89 42849.56 47801.47 2015-07-20 12:41:05.000 201 21187.30 52.90 42849.56 47801.47 2015-07-20 12:41:06.000 201 21187.28 52.94 42849.53 47801.46 2015-07-20 12:41:07.000 201 21187.23 52.96 42849.51 47801.47 2015-07-20 12:41:08.000 201 21187.23 52.96 42849.50 47801.43 2015-07-20 12:41:09.000 201 21187.21 53.00 42849.53 47801.44 2015-07-20 12:41:10.000 201 21187.22 53.03 42849.51 47801.41 2015-07-20 12:41:11.000 201 21187.24 53.08 42849.48 47801.41 2015-07-20 12:41:12.000 201 21187.26 53.11 42849.46 47801.41 2015-07-20 12:41:13.000 201 21187.23 53.18 42849.44 47801.39 2015-07-20 12:41:14.000 201 21187.20 53.24 42849.41 47801.35 2015-07-20 12:41:15.000 201 21187.16 53.30 42849.34 47801.29 2015-07-20 12:41:16.000 201 21187.15 53.35 42849.27 47801.23 2015-07-20 12:41:17.000 201 21187.16 53.38 42849.22 47801.21 2015-07-20 12:41:18.000 201 21187.12 53.41 42849.18 47801.14 2015-07-20 12:41:19.000 201 21187.13 53.40 42849.17 47801.07 2015-07-20 12:41:20.000 201 21187.12 53.39 42849.13 47801.03 2015-07-20 12:41:21.000 201 21187.13 53.35 42849.13 47801.02 2015-07-20 12:41:22.000 201 21187.11 53.32 42849.13 47801.00 2015-07-20 12:41:23.000 201 21187.12 53.31 42849.12 47801.00 2015-07-20 12:41:24.000 201 21187.14 53.30 42849.10 47800.99 2015-07-20 12:41:25.000 201 21187.13 53.33 42849.10 47801.00 2015-07-20 12:41:26.000 201 21187.15 53.33 42849.08 47801.00 2015-07-20 12:41:27.000 201 21187.15 53.29 42849.09 47800.98 2015-07-20 12:41:28.000 201 21187.16 53.27 42849.10 47800.99 2015-07-20 12:41:29.000 201 21187.14 53.24 42849.13 47800.99 2015-07-20 12:41:30.000 201 21187.16 53.24 42849.15 47801.01 2015-07-20 12:41:31.000 201 21187.14 53.24 42849.16 47801.01 2015-07-20 12:41:32.000 201 21187.15 53.23 42849.16 47801.06 2015-07-20 12:41:33.000 201 21187.14 53.26 42849.15 47801.06 2015-07-20 12:41:34.000 201 21187.12 53.24 42849.17 47801.06 2015-07-20 12:41:35.000 201 21187.12 53.25 42849.18 47801.09 2015-07-20 12:41:36.000 201 21187.14 53.26 42849.18 47801.09 2015-07-20 12:41:37.000 201 21187.15 53.24 42849.21 47801.10 2015-07-20 12:41:38.000 201 21187.17 53.26 42849.22 47801.11 2015-07-20 12:41:39.000 201 21187.20 53.24 42849.24 47801.15 2015-07-20 12:41:40.000 201 21187.25 53.22 42849.22 47801.17 2015-07-20 12:41:41.000 201 21187.27 53.22 42849.25 47801.19 2015-07-20 12:41:42.000 201 21187.28 53.21 42849.29 47801.21 2015-07-20 12:41:43.000 201 21187.32 53.18 42849.32 47801.24 2015-07-20 12:41:44.000 201 21187.36 53.09 42849.35 47801.28 2015-07-20 12:41:45.000 201 21187.41 53.06 42849.38 47801.34 2015-07-20 12:41:46.000 201 21187.43 53.03 42849.41 47801.40 2015-07-20 12:41:47.000 201 21187.43 52.95 42849.43 47801.44 2015-07-20 12:41:48.000 201 21187.47 52.88 42849.44 47801.47 2015-07-20 12:41:49.000 201 21187.50 52.85 42849.49 47801.48 2015-07-20 12:41:50.000 201 21187.47 52.84 42849.49 47801.48 2015-07-20 12:41:51.000 201 21187.45 52.81 42849.47 47801.48 2015-07-20 12:41:52.000 201 21187.45 52.80 42849.47 47801.48 2015-07-20 12:41:53.000 201 21187.44 52.77 42849.47 47801.49 2015-07-20 12:41:54.000 201 21187.45 52.78 42849.46 47801.49 2015-07-20 12:41:55.000 201 21187.43 52.83 42849.46 47801.46 2015-07-20 12:41:56.000 201 21187.44 52.83 42849.46 47801.48 2015-07-20 12:41:57.000 201 21187.46 52.85 42849.45 47801.48 2015-07-20 12:41:58.000 201 21187.45 52.91 42849.41 47801.44 2015-07-20 12:41:59.000 201 21187.45 52.96 42849.36 47801.43 2015-07-20 12:42:00.000 201 21187.46 53.02 42849.33 47801.38 2015-07-20 12:42:01.000 201 21187.45 53.05 42849.31 47801.36 2015-07-20 12:42:02.000 201 21187.45 53.04 42849.29 47801.30 2015-07-20 12:42:03.000 201 21187.41 53.04 42849.26 47801.28 2015-07-20 12:42:04.000 201 21187.42 53.05 42849.21 47801.25 2015-07-20 12:42:05.000 201 21187.39 53.08 42849.19 47801.25 2015-07-20 12:42:06.000 201 21187.36 53.11 42849.15 47801.21 2015-07-20 12:42:07.000 201 21187.31 53.15 42849.12 47801.15 2015-07-20 12:42:08.000 201 21187.28 53.15 42849.09 47801.13 2015-07-20 12:42:09.000 201 21187.26 53.15 42849.07 47801.04 2015-07-20 12:42:10.000 201 21187.24 53.11 42849.09 47801.03 2015-07-20 12:42:11.000 201 21187.26 53.08 42849.07 47801.05 2015-07-20 12:42:12.000 201 21187.27 53.05 42849.09 47801.04 2015-07-20 12:42:13.000 201 21187.28 53.06 42849.13 47801.08 2015-07-20 12:42:14.000 201 21187.27 53.07 42849.15 47801.06 2015-07-20 12:42:15.000 201 21187.27 53.07 42849.15 47801.11 2015-07-20 12:42:16.000 201 21187.30 53.10 42849.11 47801.11 2015-07-20 12:42:17.000 201 21187.27 53.11 42849.17 47801.12 2015-07-20 12:42:18.000 201 21187.26 53.12 42849.17 47801.12 2015-07-20 12:42:19.000 201 21187.27 53.16 42849.16 47801.09 2015-07-20 12:42:20.000 201 21187.25 53.21 42849.15 47801.10 2015-07-20 12:42:21.000 201 21187.23 53.25 42849.14 47801.10 2015-07-20 12:42:22.000 201 21187.21 53.28 42849.13 47801.08 2015-07-20 12:42:23.000 201 21187.25 53.31 42849.14 47801.10 2015-07-20 12:42:24.000 201 21187.25 53.34 42849.15 47801.09 2015-07-20 12:42:25.000 201 21187.31 53.32 42849.19 47801.10 2015-07-20 12:42:26.000 201 21187.34 53.31 42849.20 47801.14 2015-07-20 12:42:27.000 201 21187.38 53.33 42849.22 47801.14 2015-07-20 12:42:28.000 201 21187.35 53.35 42849.21 47801.17 2015-07-20 12:42:29.000 201 21187.31 53.39 42849.20 47801.18 2015-07-20 12:42:30.000 201 21187.31 53.41 42849.22 47801.17 2015-07-20 12:42:31.000 201 21187.30 53.42 42849.21 47801.16 2015-07-20 12:42:32.000 201 21187.31 53.41 42849.25 47801.17 2015-07-20 12:42:33.000 201 21187.33 53.36 42849.25 47801.18 2015-07-20 12:42:34.000 201 21187.34 53.38 42849.24 47801.19 2015-07-20 12:42:35.000 201 21187.35 53.40 42849.23 47801.23 2015-07-20 12:42:36.000 201 21187.40 53.37 42849.23 47801.24 2015-07-20 12:42:37.000 201 21187.42 53.36 42849.24 47801.26 2015-07-20 12:42:38.000 201 21187.45 53.36 42849.25 47801.26 2015-07-20 12:42:39.000 201 21187.46 53.36 42849.26 47801.30 2015-07-20 12:42:40.000 201 21187.50 53.34 42849.31 47801.31 2015-07-20 12:42:41.000 201 21187.52 53.35 42849.30 47801.34 2015-07-20 12:42:42.000 201 21187.52 53.38 42849.29 47801.36 2015-07-20 12:42:43.000 201 21187.53 53.42 42849.30 47801.39 2015-07-20 12:42:44.000 201 21187.53 53.44 42849.28 47801.36 2015-07-20 12:42:45.000 201 21187.50 53.40 42849.27 47801.33 2015-07-20 12:42:46.000 201 21187.49 53.39 42849.27 47801.32 2015-07-20 12:42:47.000 201 21187.49 53.34 42849.32 47801.33 2015-07-20 12:42:48.000 201 21187.46 53.29 42849.32 47801.34 2015-07-20 12:42:49.000 201 21187.49 53.26 42849.31 47801.35 2015-07-20 12:42:50.000 201 21187.51 53.22 42849.36 47801.38 2015-07-20 12:42:51.000 201 21187.52 53.20 42849.36 47801.38 2015-07-20 12:42:52.000 201 21187.53 53.20 42849.35 47801.42 2015-07-20 12:42:53.000 201 21187.55 53.20 42849.37 47801.42 2015-07-20 12:42:54.000 201 21187.55 53.19 42849.37 47801.41 2015-07-20 12:42:55.000 201 21187.53 53.18 42849.40 47801.43 2015-07-20 12:42:56.000 201 21187.55 53.19 42849.37 47801.44 2015-07-20 12:42:57.000 201 21187.54 53.17 42849.39 47801.42 2015-07-20 12:42:58.000 201 21187.54 53.19 42849.38 47801.44 2015-07-20 12:42:59.000 201 21187.57 53.19 42849.37 47801.41 2015-07-20 12:43:00.000 201 21187.55 53.17 42849.38 47801.41 2015-07-20 12:43:01.000 201 21187.54 53.17 42849.34 47801.41 2015-07-20 12:43:02.000 201 21187.52 53.21 42849.31 47801.40 2015-07-20 12:43:03.000 201 21187.45 53.27 42849.28 47801.36 2015-07-20 12:43:04.000 201 21187.41 53.37 42849.22 47801.29 2015-07-20 12:43:05.000 201 21187.39 53.39 42849.18 47801.20 2015-07-20 12:43:06.000 201 21187.33 53.43 42849.11 47801.14 2015-07-20 12:43:07.000 201 21187.31 53.42 42849.09 47801.08 2015-07-20 12:43:08.000 201 21187.31 53.39 42849.04 47801.03 2015-07-20 12:43:09.000 201 21187.29 53.32 42849.05 47801.01 2015-07-20 12:43:10.000 201 21187.30 53.29 42849.04 47801.00 2015-07-20 12:43:11.000 201 21187.29 53.33 42849.07 47801.03 2015-07-20 12:43:12.000 201 21187.28 53.35 42849.08 47801.03 2015-07-20 12:43:13.000 201 21187.27 53.41 42849.05 47801.00 2015-07-20 12:43:14.000 201 21187.29 53.42 42849.05 47801.00 2015-07-20 12:43:15.000 201 21187.33 53.39 42849.00 47800.96 2015-07-20 12:43:16.000 201 21187.37 53.41 42848.98 47800.98 2015-07-20 12:43:17.000 201 21187.38 53.43 42848.98 47800.99 2015-07-20 12:43:18.000 201 21187.42 53.45 42848.96 47801.00 2015-07-20 12:43:19.000 201 21187.41 53.51 42848.90 47800.99 2015-07-20 12:43:20.000 201 21187.41 53.46 42848.93 47800.99 2015-07-20 12:43:21.000 201 21187.43 53.42 42848.93 47800.95 2015-07-20 12:43:22.000 201 21187.39 53.45 42848.94 47800.98 2015-07-20 12:43:23.000 201 21187.37 53.49 42848.93 47800.96 2015-07-20 12:43:24.000 201 21187.34 53.47 42848.90 47800.93 2015-07-20 12:43:25.000 201 21187.38 53.41 42848.89 47800.90 2015-07-20 12:43:26.000 201 21187.39 53.28 42848.95 47800.92 2015-07-20 12:43:27.000 201 21187.42 53.10 42849.00 47800.96 2015-07-20 12:43:28.000 201 21187.43 53.02 42849.10 47801.07 2015-07-20 12:43:29.000 201 21187.38 53.04 42849.17 47801.14 2015-07-20 12:43:30.000 201 21187.34 53.10 42849.16 47801.17 2015-07-20 12:43:31.000 201 21187.31 53.10 42849.21 47801.18 2015-07-20 12:43:32.000 201 21187.29 53.12 42849.21 47801.18 2015-07-20 12:43:33.000 201 21187.27 53.15 42849.21 47801.15 2015-07-20 12:43:34.000 201 21187.29 53.14 42849.20 47801.15 2015-07-20 12:43:35.000 201 21187.28 53.16 42849.19 47801.16 2015-07-20 12:43:36.000 201 21187.30 53.18 42849.21 47801.16 2015-07-20 12:43:37.000 201 21187.36 53.15 42849.22 47801.17 2015-07-20 12:43:38.000 201 21187.40 53.08 42849.25 47801.22 2015-07-20 12:43:39.000 201 21187.49 53.00 42849.32 47801.26 2015-07-20 12:43:40.000 201 21187.53 52.96 42849.36 47801.34 2015-07-20 12:43:41.000 201 21187.55 52.96 42849.40 47801.41 2015-07-20 12:43:42.000 201 21187.54 52.94 42849.45 47801.45 2015-07-20 12:43:43.000 201 21187.54 52.92 42849.49 47801.50 2015-07-20 12:43:44.000 201 21187.55 52.90 42849.48 47801.50 2015-07-20 12:43:45.000 201 21187.58 52.85 42849.51 47801.52 2015-07-20 12:43:46.000 201 21187.54 52.80 42849.54 47801.57 2015-07-20 12:43:47.000 201 21187.52 52.79 42849.57 47801.58 2015-07-20 12:43:48.000 201 21187.51 52.77 42849.59 47801.59 2015-07-20 12:43:49.000 201 21187.52 52.74 42849.62 47801.61 2015-07-20 12:43:50.000 201 21187.52 52.72 42849.66 47801.64 2015-07-20 12:43:51.000 201 21187.51 52.71 42849.67 47801.65 2015-07-20 12:43:52.000 201 21187.53 52.69 42849.69 47801.70 2015-07-20 12:43:53.000 201 21187.56 52.68 42849.76 47801.73 2015-07-20 12:43:54.000 201 21187.57 52.66 42849.79 47801.75 2015-07-20 12:43:55.000 201 21187.60 52.66 42849.82 47801.79 2015-07-20 12:43:56.000 201 21187.64 52.63 42849.82 47801.83 2015-07-20 12:43:57.000 201 21187.66 52.65 42849.83 47801.87 2015-07-20 12:43:58.000 201 21187.70 52.64 42849.86 47801.89 2015-07-20 12:43:59.000 201 21187.69 52.62 42849.84 47801.91 2015-07-20 12:44:00.000 201 21187.74 52.64 42849.85 47801.91 2015-07-20 12:44:01.000 201 21187.72 52.64 42849.86 47801.94 2015-07-20 12:44:02.000 201 21187.69 52.62 42849.87 47801.95 2015-07-20 12:44:03.000 201 21187.72 52.61 42849.87 47801.96 2015-07-20 12:44:04.000 201 21187.72 52.62 42849.88 47801.93 2015-07-20 12:44:05.000 201 21187.68 52.65 42849.88 47801.94 2015-07-20 12:44:06.000 201 21187.69 52.64 42849.89 47801.93 2015-07-20 12:44:07.000 201 21187.70 52.64 42849.88 47801.96 2015-07-20 12:44:08.000 201 21187.69 52.68 42849.89 47801.93 2015-07-20 12:44:09.000 201 21187.66 52.70 42849.88 47801.92 2015-07-20 12:44:10.000 201 21187.66 52.69 42849.89 47801.94 2015-07-20 12:44:11.000 201 21187.68 52.71 42849.91 47801.93 2015-07-20 12:44:12.000 201 21187.72 52.70 42849.91 47801.93 2015-07-20 12:44:13.000 201 21187.77 52.68 42849.90 47801.97 2015-07-20 12:44:14.000 201 21187.79 52.71 42849.90 47801.98 2015-07-20 12:44:15.000 201 21187.80 52.73 42849.90 47802.01 2015-07-20 12:44:16.000 201 21187.82 52.76 42849.92 47802.01 2015-07-20 12:44:17.000 201 21187.83 52.75 42849.93 47802.03 2015-07-20 12:44:18.000 201 21187.84 52.74 42849.91 47802.02 2015-07-20 12:44:19.000 201 21187.88 52.73 42849.91 47802.04 2015-07-20 12:44:20.000 201 21187.87 52.74 42849.90 47802.05 2015-07-20 12:44:21.000 201 21187.83 52.76 42849.87 47802.03 2015-07-20 12:44:22.000 201 21187.83 52.75 42849.87 47802.04 2015-07-20 12:44:23.000 201 21187.82 52.76 42849.87 47802.04 2015-07-20 12:44:24.000 201 21187.80 52.79 42849.87 47802.04 2015-07-20 12:44:25.000 201 21187.76 52.81 42849.87 47802.01 2015-07-20 12:44:26.000 201 21187.76 52.79 42849.85 47801.99 2015-07-20 12:44:27.000 201 21187.71 52.76 42849.85 47801.97 2015-07-20 12:44:28.000 201 21187.69 52.78 42849.83 47801.96 2015-07-20 12:44:29.000 201 21187.68 52.76 42849.86 47801.93 2015-07-20 12:44:30.000 201 21187.66 52.76 42849.86 47801.93 2015-07-20 12:44:31.000 201 21187.66 52.76 42849.87 47801.92 2015-07-20 12:44:32.000 201 21187.68 52.74 42849.85 47801.93 2015-07-20 12:44:33.000 201 21187.68 52.74 42849.84 47801.93 2015-07-20 12:44:34.000 201 21187.69 52.73 42849.86 47801.92 2015-07-20 12:44:35.000 201 21187.69 52.74 42849.88 47801.94 2015-07-20 12:44:36.000 201 21187.66 52.74 42849.89 47801.96 2015-07-20 12:44:37.000 201 21187.67 52.71 42849.90 47801.97 2015-07-20 12:44:38.000 201 21187.73 52.69 42849.92 47801.99 2015-07-20 12:44:39.000 201 21187.78 52.69 42849.95 47802.01 2015-07-20 12:44:40.000 201 21187.80 52.66 42849.97 47802.04 2015-07-20 12:44:41.000 201 21187.83 52.67 42849.98 47802.07 2015-07-20 12:44:42.000 201 21187.88 52.63 42850.00 47802.11 2015-07-20 12:44:43.000 201 21187.83 52.62 42850.01 47802.13 2015-07-20 12:44:44.000 201 21187.82 52.68 42850.03 47802.13 2015-07-20 12:44:45.000 201 21187.77 52.70 42850.01 47802.14 2015-07-20 12:44:46.000 201 21187.73 52.70 42850.01 47802.08 2015-07-20 12:44:47.000 201 21187.67 52.71 42850.01 47802.06 2015-07-20 12:44:48.000 201 21187.64 52.76 42849.94 47802.00 2015-07-20 12:44:49.000 201 21187.57 52.77 42849.89 47801.94 2015-07-20 12:44:50.000 201 21187.52 52.78 42849.88 47801.88 2015-07-20 12:44:51.000 201 21187.45 52.76 42849.85 47801.83 2015-07-20 12:44:52.000 201 21187.44 52.76 42849.83 47801.81 2015-07-20 12:44:53.000 201 21187.44 52.74 42849.79 47801.77 2015-07-20 12:44:54.000 201 21187.42 52.74 42849.78 47801.74 2015-07-20 12:44:55.000 201 21187.39 52.76 42849.76 47801.70 2015-07-20 12:44:56.000 201 21187.37 52.76 42849.72 47801.69 2015-07-20 12:44:57.000 201 21187.38 52.75 42849.73 47801.69 2015-07-20 12:44:58.000 201 21187.37 52.70 42849.75 47801.71 2015-07-20 12:44:59.000 201 21187.40 52.70 42849.79 47801.69 2015-07-20 12:45:00.000 201 21187.44 52.70 42849.75 47801.73 2015-07-20 12:45:01.000 201 21187.43 52.69 42849.77 47801.70 2015-07-20 12:45:02.000 201 21187.45 52.70 42849.79 47801.73 2015-07-20 12:45:03.000 201 21187.46 52.70 42849.78 47801.76 2015-07-20 12:45:04.000 201 21187.47 52.73 42849.77 47801.75 2015-07-20 12:45:05.000 201 21187.46 52.73 42849.78 47801.73 2015-07-20 12:45:06.000 201 21187.45 52.75 42849.77 47801.75 2015-07-20 12:45:07.000 201 21187.40 52.82 42849.74 47801.70 2015-07-20 12:45:08.000 201 21187.41 52.83 42849.69 47801.69 2015-07-20 12:45:09.000 201 21187.37 52.85 42849.64 47801.64 2015-07-20 12:45:10.000 201 21187.38 52.87 42849.60 47801.62 2015-07-20 12:45:11.000 201 21187.39 52.85 42849.61 47801.58 2015-07-20 12:45:12.000 201 21187.40 52.81 42849.62 47801.59 2015-07-20 12:45:13.000 201 21187.44 52.75 42849.62 47801.61 2015-07-20 12:45:14.000 201 21187.48 52.71 42849.67 47801.62 2015-07-20 12:45:15.000 201 21187.49 52.67 42849.68 47801.65 2015-07-20 12:45:16.000 201 21187.50 52.64 42849.72 47801.71 2015-07-20 12:45:17.000 201 21187.51 52.62 42849.74 47801.73 2015-07-20 12:45:18.000 201 21187.52 52.59 42849.76 47801.75 2015-07-20 12:45:19.000 201 21187.54 52.58 42849.77 47801.77 2015-07-20 12:45:20.000 201 21187.59 52.58 42849.80 47801.80 2015-07-20 12:45:21.000 201 21187.61 52.57 42849.80 47801.83 2015-07-20 12:45:22.000 201 21187.61 52.53 42849.83 47801.85 2015-07-20 12:45:23.000 201 21187.59 52.52 42849.87 47801.88 2015-07-20 12:45:24.000 201 21187.60 52.53 42849.89 47801.90 2015-07-20 12:45:25.000 201 21187.60 52.55 42849.88 47801.90 2015-07-20 12:45:26.000 201 21187.60 52.56 42849.89 47801.88 2015-07-20 12:45:27.000 201 21187.61 52.57 42849.88 47801.89 2015-07-20 12:45:28.000 201 21187.60 52.59 42849.85 47801.90 2015-07-20 12:45:29.000 201 21187.58 52.60 42849.84 47801.88 2015-07-20 12:45:30.000 201 21187.61 52.61 42849.84 47801.88 2015-07-20 12:45:31.000 201 21187.58 52.62 42849.87 47801.90 2015-07-20 12:45:32.000 201 21187.59 52.62 42849.84 47801.85 2015-07-20 12:45:33.000 201 21187.61 52.62 42849.85 47801.86 2015-07-20 12:45:34.000 201 21187.60 52.59 42849.85 47801.88 2015-07-20 12:45:35.000 201 21187.62 52.57 42849.85 47801.85 2015-07-20 12:45:36.000 201 21187.62 52.60 42849.86 47801.86 2015-07-20 12:45:37.000 201 21187.65 52.64 42849.81 47801.88 2015-07-20 12:45:38.000 201 21187.64 52.67 42849.80 47801.86 2015-07-20 12:45:39.000 201 21187.66 52.69 42849.81 47801.85 2015-07-20 12:45:40.000 201 21187.68 52.69 42849.79 47801.85 2015-07-20 12:45:41.000 201 21187.69 52.70 42849.80 47801.84 2015-07-20 12:45:42.000 201 21187.71 52.73 42849.80 47801.86 2015-07-20 12:45:43.000 201 21187.69 52.73 42849.76 47801.85 2015-07-20 12:45:44.000 201 21187.73 52.72 42849.75 47801.83 2015-07-20 12:45:45.000 201 21187.73 52.69 42849.73 47801.87 2015-07-20 12:45:46.000 201 21187.74 52.69 42849.76 47801.84 2015-07-20 12:45:47.000 201 21187.74 52.67 42849.77 47801.84 2015-07-20 12:45:48.000 201 21187.73 52.66 42849.80 47801.86 2015-07-20 12:45:49.000 201 21187.69 52.67 42849.78 47801.86 2015-07-20 12:45:50.000 201 21187.66 52.71 42849.81 47801.86 2015-07-20 12:45:51.000 201 21187.58 52.86 42849.72 47801.82 2015-07-20 12:45:52.000 201 21187.47 52.99 42849.63 47801.74 2015-07-20 12:45:53.000 201 21187.45 53.00 42849.57 47801.61 2015-07-20 12:45:54.000 201 21187.48 52.92 42849.52 47801.54 2015-07-20 12:45:55.000 201 21187.50 52.85 42849.47 47801.52 2015-07-20 12:45:56.000 201 21187.47 52.90 42849.47 47801.54 2015-07-20 12:45:57.000 201 21187.39 53.02 42849.44 47801.54 2015-07-20 12:45:58.000 201 21187.33 53.14 42849.38 47801.44 2015-07-20 12:45:59.000 201 21187.29 53.22 42849.30 47801.38 2015-07-20 12:46:00.000 201 21187.29 53.25 42849.21 47801.24 2015-07-20 12:46:01.000 201 21187.30 53.24 42849.19 47801.20 2015-07-20 12:46:02.000 201 21187.28 53.26 42849.17 47801.16 2015-07-20 12:46:03.000 201 21187.29 53.25 42849.13 47801.11 2015-07-20 12:46:04.000 201 21187.32 53.19 42849.16 47801.12 2015-07-20 12:46:05.000 201 21187.35 53.16 42849.18 47801.13 2015-07-20 12:46:06.000 201 21187.39 53.14 42849.20 47801.16 2015-07-20 12:46:07.000 201 21187.41 53.11 42849.22 47801.21 2015-07-20 12:46:08.000 201 21187.43 53.07 42849.24 47801.21 2015-07-20 12:46:09.000 201 21187.47 52.98 42849.29 47801.25 2015-07-20 12:46:10.000 201 21187.52 52.86 42849.37 47801.29 2015-07-20 12:46:11.000 201 21187.55 52.75 42849.41 47801.40 2015-07-20 12:46:12.000 201 21187.57 52.71 42849.49 47801.48 2015-07-20 12:46:13.000 201 21187.55 52.76 42849.56 47801.55 2015-07-20 12:46:14.000 201 21187.53 52.84 42849.57 47801.58 2015-07-20 12:46:15.000 201 21187.50 52.85 42849.55 47801.56 2015-07-20 12:46:16.000 201 21187.52 52.84 42849.52 47801.53 2015-07-20 12:46:17.000 201 21187.51 52.82 42849.46 47801.55 2015-07-20 12:46:18.000 201 21187.47 52.85 42849.48 47801.51 2015-07-20 12:46:19.000 201 21187.44 52.90 42849.47 47801.48 2015-07-20 12:46:20.000 201 21187.42 52.91 42849.40 47801.44 2015-07-20 12:46:21.000 201 21187.42 52.87 42849.39 47801.42 2015-07-20 12:46:22.000 201 21187.41 52.81 42849.41 47801.40 2015-07-20 12:46:23.000 201 21187.41 52.81 42849.45 47801.44 2015-07-20 12:46:24.000 201 21187.39 52.84 42849.48 47801.43 2015-07-20 12:46:25.000 201 21187.37 52.87 42849.43 47801.46 2015-07-20 12:46:26.000 201 21187.38 52.86 42849.41 47801.42 2015-07-20 12:46:27.000 201 21187.37 52.82 42849.44 47801.39 2015-07-20 12:46:28.000 201 21187.43 52.71 42849.47 47801.40 2015-07-20 12:46:29.000 201 21187.46 52.66 42849.50 47801.46 2015-07-20 12:46:30.000 201 21187.47 52.63 42849.52 47801.49 2015-07-20 12:46:31.000 201 21187.45 52.61 42849.55 47801.53 2015-07-20 12:46:32.000 201 21187.48 52.59 42849.60 47801.59 2015-07-20 12:46:33.000 201 21187.46 52.59 42849.63 47801.61 2015-07-20 12:46:34.000 201 21187.45 52.62 42849.65 47801.64 2015-07-20 12:46:35.000 201 21187.46 52.65 42849.67 47801.64 2015-07-20 12:46:36.000 201 21187.44 52.68 42849.64 47801.63 2015-07-20 12:46:37.000 201 21187.45 52.71 42849.57 47801.61 2015-07-20 12:46:38.000 201 21187.47 52.72 42849.57 47801.58 2015-07-20 12:46:39.000 201 21187.49 52.69 42849.58 47801.57 2015-07-20 12:46:40.000 201 21187.53 52.63 42849.58 47801.59 2015-07-20 12:46:41.000 201 21187.56 52.58 42849.62 47801.61 2015-07-20 12:46:42.000 201 21187.57 52.60 42849.62 47801.64 2015-07-20 12:46:43.000 201 21187.57 52.61 42849.63 47801.66 2015-07-20 12:46:44.000 201 21187.59 52.61 42849.64 47801.70 2015-07-20 12:46:45.000 201 21187.61 52.61 42849.62 47801.68 2015-07-20 12:46:46.000 201 21187.64 52.64 42849.63 47801.68 2015-07-20 12:46:47.000 201 21187.64 52.64 42849.64 47801.70 2015-07-20 12:46:48.000 201 21187.63 52.65 42849.66 47801.71 2015-07-20 12:46:49.000 201 21187.62 52.64 42849.65 47801.69 2015-07-20 12:46:50.000 201 21187.61 52.63 42849.64 47801.70 2015-07-20 12:46:51.000 201 21187.59 52.64 42849.62 47801.66 2015-07-20 12:46:52.000 201 21187.59 52.62 42849.63 47801.68 2015-07-20 12:46:53.000 201 21187.56 52.62 42849.65 47801.66 2015-07-20 12:46:54.000 201 21187.55 52.61 42849.68 47801.69 2015-07-20 12:46:55.000 201 21187.55 52.59 42849.65 47801.68 2015-07-20 12:46:56.000 201 21187.53 52.57 42849.63 47801.65 2015-07-20 12:46:57.000 201 21187.53 52.54 42849.65 47801.66 2015-07-20 12:46:58.000 201 21187.48 52.46 42849.67 47801.67 2015-07-20 12:46:59.000 201 21187.48 52.42 42849.63 47801.65 2015-07-20 12:47:00.000 201 21187.44 52.40 42849.61 47801.64 2015-07-20 12:47:01.000 201 21187.44 52.38 42849.61 47801.63 2015-07-20 12:47:02.000 201 21187.47 52.36 42849.60 47801.60 2015-07-20 12:47:03.000 201 21187.48 52.34 42849.58 47801.57 2015-07-20 12:47:04.000 201 21187.46 52.35 42849.57 47801.59 2015-07-20 12:47:05.000 201 21187.48 52.31 42849.60 47801.59 2015-07-20 12:47:06.000 201 21187.48 52.30 42849.61 47801.58 2015-07-20 12:47:07.000 201 21187.49 52.28 42849.62 47801.61 2015-07-20 12:47:08.000 201 21187.49 52.28 42849.62 47801.65 2015-07-20 12:47:09.000 201 21187.48 52.27 42849.64 47801.62 2015-07-20 12:47:10.000 201 21187.45 52.30 42849.65 47801.62 2015-07-20 12:47:11.000 201 21187.43 52.33 42849.66 47801.63 2015-07-20 12:47:12.000 201 21187.41 52.33 42849.66 47801.60 2015-07-20 12:47:13.000 201 21187.38 52.34 42849.63 47801.60 2015-07-20 12:47:14.000 201 21187.36 52.30 42849.63 47801.59 2015-07-20 12:47:15.000 201 21187.36 52.29 42849.68 47801.57 2015-07-20 12:47:16.000 201 21187.37 52.28 42849.71 47801.62 2015-07-20 12:47:17.000 201 21187.33 52.30 42849.70 47801.63 2015-07-20 12:47:18.000 201 21187.31 52.33 42849.72 47801.62 2015-07-20 12:47:19.000 201 21187.31 52.35 42849.70 47801.61 2015-07-20 12:47:20.000 201 21187.32 52.36 42849.69 47801.59 2015-07-20 12:47:21.000 201 21187.33 52.36 42849.70 47801.60 2015-07-20 12:47:22.000 201 21187.33 52.36 42849.72 47801.62 2015-07-20 12:47:23.000 201 21187.34 52.30 42849.71 47801.62 2015-07-20 12:47:24.000 201 21187.31 52.27 42849.74 47801.61 2015-07-20 12:47:25.000 201 21187.31 52.25 42849.77 47801.68 2015-07-20 12:47:26.000 201 21187.28 52.22 42849.79 47801.68 2015-07-20 12:47:27.000 201 21187.27 52.23 42849.81 47801.71 2015-07-20 12:47:28.000 201 21187.28 52.22 42849.83 47801.72 2015-07-20 12:47:29.000 201 21187.27 52.24 42849.86 47801.75 2015-07-20 12:47:30.000 201 21187.27 52.27 42849.86 47801.77 2015-07-20 12:47:31.000 201 21187.25 52.30 42849.86 47801.75 2015-07-20 12:47:32.000 201 21187.24 52.36 42849.83 47801.73 2015-07-20 12:47:33.000 201 21187.17 52.44 42849.81 47801.72 2015-07-20 12:47:34.000 201 21187.18 52.46 42849.76 47801.66 2015-07-20 12:47:35.000 201 21187.20 52.46 42849.72 47801.66 2015-07-20 12:47:36.000 201 21187.22 52.48 42849.72 47801.63 2015-07-20 12:47:37.000 201 21187.24 52.50 42849.72 47801.61 2015-07-20 12:47:38.000 201 21187.25 52.46 42849.75 47801.64 2015-07-20 12:47:39.000 201 21187.28 52.46 42849.73 47801.63 2015-07-20 12:47:40.000 201 21187.28 52.45 42849.71 47801.62 2015-07-20 12:47:41.000 201 21187.29 52.41 42849.70 47801.63 2015-07-20 12:47:42.000 201 21187.28 52.38 42849.66 47801.60 2015-07-20 12:47:43.000 201 21187.31 52.34 42849.69 47801.60 2015-07-20 12:47:44.000 201 21187.34 52.29 42849.70 47801.61 2015-07-20 12:47:45.000 201 21187.33 52.29 42849.70 47801.68 2015-07-20 12:47:46.000 201 21187.31 52.33 42849.76 47801.70 2015-07-20 12:47:47.000 201 21187.31 52.38 42849.76 47801.69 2015-07-20 12:47:48.000 201 21187.29 52.41 42849.79 47801.70 2015-07-20 12:47:49.000 201 21187.27 52.42 42849.79 47801.67 2015-07-20 12:47:50.000 201 21187.26 52.44 42849.77 47801.69 2015-07-20 12:47:51.000 201 21187.26 52.45 42849.79 47801.69 2015-07-20 12:47:52.000 201 21187.26 52.47 42849.84 47801.71 2015-07-20 12:47:53.000 201 21187.26 52.47 42849.89 47801.74 2015-07-20 12:47:54.000 201 21187.30 52.48 42849.86 47801.75 2015-07-20 12:47:55.000 201 21187.33 52.47 42849.86 47801.77 2015-07-20 12:47:56.000 201 21187.34 52.45 42849.88 47801.79 2015-07-20 12:47:57.000 201 21187.35 52.46 42849.92 47801.80 2015-07-20 12:47:58.000 201 21187.34 52.50 42849.91 47801.85 2015-07-20 12:47:59.000 201 21187.35 52.50 42849.90 47801.86 2015-07-20 12:48:00.000 201 21187.35 52.54 42849.89 47801.84 2015-07-20 12:48:01.000 201 21187.34 52.55 42849.91 47801.85 2015-07-20 12:48:02.000 201 21187.37 52.57 42849.90 47801.86 2015-07-20 12:48:03.000 201 21187.41 52.51 42849.93 47801.86 2015-07-20 12:48:04.000 201 21187.41 52.52 42849.92 47801.89 2015-07-20 12:48:05.000 201 21187.44 52.52 42849.92 47801.90 2015-07-20 12:48:06.000 201 21187.44 52.50 42849.95 47801.92 2015-07-20 12:48:07.000 201 21187.40 52.45 42849.97 47801.92 2015-07-20 12:48:08.000 201 21187.41 52.43 42849.97 47801.92 2015-07-20 12:48:09.000 201 21187.39 52.43 42849.96 47801.95 2015-07-20 12:48:10.000 201 21187.34 52.44 42849.98 47801.93 2015-07-20 12:48:11.000 201 21187.26 52.46 42849.97 47801.93 2015-07-20 12:48:12.000 201 21187.23 52.46 42849.98 47801.88 2015-07-20 12:48:13.000 201 21187.18 52.49 42849.99 47801.86 2015-07-20 12:48:14.000 201 21187.14 52.51 42849.96 47801.84 2015-07-20 12:48:15.000 201 21187.12 52.49 42849.95 47801.80 2015-07-20 12:48:16.000 201 21187.12 52.49 42849.93 47801.79 2015-07-20 12:48:17.000 201 21187.09 52.50 42849.94 47801.77 2015-07-20 12:48:18.000 201 21187.05 52.53 42849.93 47801.75 2015-07-20 12:48:19.000 201 21187.07 52.60 42849.89 47801.74 2015-07-20 12:48:20.000 201 21187.10 52.59 42849.85 47801.72 2015-07-20 12:48:21.000 201 21187.10 52.60 42849.84 47801.70 2015-07-20 12:48:22.000 201 21187.08 52.62 42849.85 47801.70 2015-07-20 12:48:23.000 201 21187.11 52.63 42849.85 47801.68 2015-07-20 12:48:24.000 201 21187.11 52.58 42849.86 47801.67 2015-07-20 12:48:25.000 201 21187.13 52.55 42849.84 47801.69 2015-07-20 12:48:26.000 201 21187.13 52.52 42849.87 47801.71 2015-07-20 12:48:27.000 201 21187.13 52.49 42849.89 47801.72 2015-07-20 12:48:28.000 201 21187.10 52.51 42849.90 47801.73 2015-07-20 12:48:29.000 201 21187.08 52.50 42849.92 47801.73 2015-07-20 12:48:30.000 201 21187.06 52.46 42849.94 47801.72 2015-07-20 12:48:31.000 201 21187.03 52.43 42849.96 47801.72 2015-07-20 12:48:32.000 201 21187.05 52.40 42849.94 47801.74 2015-07-20 12:48:33.000 201 21187.05 52.35 42849.97 47801.73 2015-07-20 12:48:34.000 201 21187.06 52.29 42850.01 47801.75 2015-07-20 12:48:35.000 201 21187.06 52.25 42850.06 47801.79 2015-07-20 12:48:36.000 201 21187.04 52.23 42850.09 47801.82 2015-07-20 12:48:37.000 201 21187.03 52.25 42850.11 47801.87 2015-07-20 12:48:38.000 201 21186.99 52.32 42850.10 47801.85 2015-07-20 12:48:39.000 201 21186.96 52.39 42850.06 47801.82 2015-07-20 12:48:40.000 201 21186.97 52.44 42850.06 47801.81 2015-07-20 12:48:41.000 201 21186.96 52.50 42850.03 47801.78 2015-07-20 12:48:42.000 201 21186.98 52.52 42850.01 47801.76 2015-07-20 12:48:43.000 201 21186.99 52.52 42849.99 47801.74 2015-07-20 12:48:44.000 201 21186.99 52.53 42850.00 47801.77 2015-07-20 12:48:45.000 201 21187.02 52.54 42849.95 47801.73 2015-07-20 12:48:46.000 201 21186.98 52.59 42849.93 47801.74 2015-07-20 12:48:47.000 201 21186.96 52.62 42849.94 47801.69 2015-07-20 12:48:48.000 201 21186.95 52.63 42849.94 47801.68 2015-07-20 12:48:49.000 201 21186.90 52.60 42849.92 47801.68 2015-07-20 12:48:50.000 201 21186.87 52.60 42849.94 47801.64 2015-07-20 12:48:51.000 201 21186.86 52.58 42849.92 47801.65 2015-07-20 12:48:52.000 201 21186.84 52.59 42849.92 47801.62 2015-07-20 12:48:53.000 201 21186.82 52.57 42849.93 47801.64 2015-07-20 12:48:54.000 201 21186.79 52.56 42849.94 47801.64 2015-07-20 12:48:55.000 201 21186.74 52.55 42849.94 47801.60 2015-07-20 12:48:56.000 201 21186.74 52.50 42849.97 47801.60 2015-07-20 12:48:57.000 201 21186.78 52.47 42849.97 47801.63 2015-07-20 12:48:58.000 201 21186.79 52.44 42850.01 47801.65 2015-07-20 12:48:59.000 201 21186.79 52.42 42850.02 47801.66 2015-07-20 12:49:00.000 201 21186.80 52.41 42850.04 47801.70 2015-07-20 12:49:01.000 201 21186.81 52.37 42850.05 47801.72 2015-07-20 12:49:02.000 201 21186.82 52.34 42850.11 47801.73 2015-07-20 12:49:03.000 201 21186.80 52.32 42850.13 47801.77 2015-07-20 12:49:04.000 201 21186.81 52.31 42850.10 47801.78 2015-07-20 12:49:05.000 201 21186.81 52.34 42850.15 47801.80 2015-07-20 12:49:06.000 201 21186.88 52.33 42850.13 47801.81 2015-07-20 12:49:07.000 201 21186.89 52.36 42850.13 47801.83 2015-07-20 12:49:08.000 201 21186.89 52.39 42850.16 47801.85 2015-07-20 12:49:09.000 201 21186.91 52.39 42850.15 47801.86 2015-07-20 12:49:10.000 201 21186.96 52.39 42850.15 47801.86 2015-07-20 12:49:11.000 201 21186.95 52.40 42850.14 47801.85 2015-07-20 12:49:12.000 201 21186.93 52.40 42850.12 47801.88 2015-07-20 12:49:13.000 201 21186.95 52.39 42850.14 47801.86 2015-07-20 12:49:14.000 201 21186.95 52.39 42850.09 47801.87 2015-07-20 12:49:15.000 201 21186.95 52.38 42850.09 47801.87 2015-07-20 12:49:16.000 201 21186.96 52.38 42850.10 47801.88 2015-07-20 12:49:17.000 201 21186.93 52.38 42850.11 47801.87 2015-07-20 12:49:18.000 201 21186.96 52.36 42850.12 47801.89 2015-07-20 12:49:19.000 201 21186.96 52.35 42850.13 47801.88 2015-07-20 12:49:20.000 201 21186.94 52.37 42850.15 47801.85 2015-07-20 12:49:21.000 201 21186.94 52.39 42850.16 47801.86 2015-07-20 12:49:22.000 201 21186.92 52.41 42850.11 47801.84 2015-07-20 12:49:23.000 201 21186.91 52.45 42850.09 47801.84 2015-07-20 12:49:24.000 201 21186.91 52.47 42850.03 47801.82 2015-07-20 12:49:25.000 201 21186.97 52.47 42850.00 47801.80 2015-07-20 12:49:26.000 201 21186.99 52.50 42849.98 47801.79 2015-07-20 12:49:27.000 201 21186.97 52.52 42849.94 47801.76 2015-07-20 12:49:28.000 201 21186.96 52.51 42849.97 47801.74 2015-07-20 12:49:29.000 201 21186.95 52.52 42849.96 47801.71 2015-07-20 12:49:30.000 201 21186.94 52.51 42849.96 47801.71 2015-07-20 12:49:31.000 201 21186.94 52.48 42849.95 47801.69 2015-07-20 12:49:32.000 201 21186.92 52.47 42849.97 47801.67 2015-07-20 12:49:33.000 201 21186.90 52.45 42849.97 47801.68 2015-07-20 12:49:34.000 201 21186.91 52.43 42849.93 47801.69 2015-07-20 12:49:35.000 201 21186.88 52.43 42849.95 47801.68 2015-07-20 12:49:36.000 201 21186.81 52.45 42849.92 47801.66 2015-07-20 12:49:37.000 201 21186.77 52.50 42849.90 47801.65 2015-07-20 12:49:38.000 201 21186.75 52.52 42849.93 47801.60 2015-07-20 12:49:39.000 201 21186.76 52.50 42849.92 47801.59 2015-07-20 12:49:40.000 201 21186.72 52.48 42849.89 47801.56 2015-07-20 12:49:41.000 201 21186.67 52.52 42849.90 47801.54 2015-07-20 12:49:42.000 201 21186.67 52.54 42849.88 47801.54 2015-07-20 12:49:43.000 201 21186.64 52.59 42849.85 47801.50 2015-07-20 12:49:44.000 201 21186.64 52.61 42849.82 47801.50 2015-07-20 12:49:45.000 201 21186.68 52.59 42849.80 47801.47 2015-07-20 12:49:46.000 201 21186.69 52.58 42849.81 47801.46 2015-07-20 12:49:47.000 201 21186.67 52.55 42849.81 47801.47 2015-07-20 12:49:48.000 201 21186.67 52.52 42849.83 47801.46 2015-07-20 12:49:49.000 201 21186.68 52.51 42849.87 47801.49 2015-07-20 12:49:50.000 201 21186.68 52.52 42849.85 47801.50 2015-07-20 12:49:51.000 201 21186.64 52.56 42849.87 47801.52 2015-07-20 12:49:52.000 201 21186.62 52.60 42849.88 47801.53 2015-07-20 12:49:53.000 201 21186.60 52.63 42849.83 47801.49 2015-07-20 12:49:54.000 201 21186.59 52.64 42849.81 47801.48 2015-07-20 12:49:55.000 201 21186.55 52.66 42849.78 47801.45 2015-07-20 12:49:56.000 201 21186.51 52.71 42849.76 47801.41 2015-07-20 12:49:57.000 201 21186.53 52.71 42849.73 47801.34 2015-07-20 12:49:58.000 201 21186.50 52.70 42849.74 47801.33 2015-07-20 12:49:59.000 201 21186.47 52.74 42849.73 47801.32 2015-07-20 12:50:00.000 201 21186.48 52.77 42849.71 47801.28 2015-07-20 12:50:01.000 201 21186.51 52.73 42849.68 47801.27 2015-07-20 12:50:02.000 201 21186.51 52.70 42849.69 47801.26 2015-07-20 12:50:03.000 201 21186.54 52.66 42849.72 47801.29 2015-07-20 12:50:04.000 201 21186.56 52.65 42849.73 47801.31 2015-07-20 12:50:05.000 201 21186.57 52.64 42849.77 47801.34 2015-07-20 12:50:06.000 201 21186.59 52.64 42849.80 47801.37 2015-07-20 12:50:07.000 201 21186.60 52.65 42849.79 47801.41 2015-07-20 12:50:08.000 201 21186.57 52.69 42849.82 47801.41 2015-07-20 12:50:09.000 201 21186.56 52.75 42849.76 47801.40 2015-07-20 12:50:10.000 201 21186.55 52.78 42849.73 47801.35 2015-07-20 12:50:11.000 201 21186.58 52.78 42849.71 47801.31 2015-07-20 12:50:12.000 201 21186.59 52.76 42849.71 47801.29 2015-07-20 12:50:13.000 201 21186.54 52.83 42849.70 47801.28 2015-07-20 12:50:14.000 201 21186.45 52.96 42849.61 47801.23 2015-07-20 12:50:15.000 201 21186.41 53.08 42849.52 47801.14 2015-07-20 12:50:16.000 201 21186.34 53.17 42849.43 47801.04 2015-07-20 12:50:17.000 201 21186.33 53.18 42849.36 47800.92 2015-07-20 12:50:18.000 201 21186.29 53.16 42849.30 47800.88 2015-07-20 12:50:19.000 201 21186.28 53.13 42849.28 47800.82 2015-07-20 12:50:20.000 201 21186.30 53.11 42849.27 47800.79 2015-07-20 12:50:21.000 201 21186.34 53.07 42849.25 47800.80 2015-07-20 12:50:22.000 201 21186.35 53.07 42849.24 47800.77 2015-07-20 12:50:23.000 201 21186.34 53.08 42849.25 47800.79 2015-07-20 12:50:24.000 201 21186.36 53.00 42849.27 47800.77 2015-07-20 12:50:25.000 201 21186.35 52.91 42849.32 47800.80 2015-07-20 12:50:26.000 201 21186.39 52.84 42849.34 47800.83 2015-07-20 12:50:27.000 201 21186.38 52.77 42849.44 47800.90 2015-07-20 12:50:28.000 201 21186.39 52.71 42849.50 47800.99 2015-07-20 12:50:29.000 201 21186.38 52.71 42849.54 47801.03 2015-07-20 12:50:30.000 201 21186.38 52.76 42849.58 47801.07 2015-07-20 12:50:31.000 201 21186.38 52.77 42849.62 47801.10 2015-07-20 12:50:32.000 201 21186.40 52.77 42849.61 47801.14 2015-07-20 12:50:33.000 201 21186.38 52.80 42849.62 47801.13 2015-07-20 12:50:34.000 201 21186.35 52.83 42849.63 47801.13 2015-07-20 12:50:35.000 201 21186.30 52.81 42849.62 47801.11 2015-07-20 12:50:36.000 201 21186.30 52.81 42849.61 47801.09 2015-07-20 12:50:37.000 201 21186.28 52.83 42849.61 47801.07 2015-07-20 12:50:38.000 201 21186.27 52.80 42849.60 47801.06 2015-07-20 12:50:39.000 201 21186.24 52.81 42849.60 47801.03 2015-07-20 12:50:40.000 201 21186.21 52.82 42849.58 47801.06 2015-07-20 12:50:41.000 201 21186.22 52.80 42849.58 47801.02 2015-07-20 12:50:42.000 201 21186.25 52.78 42849.60 47801.02 2015-07-20 12:50:43.000 201 21186.23 52.75 42849.63 47801.00 2015-07-20 12:50:44.000 201 21186.22 52.73 42849.61 47801.03 2015-07-20 12:50:45.000 201 21186.23 52.72 42849.60 47801.04 2015-07-20 12:50:46.000 201 21186.25 52.70 42849.61 47801.02 2015-07-20 12:50:47.000 201 21186.26 52.70 42849.63 47801.05 2015-07-20 12:50:48.000 201 21186.23 52.68 42849.63 47801.06 2015-07-20 12:50:49.000 201 21186.21 52.68 42849.65 47801.10 2015-07-20 12:50:50.000 201 21186.23 52.62 42849.65 47801.08 2015-07-20 12:50:51.000 201 21186.21 52.60 42849.69 47801.11 2015-07-20 12:50:52.000 201 21186.22 52.57 42849.69 47801.12 2015-07-20 12:50:53.000 201 21186.23 52.54 42849.70 47801.14 2015-07-20 12:50:54.000 201 21186.28 52.49 42849.75 47801.14 2015-07-20 12:50:55.000 201 21186.26 52.48 42849.78 47801.19 2015-07-20 12:50:56.000 201 21186.24 52.50 42849.78 47801.20 2015-07-20 12:50:57.000 201 21186.22 52.50 42849.78 47801.21 2015-07-20 12:50:58.000 201 21186.25 52.51 42849.79 47801.21 2015-07-20 12:50:59.000 201 21186.27 52.48 42849.77 47801.19 2015-07-20 12:51:00.000 201 21186.27 52.49 42849.76 47801.19 2015-07-20 12:51:01.000 201 21186.27 52.47 42849.75 47801.20 2015-07-20 12:51:02.000 201 21186.33 52.42 42849.80 47801.20 2015-07-20 12:51:03.000 201 21186.42 52.36 42849.84 47801.24 2015-07-20 12:51:04.000 201 21186.46 52.29 42849.87 47801.32 2015-07-20 12:51:05.000 201 21186.47 52.26 42849.90 47801.36 2015-07-20 12:51:06.000 201 21186.48 52.24 42849.93 47801.41 2015-07-20 12:51:07.000 201 21186.50 52.24 42849.93 47801.43 2015-07-20 12:51:08.000 201 21186.48 52.24 42849.98 47801.45 2015-07-20 12:51:09.000 201 21186.49 52.24 42849.96 47801.47 2015-07-20 12:51:10.000 201 21186.51 52.24 42849.97 47801.47 2015-07-20 12:51:11.000 201 21186.50 52.26 42849.96 47801.48 2015-07-20 12:51:12.000 201 21186.48 52.28 42849.95 47801.47 2015-07-20 12:51:13.000 201 21186.48 52.29 42849.93 47801.40 2015-07-20 12:51:14.000 201 21186.50 52.25 42849.93 47801.42 2015-07-20 12:51:15.000 201 21186.52 52.21 42849.91 47801.42 2015-07-20 12:51:16.000 201 21186.57 52.15 42849.97 47801.44 2015-07-20 12:51:17.000 201 21186.62 52.08 42850.02 47801.52 2015-07-20 12:51:18.000 201 21186.68 52.07 42850.10 47801.57 2015-07-20 12:51:19.000 201 21186.69 52.03 42850.16 47801.64 2015-07-20 12:51:20.000 201 21186.76 52.01 42850.18 47801.70 2015-07-20 12:51:21.000 201 21186.78 51.97 42850.22 47801.76 2015-07-20 12:51:22.000 201 21186.80 51.95 42850.27 47801.81 2015-07-20 12:51:23.000 201 21186.83 51.92 42850.29 47801.86 2015-07-20 12:51:24.000 201 21186.82 51.93 42850.29 47801.91 2015-07-20 12:51:25.000 201 21186.80 51.93 42850.30 47801.94 2015-07-20 12:51:26.000 201 21186.83 51.91 42850.33 47801.91 2015-07-20 12:51:27.000 201 21186.80 51.90 42850.32 47801.93 2015-07-20 12:51:28.000 201 21186.81 51.90 42850.36 47801.95 2015-07-20 12:51:29.000 201 21186.76 51.92 42850.35 47801.94 2015-07-20 12:51:30.000 201 21186.75 51.90 42850.34 47801.96 2015-07-20 12:51:31.000 201 21186.75 51.90 42850.40 47801.94 2015-07-20 12:51:32.000 201 21186.79 51.91 42850.42 47801.94 2015-07-20 12:51:33.000 201 21186.76 51.94 42850.37 47801.92 2015-07-20 12:51:34.000 201 21186.73 52.00 42850.34 47801.90 2015-07-20 12:51:35.000 201 21186.71 52.06 42850.34 47801.89 2015-07-20 12:51:36.000 201 21186.67 52.10 42850.26 47801.83 2015-07-20 12:51:37.000 201 21186.63 52.14 42850.23 47801.79 2015-07-20 12:51:38.000 201 21186.62 52.15 42850.21 47801.74 2015-07-20 12:51:39.000 201 21186.61 52.14 42850.21 47801.70 2015-07-20 12:51:40.000 201 21186.58 52.13 42850.20 47801.68 2015-07-20 12:51:41.000 201 21186.55 52.12 42850.19 47801.65 2015-07-20 12:51:42.000 201 21186.51 52.16 42850.19 47801.63 2015-07-20 12:51:43.000 201 21186.50 52.16 42850.19 47801.61 2015-07-20 12:51:44.000 201 21186.49 52.13 42850.18 47801.61 2015-07-20 12:51:45.000 201 21186.48 52.13 42850.18 47801.59 2015-07-20 12:51:46.000 201 21186.47 52.14 42850.16 47801.59 2015-07-20 12:51:47.000 201 21186.46 52.16 42850.14 47801.58 2015-07-20 12:51:48.000 201 21186.46 52.18 42850.15 47801.57 2015-07-20 12:51:49.000 201 21186.43 52.22 42850.14 47801.56 2015-07-20 12:51:50.000 201 21186.44 52.24 42850.13 47801.56 2015-07-20 12:51:51.000 201 21186.50 52.18 42850.09 47801.54 2015-07-20 12:51:52.000 201 21186.55 52.16 42850.10 47801.59 2015-07-20 12:51:53.000 201 21186.64 52.12 42850.13 47801.63 2015-07-20 12:51:54.000 201 21186.65 52.12 42850.14 47801.67 2015-07-20 12:51:55.000 201 21186.66 52.19 42850.17 47801.71 2015-07-20 12:51:56.000 201 21186.65 52.31 42850.14 47801.68 2015-07-20 12:51:57.000 201 21186.60 52.39 42850.06 47801.65 2015-07-20 12:51:58.000 201 21186.56 52.47 42849.98 47801.56 2015-07-20 12:51:59.000 201 21186.49 52.57 42849.91 47801.49 2015-07-20 12:52:00.000 201 21186.43 52.68 42849.84 47801.36 2015-07-20 12:52:01.000 201 21186.35 52.80 42849.72 47801.26 2015-07-20 12:52:02.000 201 21186.27 52.90 42849.63 47801.13 2015-07-20 12:52:03.000 201 21186.24 52.98 42849.50 47801.01 2015-07-20 12:52:04.000 201 21186.21 53.05 42849.43 47800.90 2015-07-20 12:52:05.000 201 21186.18 53.06 42849.34 47800.81 2015-07-20 12:52:06.000 201 21186.16 53.11 42849.32 47800.74 2015-07-20 12:52:07.000 201 21186.16 53.15 42849.25 47800.66 2015-07-20 12:52:08.000 201 21186.15 53.16 42849.16 47800.60 2015-07-20 12:52:09.000 201 21186.13 53.20 42849.14 47800.57 2015-07-20 12:52:10.000 201 21186.09 53.24 42849.08 47800.51 2015-07-20 12:52:11.000 201 21186.09 53.22 42849.06 47800.47 2015-07-20 12:52:12.000 201 21186.07 53.22 42849.00 47800.41 2015-07-20 12:52:13.000 201 21186.08 53.23 42848.98 47800.39 2015-07-20 12:52:14.000 201 21186.12 53.19 42848.99 47800.38 2015-07-20 12:52:15.000 201 21186.13 53.15 42849.02 47800.39 2015-07-20 12:52:16.000 201 21186.14 53.11 42849.03 47800.40 2015-07-20 12:52:17.000 201 21186.17 53.02 42849.06 47800.44 2015-07-20 12:52:18.000 201 21186.18 52.94 42849.11 47800.46 2015-07-20 12:52:19.000 201 21186.20 52.85 42849.18 47800.52 2015-07-20 12:52:20.000 201 21186.22 52.77 42849.21 47800.60 2015-07-20 12:52:21.000 201 21186.24 52.73 42849.27 47800.65 2015-07-20 12:52:22.000 201 21186.27 52.71 42849.31 47800.73 2015-07-20 12:52:23.000 201 21186.29 52.71 42849.36 47800.75 2015-07-20 12:52:24.000 201 21186.32 52.69 42849.40 47800.80 2015-07-20 12:52:25.000 201 21186.32 52.65 42849.44 47800.85 2015-07-20 12:52:26.000 201 21186.38 52.58 42849.48 47800.89 2015-07-20 12:52:27.000 201 21186.42 52.55 42849.50 47800.93 2015-07-20 12:52:28.000 201 21186.45 52.56 42849.55 47801.00 2015-07-20 12:52:29.000 201 21186.48 52.55 42849.59 47801.01 2015-07-20 12:52:30.000 201 21186.49 52.54 42849.60 47801.07 2015-07-20 12:52:31.000 201 21186.52 52.54 42849.63 47801.11 2015-07-20 12:52:32.000 201 21186.54 52.52 42849.65 47801.14 2015-07-20 12:52:33.000 201 21186.57 52.50 42849.67 47801.17 2015-07-20 12:52:34.000 201 21186.64 52.43 42849.71 47801.21 2015-07-20 12:52:35.000 201 21186.68 52.37 42849.78 47801.26 2015-07-20 12:52:36.000 201 21186.69 52.32 42849.81 47801.30 2015-07-20 12:52:37.000 201 21186.66 52.33 42849.86 47801.39 2015-07-20 12:52:38.000 201 21186.70 52.30 42849.90 47801.42 2015-07-20 12:52:39.000 201 21186.73 52.29 42849.91 47801.46 2015-07-20 12:52:40.000 201 21186.70 52.24 42849.92 47801.46 2015-07-20 12:52:41.000 201 21186.69 52.23 42849.92 47801.50 2015-07-20 12:52:42.000 201 21186.67 52.24 42849.94 47801.48 2015-07-20 12:52:43.000 201 21186.63 52.22 42849.98 47801.49 2015-07-20 12:52:44.000 201 21186.60 52.23 42850.00 47801.50 2015-07-20 12:52:45.000 201 21186.59 52.24 42850.00 47801.50 2015-07-20 12:52:46.000 201 21186.60 52.23 42850.00 47801.47 2015-07-20 12:52:47.000 201 21186.56 52.21 42849.98 47801.48 2015-07-20 12:52:48.000 201 21186.58 52.20 42850.00 47801.46 2015-07-20 12:52:49.000 201 21186.59 52.20 42850.02 47801.46 2015-07-20 12:52:50.000 201 21186.56 52.20 42850.01 47801.45 2015-07-20 12:52:51.000 201 21186.54 52.20 42849.97 47801.45 2015-07-20 12:52:52.000 201 21186.55 52.18 42849.98 47801.43 2015-07-20 12:52:53.000 201 21186.56 52.16 42849.97 47801.44 2015-07-20 12:52:54.000 201 21186.52 52.18 42849.97 47801.43 2015-07-20 12:52:55.000 201 21186.49 52.15 42849.97 47801.43 2015-07-20 12:52:56.000 201 21186.48 52.08 42849.95 47801.41 2015-07-20 12:52:57.000 201 21186.46 52.07 42849.92 47801.40 2015-07-20 12:52:58.000 201 21186.47 52.04 42849.92 47801.36 2015-07-20 12:52:59.000 201 21186.46 52.01 42849.85 47801.34 2015-07-20 12:53:00.000 201 21186.48 51.96 42849.88 47801.34 2015-07-20 12:53:01.000 201 21186.48 51.91 42849.91 47801.34 2015-07-20 12:53:02.000 201 21186.49 51.88 42849.89 47801.32 2015-07-20 12:53:03.000 201 21186.51 51.84 42849.90 47801.36 2015-07-20 12:53:04.000 201 21186.49 51.81 42849.90 47801.37 2015-07-20 12:53:05.000 201 21186.50 51.78 42849.94 47801.37 2015-07-20 12:53:06.000 201 21186.53 51.74 42849.93 47801.40 2015-07-20 12:53:07.000 201 21186.54 51.70 42849.96 47801.41 2015-07-20 12:53:08.000 201 21186.57 51.67 42849.98 47801.44 2015-07-20 12:53:09.000 201 21186.56 51.67 42850.01 47801.47 2015-07-20 12:53:10.000 201 21186.58 51.65 42850.02 47801.49 2015-07-20 12:53:11.000 201 21186.61 51.63 42850.03 47801.50 2015-07-20 12:53:12.000 201 21186.64 51.63 42850.03 47801.55 2015-07-20 12:53:13.000 201 21186.64 51.61 42850.00 47801.57 2015-07-20 12:53:14.000 201 21186.62 51.60 42850.06 47801.55 2015-07-20 12:53:15.000 201 21186.59 51.65 42850.02 47801.53 2015-07-20 12:53:16.000 201 21186.58 51.71 42849.97 47801.53 2015-07-20 12:53:17.000 201 21186.54 51.75 42849.94 47801.47 2015-07-20 12:53:18.000 201 21186.52 51.74 42849.91 47801.44 2015-07-20 12:53:19.000 201 21186.47 51.72 42849.92 47801.41 2015-07-20 12:53:20.000 201 21186.43 51.72 42849.91 47801.37 2015-07-20 12:53:21.000 201 21186.42 51.72 42849.87 47801.36 2015-07-20 12:53:22.000 201 21186.40 51.73 42849.88 47801.35 2015-07-20 12:53:23.000 201 21186.40 51.74 42849.87 47801.31 2015-07-20 12:53:24.000 201 21186.39 51.73 42849.83 47801.29 2015-07-20 12:53:25.000 201 21186.35 51.72 42849.82 47801.26 2015-07-20 12:53:26.000 201 21186.36 51.75 42849.83 47801.25 2015-07-20 12:53:27.000 201 21186.39 51.77 42849.83 47801.27 2015-07-20 12:53:28.000 201 21186.38 51.80 42849.85 47801.25 2015-07-20 12:53:29.000 201 21186.43 51.81 42849.86 47801.29 2015-07-20 12:53:30.000 201 21186.45 51.82 42849.88 47801.30 2015-07-20 12:53:31.000 201 21186.44 51.84 42849.89 47801.32 2015-07-20 12:53:32.000 201 21186.44 51.88 42849.87 47801.34 2015-07-20 12:53:33.000 201 21186.48 51.91 42849.86 47801.35 2015-07-20 12:53:34.000 201 21186.47 51.90 42849.85 47801.33 2015-07-20 12:53:35.000 201 21186.46 51.93 42849.82 47801.32 2015-07-20 12:53:36.000 201 21186.51 51.94 42849.83 47801.31 2015-07-20 12:53:37.000 201 21186.55 51.95 42849.81 47801.30 2015-07-20 12:53:38.000 201 21186.57 51.94 42849.80 47801.32 2015-07-20 12:53:39.000 201 21186.62 51.93 42849.81 47801.30 2015-07-20 12:53:40.000 201 21186.64 51.93 42849.78 47801.32 2015-07-20 12:53:41.000 201 21186.67 51.92 42849.81 47801.34 2015-07-20 12:53:42.000 201 21186.66 51.91 42849.81 47801.35 2015-07-20 12:53:43.000 201 21186.67 51.88 42849.81 47801.37 2015-07-20 12:53:44.000 201 21186.67 51.87 42849.83 47801.38 2015-07-20 12:53:45.000 201 21186.63 51.83 42849.87 47801.39 2015-07-20 12:53:46.000 201 21186.63 51.80 42849.87 47801.41 2015-07-20 12:53:47.000 201 21186.64 51.79 42849.86 47801.41 2015-07-20 12:53:48.000 201 21186.64 51.74 42849.88 47801.42 2015-07-20 12:53:49.000 201 21186.63 51.71 42849.89 47801.43 2015-07-20 12:53:50.000 201 21186.65 51.68 42849.91 47801.43 2015-07-20 12:53:51.000 201 21186.68 51.64 42849.91 47801.47 2015-07-20 12:53:52.000 201 21186.70 51.61 42849.94 47801.49 2015-07-20 12:53:53.000 201 21186.68 51.59 42849.97 47801.52 2015-07-20 12:53:54.000 201 21186.67 51.60 42849.97 47801.53 2015-07-20 12:53:55.000 201 21186.69 51.59 42850.00 47801.57 2015-07-20 12:53:56.000 201 21186.72 51.56 42849.99 47801.57 2015-07-20 12:53:57.000 201 21186.74 51.56 42850.02 47801.56 2015-07-20 12:53:58.000 201 21186.71 51.55 42850.03 47801.61 2015-07-20 12:53:59.000 201 21186.71 51.58 42850.04 47801.59 2015-07-20 12:54:00.000 201 21186.69 51.63 42850.01 47801.57 2015-07-20 12:54:01.000 201 21186.67 51.63 42850.02 47801.56 2015-07-20 12:54:02.000 201 21186.67 51.61 42850.01 47801.54 2015-07-20 12:54:03.000 201 21186.69 51.56 42850.04 47801.57 2015-07-20 12:54:04.000 201 21186.72 51.52 42850.06 47801.56 2015-07-20 12:54:05.000 201 21186.74 51.49 42850.07 47801.59 2015-07-20 12:54:06.000 201 21186.76 51.47 42850.08 47801.63 2015-07-20 12:54:07.000 201 21186.77 51.49 42850.08 47801.67 2015-07-20 12:54:08.000 201 21186.76 51.51 42850.11 47801.68 2015-07-20 12:54:09.000 201 21186.77 51.50 42850.12 47801.68 2015-07-20 12:54:10.000 201 21186.75 51.53 42850.11 47801.70 2015-07-20 12:54:11.000 201 21186.72 51.55 42850.08 47801.69 2015-07-20 12:54:12.000 201 21186.77 51.57 42850.08 47801.69 2015-07-20 12:54:13.000 201 21186.80 51.54 42850.12 47801.67 2015-07-20 12:54:14.000 201 21186.80 51.49 42850.15 47801.68 2015-07-20 12:54:15.000 201 21186.79 51.49 42850.18 47801.72 2015-07-20 12:54:16.000 201 21186.80 51.53 42850.21 47801.76 2015-07-20 12:54:17.000 201 21186.81 51.52 42850.20 47801.78 2015-07-20 12:54:18.000 201 21186.80 51.52 42850.25 47801.78 2015-07-20 12:54:19.000 201 21186.78 51.54 42850.26 47801.78 2015-07-20 12:54:20.000 201 21186.79 51.56 42850.25 47801.81 2015-07-20 12:54:21.000 201 21186.74 51.61 42850.26 47801.81 2015-07-20 12:54:22.000 201 21186.73 51.62 42850.27 47801.80 2015-07-20 12:54:23.000 201 21186.74 51.61 42850.26 47801.78 2015-07-20 12:54:24.000 201 21186.74 51.66 42850.22 47801.80 2015-07-20 12:54:25.000 201 21186.73 51.70 42850.19 47801.79 2015-07-20 12:54:26.000 201 21186.74 51.70 42850.17 47801.75 2015-07-20 12:54:27.000 201 21186.77 51.69 42850.18 47801.75 2015-07-20 12:54:28.000 201 21186.79 51.70 42850.18 47801.76 2015-07-20 12:54:29.000 201 21186.79 51.72 42850.15 47801.72 2015-07-20 12:54:30.000 201 21186.79 51.72 42850.13 47801.71 2015-07-20 12:54:31.000 201 21186.77 51.73 42850.12 47801.71 2015-07-20 12:54:32.000 201 21186.79 51.68 42850.13 47801.68 2015-07-20 12:54:33.000 201 21186.84 51.65 42850.12 47801.67 2015-07-20 12:54:34.000 201 21186.84 51.62 42850.15 47801.72 2015-07-20 12:54:35.000 201 21186.84 51.61 42850.14 47801.72 2015-07-20 12:54:36.000 201 21186.84 51.65 42850.13 47801.75 2015-07-20 12:54:37.000 201 21186.82 51.72 42850.09 47801.72 2015-07-20 12:54:38.000 201 21186.82 51.75 42850.15 47801.74 2015-07-20 12:54:39.000 201 21186.86 51.72 42850.11 47801.69 2015-07-20 12:54:40.000 201 21186.87 51.72 42850.07 47801.70 2015-07-20 12:54:41.000 201 21186.87 51.71 42850.04 47801.68 2015-07-20 12:54:42.000 201 21186.90 51.72 42850.04 47801.70 2015-07-20 12:54:43.000 201 21186.91 51.73 42850.05 47801.69 2015-07-20 12:54:44.000 201 21186.92 51.73 42850.01 47801.69 2015-07-20 12:54:45.000 201 21186.93 51.70 42850.04 47801.68 2015-07-20 12:54:46.000 201 21186.94 51.71 42850.01 47801.69 2015-07-20 12:54:47.000 201 21186.94 51.72 42850.01 47801.69 2015-07-20 12:54:48.000 201 21186.92 51.75 42850.02 47801.68 2015-07-20 12:54:49.000 201 21186.94 51.73 42850.01 47801.69 2015-07-20 12:54:50.000 201 21186.95 51.70 42850.00 47801.66 2015-07-20 12:54:51.000 201 21186.96 51.69 42849.97 47801.67 2015-07-20 12:54:52.000 201 21186.93 51.68 42850.00 47801.67 2015-07-20 12:54:53.000 201 21186.93 51.62 42850.02 47801.67 2015-07-20 12:54:54.000 201 21186.94 51.60 42850.00 47801.69 2015-07-20 12:54:55.000 201 21186.98 51.58 42850.01 47801.68 2015-07-20 12:54:56.000 201 21186.95 51.56 42850.02 47801.68 2015-07-20 12:54:57.000 201 21186.97 51.58 42850.00 47801.69 2015-07-20 12:54:58.000 201 21187.00 51.57 42850.03 47801.70 2015-07-20 12:54:59.000 201 21186.97 51.57 42850.02 47801.72 2015-07-20 12:55:00.000 201 21187.00 51.54 42850.04 47801.71 2015-07-20 12:55:01.000 201 21187.02 51.53 42850.04 47801.73 2015-07-20 12:55:02.000 201 21187.05 51.54 42850.04 47801.74 2015-07-20 12:55:03.000 201 21187.07 51.54 42850.02 47801.74 2015-07-20 12:55:04.000 201 21187.06 51.52 42850.05 47801.75 2015-07-20 12:55:05.000 201 21187.05 51.51 42850.07 47801.74 2015-07-20 12:55:06.000 201 21187.05 51.52 42850.07 47801.78 2015-07-20 12:55:07.000 201 21187.07 51.49 42850.09 47801.76 2015-07-20 12:55:08.000 201 21187.07 51.47 42850.11 47801.80 2015-07-20 12:55:09.000 201 21187.08 51.48 42850.10 47801.80 2015-07-20 12:55:10.000 201 21187.06 51.47 42850.10 47801.82 2015-07-20 12:55:11.000 201 21187.07 51.44 42850.12 47801.83 2015-07-20 12:55:12.000 201 21187.05 51.43 42850.15 47801.84 2015-07-20 12:55:13.000 201 21187.04 51.42 42850.14 47801.84 2015-07-20 12:55:14.000 201 21187.06 51.41 42850.15 47801.87 2015-07-20 12:55:15.000 201 21187.08 51.40 42850.17 47801.85 2015-07-20 12:55:16.000 201 21187.07 51.42 42850.14 47801.88 2015-07-20 12:55:17.000 201 21187.07 51.41 42850.13 47801.85 2015-07-20 12:55:18.000 201 21187.04 51.41 42850.17 47801.87 2015-07-20 12:55:19.000 201 21187.06 51.42 42850.17 47801.87 2015-07-20 12:55:20.000 201 21187.08 51.45 42850.17 47801.88 2015-07-20 12:55:21.000 201 21187.11 51.47 42850.16 47801.88 2015-07-20 12:55:22.000 201 21187.14 51.50 42850.18 47801.88 2015-07-20 12:55:23.000 201 21187.15 51.50 42850.20 47801.90 2015-07-20 12:55:24.000 201 21187.14 51.47 42850.20 47801.90 2015-07-20 12:55:25.000 201 21187.16 51.49 42850.23 47801.92 2015-07-20 12:55:26.000 201 21187.16 51.48 42850.25 47801.96 2015-07-20 12:55:27.000 201 21187.17 51.51 42850.27 47801.98 2015-07-20 12:55:28.000 201 21187.15 51.57 42850.24 47801.97 2015-07-20 12:55:29.000 201 21187.11 51.62 42850.25 47801.96 2015-07-20 12:55:30.000 201 21187.11 51.60 42850.23 47801.94 2015-07-20 12:55:31.000 201 21187.12 51.60 42850.26 47801.94 2015-07-20 12:55:32.000 201 21187.09 51.60 42850.29 47801.95 2015-07-20 12:55:33.000 201 21187.08 51.64 42850.28 47801.94 2015-07-20 12:55:34.000 201 21187.06 51.67 42850.27 47801.98 2015-07-20 12:55:35.000 201 21187.07 51.70 42850.25 47801.96 2015-07-20 12:55:36.000 201 21187.13 51.70 42850.28 47801.97 2015-07-20 12:55:37.000 201 21187.14 51.66 42850.30 47801.97 2015-07-20 12:55:38.000 201 21187.21 51.63 42850.33 47802.04 2015-07-20 12:55:39.000 201 21187.24 51.60 42850.37 47802.09 2015-07-20 12:55:40.000 201 21187.26 51.58 42850.39 47802.14 2015-07-20 12:55:41.000 201 21187.28 51.57 42850.49 47802.19 2015-07-20 12:55:42.000 201 21187.28 51.54 42850.52 47802.21 2015-07-20 12:55:43.000 201 21187.30 51.50 42850.54 47802.25 2015-07-20 12:55:44.000 201 21187.32 51.49 42850.53 47802.26 2015-07-20 12:55:45.000 201 21187.34 51.45 42850.58 47802.32 2015-07-20 12:55:46.000 201 21187.33 51.45 42850.63 47802.35 2015-07-20 12:55:47.000 201 21187.30 51.51 42850.64 47802.40 2015-07-20 12:55:48.000 201 21187.25 51.53 42850.58 47802.36 2015-07-20 12:55:49.000 201 21187.21 51.55 42850.57 47802.34 2015-07-20 12:55:50.000 201 21187.22 51.56 42850.56 47802.31 2015-07-20 12:55:51.000 201 21187.20 51.60 42850.53 47802.28 2015-07-20 12:55:52.000 201 21187.20 51.63 42850.50 47802.26 2015-07-20 12:55:53.000 201 21187.20 51.63 42850.50 47802.24 2015-07-20 12:55:54.000 201 21187.20 51.64 42850.49 47802.23 2015-07-20 12:55:55.000 201 21187.20 51.63 42850.49 47802.22 2015-07-20 12:55:56.000 201 21187.19 51.64 42850.47 47802.23 2015-07-20 12:55:57.000 201 21187.18 51.67 42850.47 47802.22 2015-07-20 12:55:58.000 201 21187.16 51.69 42850.51 47802.21 2015-07-20 12:55:59.000 201 21187.16 51.70 42850.50 47802.21 2015-07-20 12:56:00.000 201 21187.10 51.74 42850.51 47802.17 2015-07-20 12:56:01.000 201 21187.04 51.81 42850.45 47802.14 2015-07-20 12:56:02.000 201 21186.97 51.88 42850.41 47802.08 2015-07-20 12:56:03.000 201 21186.97 51.93 42850.39 47802.06 2015-07-20 12:56:04.000 201 21186.96 51.96 42850.33 47801.98 2015-07-20 12:56:05.000 201 21186.95 51.98 42850.28 47801.94 2015-07-20 12:56:06.000 201 21186.92 52.00 42850.22 47801.90 2015-07-20 12:56:07.000 201 21186.90 52.01 42850.22 47801.85 2015-07-20 12:56:08.000 201 21186.85 52.02 42850.13 47801.81 2015-07-20 12:56:09.000 201 21186.84 52.03 42850.10 47801.80 2015-07-20 12:56:10.000 201 21186.84 52.05 42850.08 47801.76 2015-07-20 12:56:11.000 201 21186.85 52.06 42850.06 47801.75 2015-07-20 12:56:12.000 201 21186.86 52.04 42850.05 47801.72 2015-07-20 12:56:13.000 201 21186.88 52.04 42850.06 47801.72 2015-07-20 12:56:14.000 201 21186.94 52.03 42850.05 47801.72 2015-07-20 12:56:15.000 201 21187.00 51.98 42850.04 47801.73 2015-07-20 12:56:16.000 201 21187.01 51.92 42850.08 47801.77 2015-07-20 12:56:17.000 201 21187.03 51.89 42850.11 47801.81 2015-07-20 12:56:18.000 201 21187.06 51.85 42850.16 47801.88 2015-07-20 12:56:19.000 201 21187.12 51.79 42850.24 47801.93 2015-07-20 12:56:20.000 201 21187.15 51.73 42850.31 47802.00 2015-07-20 12:56:21.000 201 21187.23 51.67 42850.35 47802.08 2015-07-20 12:56:22.000 201 21187.28 51.63 42850.41 47802.17 2015-07-20 12:56:23.000 201 21187.31 51.59 42850.47 47802.24 2015-07-20 12:56:24.000 201 21187.35 51.57 42850.52 47802.31 2015-07-20 12:56:25.000 201 21187.36 51.56 42850.58 47802.38 2015-07-20 12:56:26.000 201 21187.36 51.60 42850.56 47802.42 2015-07-20 12:56:27.000 201 21187.36 51.68 42850.57 47802.44 2015-07-20 12:56:28.000 201 21187.34 51.72 42850.55 47802.42 2015-07-20 12:56:29.000 201 21187.33 51.77 42850.52 47802.40 2015-07-20 12:56:30.000 201 21187.36 51.83 42850.49 47802.37 2015-07-20 12:56:31.000 201 21187.38 51.87 42850.42 47802.32 2015-07-20 12:56:32.000 201 21187.37 51.90 42850.36 47802.28 2015-07-20 12:56:33.000 201 21187.36 51.92 42850.32 47802.25 2015-07-20 12:56:34.000 201 21187.37 51.90 42850.28 47802.21 2015-07-20 12:56:35.000 201 21187.34 51.90 42850.29 47802.16 2015-07-20 12:56:36.000 201 21187.33 51.89 42850.27 47802.13 2015-07-20 12:56:37.000 201 21187.32 51.88 42850.25 47802.07 2015-07-20 12:56:38.000 201 21187.31 51.86 42850.19 47802.09 2015-07-20 12:56:39.000 201 21187.29 51.86 42850.22 47802.05 2015-07-20 12:56:40.000 201 21187.30 51.85 42850.21 47802.08 2015-07-20 12:56:41.000 201 21187.32 51.86 42850.15 47802.04 2015-07-20 12:56:42.000 201 21187.32 51.89 42850.12 47802.01 2015-07-20 12:56:43.000 201 21187.31 51.88 42850.09 47802.02 2015-07-20 12:56:44.000 201 21187.29 51.89 42850.02 47801.98 2015-07-20 12:56:45.000 201 21187.27 51.90 42850.03 47801.93 2015-07-20 12:56:46.000 201 21187.28 51.87 42850.00 47801.90 2015-07-20 12:56:47.000 201 21187.28 51.80 42850.02 47801.88 2015-07-20 12:56:48.000 201 21187.30 51.77 42850.00 47801.89 2015-07-20 12:56:49.000 201 21187.28 51.76 42850.00 47801.89 2015-07-20 12:56:50.000 201 21187.25 51.77 42850.00 47801.87 2015-07-20 12:56:51.000 201 21187.20 51.79 42850.00 47801.86 2015-07-20 12:56:52.000 201 21187.20 51.80 42849.96 47801.85 2015-07-20 12:56:53.000 201 21187.16 51.83 42849.94 47801.81 2015-07-20 12:56:54.000 201 21187.12 51.86 42849.90 47801.75 2015-07-20 12:56:55.000 201 21187.10 51.83 42849.88 47801.72 2015-07-20 12:56:56.000 201 21187.13 51.83 42849.89 47801.72 2015-07-20 12:56:57.000 201 21187.12 51.85 42849.83 47801.66 2015-07-20 12:56:58.000 201 21187.15 51.86 42849.81 47801.66 2015-07-20 12:56:59.000 201 21187.13 51.94 42849.77 47801.66 2015-07-20 12:57:00.000 201 21187.05 52.11 42849.74 47801.61 2015-07-20 12:57:01.000 201 21187.05 52.24 42849.66 47801.52 2015-07-20 12:57:02.000 201 21187.05 52.29 42849.55 47801.43 2015-07-20 12:57:03.000 201 21187.06 52.29 42849.51 47801.37 2015-07-20 12:57:04.000 201 21187.09 52.28 42849.46 47801.31 2015-07-20 12:57:05.000 201 21187.13 52.27 42849.43 47801.31 2015-07-20 12:57:06.000 201 21187.17 52.19 42849.44 47801.30 2015-07-20 12:57:07.000 201 21187.22 52.06 42849.51 47801.36 2015-07-20 12:57:08.000 201 21187.27 51.95 42849.60 47801.41 2015-07-20 12:57:09.000 201 21187.31 51.92 42849.68 47801.51 2015-07-20 12:57:10.000 201 21187.29 51.93 42849.72 47801.58 2015-07-20 12:57:11.000 201 21187.32 51.91 42849.71 47801.62 2015-07-20 12:57:12.000 201 21187.32 51.87 42849.71 47801.62 2015-07-20 12:57:13.000 201 21187.31 51.87 42849.75 47801.66 2015-07-20 12:57:14.000 201 21187.26 51.92 42849.75 47801.66 2015-07-20 12:57:15.000 201 21187.19 52.10 42849.71 47801.65 2015-07-20 12:57:16.000 201 21187.11 52.26 42849.62 47801.57 2015-07-20 12:57:17.000 201 21187.08 52.33 42849.50 47801.42 2015-07-20 12:57:18.000 201 21187.04 52.34 42849.43 47801.34 2015-07-20 12:57:19.000 201 21187.04 52.34 42849.38 47801.24 2015-07-20 12:57:20.000 201 21187.04 52.34 42849.36 47801.19 2015-07-20 12:57:21.000 201 21187.05 52.32 42849.31 47801.18 2015-07-20 12:57:22.000 201 21187.05 52.30 42849.32 47801.14 2015-07-20 12:57:23.000 201 21187.05 52.25 42849.31 47801.15 2015-07-20 12:57:24.000 201 21187.02 52.26 42849.31 47801.15 2015-07-20 12:57:25.000 201 21186.96 52.30 42849.31 47801.13 2015-07-20 12:57:26.000 201 21186.93 52.34 42849.28 47801.10 2015-07-20 12:57:27.000 201 21186.90 52.35 42849.30 47801.06 2015-07-20 12:57:28.000 201 21186.90 52.36 42849.28 47801.05 2015-07-20 12:57:29.000 201 21186.88 52.37 42849.27 47801.00 2015-07-20 12:57:30.000 201 21186.89 52.38 42849.23 47801.03 2015-07-20 12:57:31.000 201 21186.90 52.43 42849.22 47801.01 2015-07-20 12:57:32.000 201 21186.91 52.44 42849.20 47800.99 2015-07-20 12:57:33.000 201 21186.91 52.42 42849.21 47800.97 2015-07-20 12:57:34.000 201 21186.92 52.40 42849.22 47800.97 2015-07-20 12:57:35.000 201 21186.94 52.36 42849.25 47801.00 2015-07-20 12:57:36.000 201 21187.00 52.28 42849.30 47801.02 2015-07-20 12:57:37.000 201 21187.10 52.14 42849.34 47801.09 2015-07-20 12:57:38.000 201 21187.19 51.98 42849.44 47801.18 2015-07-20 12:57:39.000 201 21187.23 51.85 42849.56 47801.33 2015-07-20 12:57:40.000 201 21187.27 51.76 42849.70 47801.46 2015-07-20 12:57:41.000 201 21187.25 51.74 42849.80 47801.59 2015-07-20 12:57:42.000 201 21187.25 51.70 42849.89 47801.70 2015-07-20 12:57:43.000 201 21187.29 51.67 42849.96 47801.75 2015-07-20 12:57:44.000 201 21187.26 51.68 42850.03 47801.81 2015-07-20 12:57:45.000 201 21187.25 51.67 42850.07 47801.86 2015-07-20 12:57:46.000 201 21187.27 51.69 42850.08 47801.89 2015-07-20 12:57:47.000 201 21187.28 51.71 42850.08 47801.94 2015-07-20 12:57:48.000 201 21187.27 51.75 42850.17 47801.98 2015-07-20 12:57:49.000 201 21187.30 51.74 42850.22 47802.01 2015-07-20 12:57:50.000 201 21187.31 51.72 42850.24 47802.02 2015-07-20 12:57:51.000 201 21187.32 51.74 42850.26 47802.09 2015-07-20 12:57:52.000 201 21187.33 51.77 42850.26 47802.10 2015-07-20 12:57:53.000 201 21187.34 51.79 42850.26 47802.12 2015-07-20 12:57:54.000 201 21187.35 51.81 42850.28 47802.15 2015-07-20 12:57:55.000 201 21187.36 51.84 42850.25 47802.12 2015-07-20 12:57:56.000 201 21187.41 51.75 42850.26 47802.14 2015-07-20 12:57:57.000 201 21187.44 51.68 42850.29 47802.16 2015-07-20 12:57:58.000 201 21187.45 51.65 42850.36 47802.23 2015-07-20 12:57:59.000 201 21187.48 51.67 42850.39 47802.28 2015-07-20 12:58:00.000 201 21187.43 51.72 42850.42 47802.32 2015-07-20 12:58:01.000 201 21187.41 51.75 42850.41 47802.32 2015-07-20 12:58:02.000 201 21187.41 51.75 42850.42 47802.33 2015-07-20 12:58:03.000 201 21187.43 51.76 42850.42 47802.31 2015-07-20 12:58:04.000 201 21187.40 51.78 42850.40 47802.29 2015-07-20 12:58:05.000 201 21187.36 51.79 42850.42 47802.30 2015-07-20 12:58:06.000 201 21187.34 51.79 42850.43 47802.30 2015-07-20 12:58:07.000 201 21187.38 51.77 42850.44 47802.30 2015-07-20 12:58:08.000 201 21187.38 51.78 42850.47 47802.30 2015-07-20 12:58:09.000 201 21187.40 51.77 42850.46 47802.29 2015-07-20 12:58:10.000 201 21187.38 51.78 42850.46 47802.31 2015-07-20 12:58:11.000 201 21187.38 51.80 42850.48 47802.33 2015-07-20 12:58:12.000 201 21187.39 51.84 42850.45 47802.33 2015-07-20 12:58:13.000 201 21187.42 51.85 42850.43 47802.33 2015-07-20 12:58:14.000 201 21187.41 51.91 42850.42 47802.31 2015-07-20 12:58:15.000 201 21187.39 51.96 42850.41 47802.31 2015-07-20 12:58:16.000 201 21187.43 51.93 42850.39 47802.31 2015-07-20 12:58:17.000 201 21187.39 51.90 42850.43 47802.30 2015-07-20 12:58:18.000 201 21187.39 51.90 42850.47 47802.31 2015-07-20 12:58:19.000 201 21187.39 51.95 42850.44 47802.34 2015-07-20 12:58:20.000 201 21187.39 51.96 42850.45 47802.31 2015-07-20 12:58:21.000 201 21187.39 51.96 42850.41 47802.31 2015-07-20 12:58:22.000 201 21187.41 51.95 42850.40 47802.31 2015-07-20 12:58:23.000 201 21187.43 51.94 42850.42 47802.28 2015-07-20 12:58:24.000 201 21187.40 51.92 42850.42 47802.31 2015-07-20 12:58:25.000 201 21187.39 51.93 42850.43 47802.31 2015-07-20 12:58:26.000 201 21187.41 51.93 42850.41 47802.29 2015-07-20 12:58:27.000 201 21187.41 51.94 42850.40 47802.30 2015-07-20 12:58:28.000 201 21187.44 51.94 42850.39 47802.29 2015-07-20 12:58:29.000 201 21187.45 51.93 42850.35 47802.29 2015-07-20 12:58:30.000 201 21187.42 51.95 42850.36 47802.30 2015-07-20 12:58:31.000 201 21187.45 51.95 42850.36 47802.26 2015-07-20 12:58:32.000 201 21187.44 51.96 42850.32 47802.27 2015-07-20 12:58:33.000 201 21187.42 51.95 42850.36 47802.25 2015-07-20 12:58:34.000 201 21187.40 51.97 42850.36 47802.23 2015-07-20 12:58:35.000 201 21187.41 51.92 42850.39 47802.24 2015-07-20 12:58:36.000 201 21187.42 51.89 42850.36 47802.22 2015-07-20 12:58:37.000 201 21187.41 51.90 42850.36 47802.24 2015-07-20 12:58:38.000 201 21187.39 51.91 42850.36 47802.22 2015-07-20 12:58:39.000 201 21187.37 51.95 42850.34 47802.25 2015-07-20 12:58:40.000 201 21187.37 51.97 42850.33 47802.23 2015-07-20 12:58:41.000 201 21187.35 51.99 42850.30 47802.17 2015-07-20 12:58:42.000 201 21187.34 52.02 42850.29 47802.16 2015-07-20 12:58:43.000 201 21187.35 52.03 42850.28 47802.15 2015-07-20 12:58:44.000 201 21187.35 52.04 42850.24 47802.12 2015-07-20 12:58:45.000 201 21187.36 52.05 42850.25 47802.13 2015-07-20 12:58:46.000 201 21187.37 52.07 42850.23 47802.11 2015-07-20 12:58:47.000 201 21187.40 52.08 42850.25 47802.11 2015-07-20 12:58:48.000 201 21187.44 52.04 42850.23 47802.11 2015-07-20 12:58:49.000 201 21187.47 52.02 42850.20 47802.12 2015-07-20 12:58:50.000 201 21187.50 51.96 42850.22 47802.14 2015-07-20 12:58:51.000 201 21187.52 51.92 42850.25 47802.14 2015-07-20 12:58:52.000 201 21187.52 51.90 42850.27 47802.18 2015-07-20 12:58:53.000 201 21187.54 51.86 42850.30 47802.22 2015-07-20 12:58:54.000 201 21187.58 51.85 42850.29 47802.22 2015-07-20 12:58:55.000 201 21187.59 51.81 42850.30 47802.26 2015-07-20 12:58:56.000 201 21187.62 51.77 42850.33 47802.26 2015-07-20 12:58:57.000 201 21187.60 51.76 42850.36 47802.31 2015-07-20 12:58:58.000 201 21187.61 51.75 42850.36 47802.30 2015-07-20 12:58:59.000 201 21187.59 51.75 42850.34 47802.31 2015-07-20 12:59:00.000 201 21187.52 51.76 42850.36 47802.28 2015-07-20 12:59:01.000 201 21187.51 51.74 42850.38 47802.29 2015-07-20 12:59:02.000 201 21187.50 51.79 42850.36 47802.27 2015-07-20 12:59:03.000 201 21187.50 51.76 42850.36 47802.26 2015-07-20 12:59:04.000 201 21187.50 51.73 42850.32 47802.23 2015-07-20 12:59:05.000 201 21187.54 51.73 42850.32 47802.23 2015-07-20 12:59:06.000 201 21187.54 51.71 42850.35 47802.24 2015-07-20 12:59:07.000 201 21187.54 51.68 42850.29 47802.23 2015-07-20 12:59:08.000 201 21187.57 51.65 42850.31 47802.26 2015-07-20 12:59:09.000 201 21187.59 51.62 42850.33 47802.25 2015-07-20 12:59:10.000 201 21187.60 51.62 42850.38 47802.28 2015-07-20 12:59:11.000 201 21187.60 51.60 42850.39 47802.32 2015-07-20 12:59:12.000 201 21187.57 51.58 42850.39 47802.33 2015-07-20 12:59:13.000 201 21187.55 51.58 42850.44 47802.34 2015-07-20 12:59:14.000 201 21187.54 51.62 42850.44 47802.35 2015-07-20 12:59:15.000 201 21187.53 51.62 42850.47 47802.36 2015-07-20 12:59:16.000 201 21187.48 51.63 42850.48 47802.36 2015-07-20 12:59:17.000 201 21187.49 51.64 42850.48 47802.35 2015-07-20 12:59:18.000 201 21187.48 51.61 42850.46 47802.37 2015-07-20 12:59:19.000 201 21187.47 51.58 42850.51 47802.38 2015-07-20 12:59:20.000 201 21187.47 51.58 42850.50 47802.38 2015-07-20 12:59:21.000 201 21187.44 51.59 42850.53 47802.40 2015-07-20 12:59:22.000 201 21187.43 51.59 42850.55 47802.41 2015-07-20 12:59:23.000 201 21187.44 51.58 42850.55 47802.43 2015-07-20 12:59:24.000 201 21187.41 51.56 42850.57 47802.42 2015-07-20 12:59:25.000 201 21187.37 51.60 42850.59 47802.41 2015-07-20 12:59:26.000 201 21187.34 51.67 42850.59 47802.42 2015-07-20 12:59:27.000 201 21187.30 51.68 42850.56 47802.37 2015-07-20 12:59:28.000 201 21187.29 51.69 42850.53 47802.35 2015-07-20 12:59:29.000 201 21187.30 51.70 42850.50 47802.34 2015-07-20 12:59:30.000 201 21187.31 51.71 42850.53 47802.33 2015-07-20 12:59:31.000 201 21187.31 51.70 42850.53 47802.30 2015-07-20 12:59:32.000 201 21187.33 51.69 42850.53 47802.36 2015-07-20 12:59:33.000 201 21187.33 51.69 42850.55 47802.33 2015-07-20 12:59:34.000 201 21187.36 51.73 42850.56 47802.36 2015-07-20 12:59:35.000 201 21187.37 51.74 42850.56 47802.38 2015-07-20 12:59:36.000 201 21187.41 51.73 42850.59 47802.40 2015-07-20 12:59:37.000 201 21187.41 51.75 42850.56 47802.41 2015-07-20 12:59:38.000 201 21187.44 51.76 42850.54 47802.40 2015-07-20 12:59:39.000 201 21187.43 51.76 42850.54 47802.40 2015-07-20 12:59:40.000 201 21187.38 51.78 42850.54 47802.38 2015-07-20 12:59:41.000 201 21187.34 51.79 42850.49 47802.34 2015-07-20 12:59:42.000 201 21187.31 51.79 42850.42 47802.28 2015-07-20 12:59:43.000 201 21187.30 51.77 42850.36 47802.23 2015-07-20 12:59:44.000 201 21187.30 51.73 42850.32 47802.17 2015-07-20 12:59:45.000 201 21187.29 51.69 42850.29 47802.14 2015-07-20 12:59:46.000 201 21187.35 51.68 42850.28 47802.12 2015-07-20 12:59:47.000 201 21187.35 51.67 42850.26 47802.11 2015-07-20 12:59:48.000 201 21187.36 51.67 42850.24 47802.07 2015-07-20 12:59:49.000 201 21187.36 51.71 42850.21 47802.09 2015-07-20 12:59:50.000 201 21187.36 51.75 42850.17 47802.06 2015-07-20 12:59:51.000 201 21187.37 51.78 42850.13 47802.01 2015-07-20 12:59:52.000 201 21187.36 51.81 42850.08 47802.00 2015-07-20 12:59:53.000 201 21187.32 51.86 42850.07 47801.94 2015-07-20 12:59:54.000 201 21187.27 51.94 42850.00 47801.93 2015-07-20 12:59:55.000 201 21187.27 52.04 42849.90 47801.85 2015-07-20 12:59:56.000 201 21187.29 52.03 42849.85 47801.78 2015-07-20 12:59:57.000 201 21187.33 51.96 42849.83 47801.73 2015-07-20 12:59:58.000 201 21187.34 51.88 42849.86 47801.72 2015-07-20 12:59:59.000 201 21187.38 51.83 42849.91 47801.78 2015-07-20 13:00:00.000 201 21187.44 51.79 42850.00 47801.84 2015-07-20 13:00:01.000 201 21187.47 51.77 42850.00 47801.88 2015-07-20 13:00:02.000 201 21187.48 51.76 42850.05 47801.95 2015-07-20 13:00:03.000 201 21187.50 51.77 42850.08 47802.00 2015-07-20 13:00:04.000 201 21187.51 51.78 42850.08 47802.03 2015-07-20 13:00:05.000 201 21187.52 51.78 42850.11 47802.04 2015-07-20 13:00:06.000 201 21187.54 51.78 42850.12 47802.05 2015-07-20 13:00:07.000 201 21187.54 51.80 42850.12 47802.07 2015-07-20 13:00:08.000 201 21187.52 51.78 42850.10 47802.05 2015-07-20 13:00:09.000 201 21187.54 51.77 42850.10 47802.06 2015-07-20 13:00:10.000 201 21187.52 51.75 42850.15 47802.06 2015-07-20 13:00:11.000 201 21187.52 51.75 42850.15 47802.08 2015-07-20 13:00:12.000 201 21187.54 51.72 42850.19 47802.09 2015-07-20 13:00:13.000 201 21187.54 51.74 42850.18 47802.12 2015-07-20 13:00:14.000 201 21187.51 51.75 42850.17 47802.13 2015-07-20 13:00:15.000 201 21187.49 51.74 42850.24 47802.14 2015-07-20 13:00:16.000 201 21187.51 51.70 42850.22 47802.15 2015-07-20 13:00:17.000 201 21187.52 51.69 42850.28 47802.20 2015-07-20 13:00:18.000 201 21187.57 51.67 42850.33 47802.23 2015-07-20 13:00:19.000 201 21187.58 51.64 42850.36 47802.27 2015-07-20 13:00:20.000 201 21187.60 51.62 42850.36 47802.32 2015-07-20 13:00:21.000 201 21187.62 51.58 42850.38 47802.34 2015-07-20 13:00:22.000 201 21187.64 51.55 42850.44 47802.38 2015-07-20 13:00:23.000 201 21187.64 51.50 42850.47 47802.43 2015-07-20 13:00:24.000 201 21187.66 51.46 42850.48 47802.45 2015-07-20 13:00:25.000 201 21187.68 51.42 42850.50 47802.48 2015-07-20 13:00:26.000 201 21187.68 51.36 42850.54 47802.51 2015-07-20 13:00:27.000 201 21187.64 51.34 42850.56 47802.53 2015-07-20 13:00:28.000 201 21187.62 51.31 42850.59 47802.55 2015-07-20 13:00:29.000 201 21187.62 51.27 42850.61 47802.57 2015-07-20 13:00:30.000 201 21187.61 51.26 42850.64 47802.59 2015-07-20 13:00:31.000 201 21187.62 51.28 42850.67 47802.61 2015-07-20 13:00:32.000 201 21187.67 51.30 42850.66 47802.63 2015-07-20 13:00:33.000 201 21187.71 51.32 42850.64 47802.64 2015-07-20 13:00:34.000 201 21187.72 51.32 42850.62 47802.62 2015-07-20 13:00:35.000 201 21187.72 51.30 42850.65 47802.64 2015-07-20 13:00:36.000 201 21187.72 51.26 42850.65 47802.63 2015-07-20 13:00:37.000 201 21187.68 51.25 42850.65 47802.62 2015-07-20 13:00:38.000 201 21187.67 51.24 42850.65 47802.63 2015-07-20 13:00:39.000 201 21187.68 51.23 42850.70 47802.65 2015-07-20 13:00:40.000 201 21187.67 51.22 42850.69 47802.65 2015-07-20 13:00:41.000 201 21187.64 51.25 42850.70 47802.64 2015-07-20 13:00:42.000 201 21187.62 51.30 42850.70 47802.66 2015-07-20 13:00:43.000 201 21187.63 51.31 42850.70 47802.65 2015-07-20 13:00:44.000 201 21187.63 51.31 42850.69 47802.64 2015-07-20 13:00:45.000 201 21187.62 51.35 42850.67 47802.64 2015-07-20 13:00:46.000 201 21187.62 51.35 42850.68 47802.62 2015-07-20 13:00:47.000 201 21187.60 51.35 42850.68 47802.61 2015-07-20 13:00:48.000 201 21187.59 51.38 42850.63 47802.57 2015-07-20 13:00:49.000 201 21187.56 51.44 42850.61 47802.58 2015-07-20 13:00:50.000 201 21187.57 51.47 42850.61 47802.53 2015-07-20 13:00:51.000 201 21187.54 51.46 42850.57 47802.52 2015-07-20 13:00:52.000 201 21187.52 51.45 42850.57 47802.48 2015-07-20 13:00:53.000 201 21187.47 51.46 42850.56 47802.46 2015-07-20 13:00:54.000 201 21187.44 51.46 42850.56 47802.45 2015-07-20 13:00:55.000 201 21187.39 51.45 42850.54 47802.43 2015-07-20 13:00:56.000 201 21187.35 51.46 42850.55 47802.40 2015-07-20 13:00:57.000 201 21187.31 51.46 42850.54 47802.38 2015-07-20 13:00:58.000 201 21187.25 51.48 42850.54 47802.36 2015-07-20 13:00:59.000 201 21187.23 51.50 42850.54 47802.32 2015-07-20 13:01:00.000 201 21187.22 51.50 42850.47 47802.30 2015-07-20 13:01:01.000 201 21187.17 51.53 42850.46 47802.27 2015-07-20 13:01:02.000 201 21187.11 51.60 42850.41 47802.21 2015-07-20 13:01:03.000 201 21187.09 51.64 42850.40 47802.17 2015-07-20 13:01:04.000 201 21187.10 51.67 42850.37 47802.13 2015-07-20 13:01:05.000 201 21187.11 51.72 42850.34 47802.09 2015-07-20 13:01:06.000 201 21187.13 51.76 42850.29 47802.08 2015-07-20 13:01:07.000 201 21187.13 51.78 42850.27 47802.05 2015-07-20 13:01:08.000 201 21187.13 51.80 42850.27 47802.05 2015-07-20 13:01:09.000 201 21187.14 51.84 42850.28 47802.04 2015-07-20 13:01:10.000 201 21187.14 51.85 42850.28 47802.05 2015-07-20 13:01:11.000 201 21187.13 51.84 42850.27 47802.05 2015-07-20 13:01:12.000 201 21187.17 51.86 42850.27 47802.04 2015-07-20 13:01:13.000 201 21187.20 51.80 42850.28 47802.06 2015-07-20 13:01:14.000 201 21187.21 51.77 42850.29 47802.05 2015-07-20 13:01:15.000 201 21187.22 51.75 42850.29 47802.08 2015-07-20 13:01:16.000 201 21187.21 51.74 42850.34 47802.10 2015-07-20 13:01:17.000 201 21187.20 51.76 42850.35 47802.13 2015-07-20 13:01:18.000 201 21187.21 51.74 42850.40 47802.13 2015-07-20 13:01:19.000 201 21187.21 51.74 42850.41 47802.14 2015-07-20 13:01:20.000 201 21187.24 51.78 42850.37 47802.19 2015-07-20 13:01:21.000 201 21187.25 51.82 42850.40 47802.18 2015-07-20 13:01:22.000 201 21187.25 51.83 42850.42 47802.17 2015-07-20 13:01:23.000 201 21187.29 51.83 42850.42 47802.19 2015-07-20 13:01:24.000 201 21187.30 51.84 42850.40 47802.22 2015-07-20 13:01:25.000 201 21187.27 51.84 42850.40 47802.20 2015-07-20 13:01:26.000 201 21187.31 51.81 42850.41 47802.20 2015-07-20 13:01:27.000 201 21187.33 51.80 42850.41 47802.23 2015-07-20 13:01:28.000 201 21187.36 51.81 42850.46 47802.26 2015-07-20 13:01:29.000 201 21187.42 51.84 42850.47 47802.30 2015-07-20 13:01:30.000 201 21187.41 51.84 42850.50 47802.34 2015-07-20 13:01:31.000 201 21187.42 51.86 42850.49 47802.36 2015-07-20 13:01:32.000 201 21187.37 51.88 42850.51 47802.36 2015-07-20 13:01:33.000 201 21187.37 51.89 42850.54 47802.37 2015-07-20 13:01:34.000 201 21187.41 51.84 42850.55 47802.39 2015-07-20 13:01:35.000 201 21187.41 51.83 42850.56 47802.37 2015-07-20 13:01:36.000 201 21187.39 51.83 42850.55 47802.39 2015-07-20 13:01:37.000 201 21187.44 51.79 42850.57 47802.39 2015-07-20 13:01:38.000 201 21187.42 51.79 42850.56 47802.41 2015-07-20 13:01:39.000 201 21187.41 51.77 42850.59 47802.42 2015-07-20 13:01:40.000 201 21187.44 51.77 42850.58 47802.43 2015-07-20 13:01:41.000 201 21187.46 51.77 42850.57 47802.45 2015-07-20 13:01:42.000 201 21187.47 51.78 42850.58 47802.43 2015-07-20 13:01:43.000 201 21187.48 51.80 42850.58 47802.45 2015-07-20 13:01:44.000 201 21187.48 51.82 42850.57 47802.45 2015-07-20 13:01:45.000 201 21187.48 51.82 42850.58 47802.46 2015-07-20 13:01:46.000 201 21187.49 51.79 42850.58 47802.45 2015-07-20 13:01:47.000 201 21187.49 51.79 42850.58 47802.45 2015-07-20 13:01:48.000 201 21187.48 51.79 42850.60 47802.45 2015-07-20 13:01:49.000 201 21187.50 51.84 42850.60 47802.45 2015-07-20 13:01:50.000 201 21187.51 51.91 42850.55 47802.45 2015-07-20 13:01:51.000 201 21187.52 51.95 42850.55 47802.43 2015-07-20 13:01:52.000 201 21187.52 52.00 42850.53 47802.43 2015-07-20 13:01:53.000 201 21187.57 52.04 42850.47 47802.41 2015-07-20 13:01:54.000 201 21187.63 52.06 42850.43 47802.39 2015-07-20 13:01:55.000 201 21187.64 52.06 42850.41 47802.38 2015-07-20 13:01:56.000 201 21187.64 52.04 42850.41 47802.38 2015-07-20 13:01:57.000 201 21187.66 52.01 42850.43 47802.37 2015-07-20 13:01:58.000 201 21187.68 51.98 42850.41 47802.36 2015-07-20 13:01:59.000 201 21187.70 51.96 42850.44 47802.38 2015-07-20 13:02:00.000 201 21187.74 51.93 42850.43 47802.43 2015-07-20 13:02:01.000 201 21187.76 51.91 42850.41 47802.44 2015-07-20 13:02:02.000 201 21187.77 51.88 42850.51 47802.46 2015-07-20 13:02:03.000 201 21187.79 51.84 42850.51 47802.48 2015-07-20 13:02:04.000 201 21187.80 51.79 42850.53 47802.51 2015-07-20 13:02:05.000 201 21187.87 51.76 42850.55 47802.56 2015-07-20 13:02:06.000 201 21187.92 51.76 42850.54 47802.60 2015-07-20 13:02:07.000 201 21187.95 51.77 42850.56 47802.61 2015-07-20 13:02:08.000 201 21187.98 51.73 42850.59 47802.64 2015-07-20 13:02:09.000 201 21188.01 51.71 42850.57 47802.68 2015-07-20 13:02:10.000 201 21188.01 51.70 42850.57 47802.67 2015-07-20 13:02:11.000 201 21188.00 51.70 42850.59 47802.71 2015-07-20 13:02:12.000 201 21188.02 51.70 42850.59 47802.69 2015-07-20 13:02:13.000 201 21188.03 51.70 42850.59 47802.71 2015-07-20 13:02:14.000 201 21188.06 51.69 42850.57 47802.73 2015-07-20 13:02:15.000 201 21188.05 51.68 42850.59 47802.74 2015-07-20 13:02:16.000 201 21188.03 51.66 42850.59 47802.75 2015-07-20 13:02:17.000 201 21188.00 51.65 42850.61 47802.72 2015-07-20 13:02:18.000 201 21188.00 51.67 42850.57 47802.72 2015-07-20 13:02:19.000 201 21188.00 51.68 42850.55 47802.72 2015-07-20 13:02:20.000 201 21188.00 51.70 42850.53 47802.69 2015-07-20 13:02:21.000 201 21187.99 51.74 42850.55 47802.68 2015-07-20 13:02:22.000 201 21187.95 51.72 42850.55 47802.67 2015-07-20 13:02:23.000 201 21187.93 51.73 42850.55 47802.63 2015-07-20 13:02:24.000 201 21187.90 51.73 42850.54 47802.62 2015-07-20 13:02:25.000 201 21187.84 51.75 42850.51 47802.60 2015-07-20 13:02:26.000 201 21187.80 51.77 42850.53 47802.59 2015-07-20 13:02:27.000 201 21187.78 51.78 42850.51 47802.55 2015-07-20 13:02:28.000 201 21187.79 51.79 42850.48 47802.51 2015-07-20 13:02:29.000 201 21187.77 51.84 42850.49 47802.53 2015-07-20 13:02:30.000 201 21187.76 51.83 42850.47 47802.51 2015-07-20 13:02:31.000 201 21187.74 51.81 42850.45 47802.49 2015-07-20 13:02:32.000 201 21187.75 51.80 42850.47 47802.49 2015-07-20 13:02:33.000 201 21187.75 51.81 42850.49 47802.50 2015-07-20 13:02:34.000 201 21187.74 51.81 42850.49 47802.53 2015-07-20 13:02:35.000 201 21187.69 51.83 42850.51 47802.52 2015-07-20 13:02:36.000 201 21187.70 51.84 42850.51 47802.48 2015-07-20 13:02:37.000 201 21187.68 51.83 42850.50 47802.52 2015-07-20 13:02:38.000 201 21187.68 51.79 42850.53 47802.54 2015-07-20 13:02:39.000 201 21187.68 51.81 42850.59 47802.51 2015-07-20 13:02:40.000 201 21187.63 51.81 42850.57 47802.53 2015-07-20 13:02:41.000 201 21187.64 51.80 42850.54 47802.53 2015-07-20 13:02:42.000 201 21187.61 51.78 42850.58 47802.53 2015-07-20 13:02:43.000 201 21187.59 51.78 42850.59 47802.51 2015-07-20 13:02:44.000 201 21187.58 51.77 42850.63 47802.52 2015-07-20 13:02:45.000 201 21187.59 51.77 42850.60 47802.54 2015-07-20 13:02:46.000 201 21187.59 51.78 42850.59 47802.53 2015-07-20 13:02:47.000 201 21187.57 51.79 42850.61 47802.53 2015-07-20 13:02:48.000 201 21187.58 51.81 42850.58 47802.55 2015-07-20 13:02:49.000 201 21187.62 51.78 42850.60 47802.51 2015-07-20 13:02:50.000 201 21187.63 51.81 42850.59 47802.52 2015-07-20 13:02:51.000 201 21187.63 51.82 42850.60 47802.55 2015-07-20 13:02:52.000 201 21187.63 51.83 42850.62 47802.54 2015-07-20 13:02:53.000 201 21187.63 51.83 42850.62 47802.55 2015-07-20 13:02:54.000 201 21187.61 51.85 42850.64 47802.57 2015-07-20 13:02:55.000 201 21187.60 51.86 42850.62 47802.57 2015-07-20 13:02:56.000 201 21187.61 51.85 42850.61 47802.54 2015-07-20 13:02:57.000 201 21187.60 51.86 42850.62 47802.54 2015-07-20 13:02:58.000 201 21187.59 51.85 42850.60 47802.54 2015-07-20 13:02:59.000 201 21187.61 51.82 42850.61 47802.52 2015-07-20 13:03:00.000 201 21187.60 51.79 42850.64 47802.54 2015-07-20 13:03:01.000 201 21187.60 51.79 42850.65 47802.55 2015-07-20 13:03:02.000 201 21187.58 51.78 42850.67 47802.54 2015-07-20 13:03:03.000 201 21187.58 51.79 42850.67 47802.55 2015-07-20 13:03:04.000 201 21187.59 51.79 42850.66 47802.58 2015-07-20 13:03:05.000 201 21187.58 51.78 42850.64 47802.55 2015-07-20 13:03:06.000 201 21187.60 51.79 42850.64 47802.55 2015-07-20 13:03:07.000 201 21187.59 51.84 42850.61 47802.53 2015-07-20 13:03:08.000 201 21187.59 51.83 42850.63 47802.55 2015-07-20 13:03:09.000 201 21187.60 51.81 42850.60 47802.55 2015-07-20 13:03:10.000 201 21187.62 51.82 42850.60 47802.54 2015-07-20 13:03:11.000 201 21187.64 51.84 42850.60 47802.54 2015-07-20 13:03:12.000 201 21187.66 51.82 42850.57 47802.55 2015-07-20 13:03:13.000 201 21187.65 51.80 42850.59 47802.56 2015-07-20 13:03:14.000 201 21187.66 51.84 42850.56 47802.54 2015-07-20 13:03:15.000 201 21187.64 51.84 42850.57 47802.54 2015-07-20 13:03:16.000 201 21187.68 51.84 42850.57 47802.52 2015-07-20 13:03:17.000 201 21187.70 51.84 42850.54 47802.51 2015-07-20 13:03:18.000 201 21187.68 51.84 42850.54 47802.51 2015-07-20 13:03:19.000 201 21187.67 51.85 42850.54 47802.51 2015-07-20 13:03:20.000 201 21187.66 51.85 42850.52 47802.50 2015-07-20 13:03:21.000 201 21187.64 51.84 42850.51 47802.49 2015-07-20 13:03:22.000 201 21187.60 51.90 42850.53 47802.48 2015-07-20 13:03:23.000 201 21187.51 52.03 42850.47 47802.41 2015-07-20 13:03:24.000 201 21187.44 52.16 42850.36 47802.33 2015-07-20 13:03:25.000 201 21187.39 52.29 42850.19 47802.23 2015-07-20 13:03:26.000 201 21187.33 52.39 42850.08 47802.09 2015-07-20 13:03:27.000 201 21187.27 52.46 42849.97 47801.97 2015-07-20 13:03:28.000 201 21187.24 52.52 42849.88 47801.84 2015-07-20 13:03:29.000 201 21187.22 52.57 42849.79 47801.73 2015-07-20 13:03:30.000 201 21187.23 52.65 42849.69 47801.64 2015-07-20 13:03:31.000 201 21187.23 52.70 42849.58 47801.55 2015-07-20 13:03:32.000 201 21187.24 52.73 42849.53 47801.48 2015-07-20 13:03:33.000 201 21187.25 52.74 42849.53 47801.44 2015-07-20 13:03:34.000 201 21187.28 52.78 42849.44 47801.39 2015-07-20 13:03:35.000 201 21187.31 52.82 42849.41 47801.37 2015-07-20 13:03:36.000 201 21187.32 52.83 42849.44 47801.34 2015-07-20 13:03:37.000 201 21187.31 52.81 42849.42 47801.34 2015-07-20 13:03:38.000 201 21187.32 52.82 42849.43 47801.32 2015-07-20 13:03:39.000 201 21187.35 52.80 42849.41 47801.33 2015-07-20 13:03:40.000 201 21187.37 52.77 42849.38 47801.31 2015-07-20 13:03:41.000 201 21187.37 52.74 42849.38 47801.32 2015-07-20 13:03:42.000 201 21187.39 52.73 42849.39 47801.35 2015-07-20 13:03:43.000 201 21187.40 52.69 42849.41 47801.35 2015-07-20 13:03:44.000 201 21187.35 52.68 42849.44 47801.39 2015-07-20 13:03:45.000 201 21187.36 52.71 42849.43 47801.38 2015-07-20 13:03:46.000 201 21187.35 52.72 42849.43 47801.35 2015-07-20 13:03:47.000 201 21187.36 52.70 42849.41 47801.36 2015-07-20 13:03:48.000 201 21187.34 52.66 42849.43 47801.34 2015-07-20 13:03:49.000 201 21187.38 52.66 42849.43 47801.37 2015-07-20 13:03:50.000 201 21187.38 52.67 42849.43 47801.36 2015-07-20 13:03:51.000 201 21187.41 52.66 42849.42 47801.38 2015-07-20 13:03:52.000 201 21187.44 52.64 42849.44 47801.39 2015-07-20 13:03:53.000 201 21187.46 52.65 42849.43 47801.39 2015-07-20 13:03:54.000 201 21187.50 52.69 42849.42 47801.44 2015-07-20 13:03:55.000 201 21187.54 52.66 42849.43 47801.43 2015-07-20 13:03:56.000 201 21187.62 52.64 42849.45 47801.44 2015-07-20 13:03:57.000 201 21187.61 52.60 42849.46 47801.48 2015-07-20 13:03:58.000 201 21187.61 52.51 42849.49 47801.52 2015-07-20 13:03:59.000 201 21187.63 52.43 42849.56 47801.56 2015-07-20 13:04:00.000 201 21187.65 52.33 42849.65 47801.61 2015-07-20 13:04:01.000 201 21187.65 52.29 42849.73 47801.70 2015-07-20 13:04:02.000 201 21187.66 52.29 42849.75 47801.75 2015-07-20 13:04:03.000 201 21187.62 52.29 42849.76 47801.78 2015-07-20 13:04:04.000 201 21187.61 52.31 42849.79 47801.84 2015-07-20 13:04:05.000 201 21187.58 52.30 42849.82 47801.81 2015-07-20 13:04:06.000 201 21187.60 52.30 42849.82 47801.82 2015-07-20 13:04:07.000 201 21187.58 52.29 42849.83 47801.82 2015-07-20 13:04:08.000 201 21187.56 52.26 42849.85 47801.83 2015-07-20 13:04:09.000 201 21187.57 52.27 42849.84 47801.83 2015-07-20 13:04:10.000 201 21187.60 52.34 42849.82 47801.84 2015-07-20 13:04:11.000 201 21187.61 52.36 42849.81 47801.83 2015-07-20 13:04:12.000 201 21187.62 52.35 42849.82 47801.82 2015-07-20 13:04:13.000 201 21187.65 52.34 42849.79 47801.83 2015-07-20 13:04:14.000 201 21187.65 52.32 42849.78 47801.81 2015-07-20 13:04:15.000 201 21187.65 52.28 42849.81 47801.85 2015-07-20 13:04:16.000 201 21187.68 52.20 42849.87 47801.88 2015-07-20 13:04:17.000 201 21187.74 52.09 42849.97 47801.93 2015-07-20 13:04:18.000 201 21187.82 51.95 42850.03 47802.04 2015-07-20 13:04:19.000 201 21187.86 51.85 42850.11 47802.15 2015-07-20 13:04:20.000 201 21187.87 51.78 42850.21 47802.25 2015-07-20 13:04:21.000 201 21187.86 51.76 42850.28 47802.32 2015-07-20 13:04:22.000 201 21187.87 51.74 42850.30 47802.38 2015-07-20 13:04:23.000 201 21187.91 51.73 42850.33 47802.42 2015-07-20 13:04:24.000 201 21187.91 51.68 42850.37 47802.44 2015-07-20 13:04:25.000 201 21187.93 51.68 42850.42 47802.48 2015-07-20 13:04:26.000 201 21187.91 51.66 42850.43 47802.51 2015-07-20 13:04:27.000 201 21187.90 51.64 42850.43 47802.52 2015-07-20 13:04:28.000 201 21187.89 51.65 42850.44 47802.54 2015-07-20 13:04:29.000 201 21187.88 51.68 42850.44 47802.55 2015-07-20 13:04:30.000 201 21187.85 51.68 42850.44 47802.54 2015-07-20 13:04:31.000 201 21187.83 51.69 42850.44 47802.53 2015-07-20 13:04:32.000 201 21187.79 51.68 42850.44 47802.53 2015-07-20 13:04:33.000 201 21187.76 51.66 42850.46 47802.51 2015-07-20 13:04:34.000 201 21187.76 51.64 42850.44 47802.51 2015-07-20 13:04:35.000 201 21187.80 51.60 42850.43 47802.50 2015-07-20 13:04:36.000 201 21187.79 51.60 42850.44 47802.48 2015-07-20 13:04:37.000 201 21187.77 51.60 42850.44 47802.48 2015-07-20 13:04:38.000 201 21187.81 51.60 42850.43 47802.52 2015-07-20 13:04:39.000 201 21187.81 51.59 42850.42 47802.48 2015-07-20 13:04:40.000 201 21187.81 51.57 42850.45 47802.50 2015-07-20 13:04:41.000 201 21187.81 51.55 42850.44 47802.50 2015-07-20 13:04:42.000 201 21187.84 51.56 42850.45 47802.51 2015-07-20 13:04:43.000 201 21187.87 51.52 42850.47 47802.52 2015-07-20 13:04:44.000 201 21187.87 51.51 42850.47 47802.53 2015-07-20 13:04:45.000 201 21187.88 51.51 42850.47 47802.55 2015-07-20 13:04:46.000 201 21187.90 51.51 42850.48 47802.57 2015-07-20 13:04:47.000 201 21187.87 51.51 42850.53 47802.60 2015-07-20 13:04:48.000 201 21187.86 51.48 42850.58 47802.61 2015-07-20 13:04:49.000 201 21187.86 51.46 42850.61 47802.63 2015-07-20 13:04:50.000 201 21187.87 51.46 42850.64 47802.66 2015-07-20 13:04:51.000 201 21187.88 51.44 42850.67 47802.70 2015-07-20 13:04:52.000 201 21187.87 51.46 42850.69 47802.70 2015-07-20 13:04:53.000 201 21187.88 51.44 42850.64 47802.70 2015-07-20 13:04:54.000 201 21187.90 51.43 42850.62 47802.72 2015-07-20 13:04:55.000 201 21187.91 51.43 42850.62 47802.73 2015-07-20 13:04:56.000 201 21187.94 51.44 42850.67 47802.76 2015-07-20 13:04:57.000 201 21187.96 51.44 42850.67 47802.76 2015-07-20 13:04:58.000 201 21188.00 51.42 42850.65 47802.77 2015-07-20 13:04:59.000 201 21187.98 51.41 42850.65 47802.77 2015-07-20 13:05:00.000 201 21187.99 51.41 42850.63 47802.76 2015-07-20 13:05:01.000 201 21188.01 51.39 42850.63 47802.77 2015-07-20 13:05:02.000 201 21188.04 51.39 42850.63 47802.77 2015-07-20 13:05:03.000 201 21188.05 51.38 42850.62 47802.79 2015-07-20 13:05:04.000 201 21188.07 51.38 42850.64 47802.77 2015-07-20 13:05:05.000 201 21188.10 51.39 42850.65 47802.78 2015-07-20 13:05:06.000 201 21188.11 51.40 42850.65 47802.82 2015-07-20 13:05:07.000 201 21188.09 51.42 42850.68 47802.82 2015-07-20 13:05:08.000 201 21188.09 51.42 42850.68 47802.82 2015-07-20 13:05:09.000 201 21188.07 51.43 42850.68 47802.81 2015-07-20 13:05:10.000 201 21188.06 51.46 42850.66 47802.80 2015-07-20 13:05:11.000 201 21188.01 51.47 42850.65 47802.78 2015-07-20 13:05:12.000 201 21188.01 51.48 42850.65 47802.75 2015-07-20 13:05:13.000 201 21188.04 51.43 42850.64 47802.76 2015-07-20 13:05:14.000 201 21188.03 51.38 42850.67 47802.78 2015-07-20 13:05:15.000 201 21188.05 51.34 42850.68 47802.78 2015-07-20 13:05:16.000 201 21188.04 51.36 42850.73 47802.82 2015-07-20 13:05:17.000 201 21188.04 51.37 42850.73 47802.84 2015-07-20 13:05:18.000 201 21188.08 51.32 42850.75 47802.87 2015-07-20 13:05:19.000 201 21188.10 51.27 42850.77 47802.88 2015-07-20 13:05:20.000 201 21188.12 51.21 42850.82 47802.92 2015-07-20 13:05:21.000 201 21188.16 51.18 42850.86 47802.98 2015-07-20 13:05:22.000 201 21188.16 51.11 42850.86 47803.02 2015-07-20 13:05:23.000 201 21188.21 51.09 42850.95 47803.08 2015-07-20 13:05:24.000 201 21188.20 51.08 42850.98 47803.12 2015-07-20 13:05:25.000 201 21188.16 51.11 42851.01 47803.15 2015-07-20 13:05:26.000 201 21188.16 51.14 42851.01 47803.18 2015-07-20 13:05:27.000 201 21188.17 51.14 42851.02 47803.18 2015-07-20 13:05:28.000 201 21188.17 51.15 42851.07 47803.22 2015-07-20 13:05:29.000 201 21188.20 51.19 42851.06 47803.22 2015-07-20 13:05:30.000 201 21188.23 51.19 42851.04 47803.22 2015-07-20 13:05:31.000 201 21188.24 51.14 42851.05 47803.25 2015-07-20 13:05:32.000 201 21188.24 51.14 42851.08 47803.25 2015-07-20 13:05:33.000 201 21188.27 51.14 42851.09 47803.27 2015-07-20 13:05:34.000 201 21188.28 51.13 42851.07 47803.30 2015-07-20 13:05:35.000 201 21188.29 51.12 42851.08 47803.27 2015-07-20 13:05:36.000 201 21188.26 51.10 42851.11 47803.29 2015-07-20 13:05:37.000 201 21188.29 51.05 42851.16 47803.31 2015-07-20 13:05:38.000 201 21188.32 51.02 42851.16 47803.33 2015-07-20 13:05:39.000 201 21188.33 51.04 42851.15 47803.34 2015-07-20 13:05:40.000 201 21188.32 51.06 42851.15 47803.38 2015-07-20 13:05:41.000 201 21188.31 51.10 42851.13 47803.36 2015-07-20 13:05:42.000 201 21188.29 51.11 42851.09 47803.30 2015-07-20 13:05:43.000 201 21188.28 51.11 42851.04 47803.30 2015-07-20 13:05:44.000 201 21188.25 51.09 42851.07 47803.26 2015-07-20 13:05:45.000 201 21188.26 51.05 42851.06 47803.24 2015-07-20 13:05:46.000 201 21188.26 51.04 42851.04 47803.24 2015-07-20 13:05:47.000 201 21188.25 51.01 42851.06 47803.23 2015-07-20 13:05:48.000 201 21188.28 50.98 42851.04 47803.23 2015-07-20 13:05:49.000 201 21188.32 50.95 42851.04 47803.24 2015-07-20 13:05:50.000 201 21188.33 50.96 42851.07 47803.27 2015-07-20 13:05:51.000 201 21188.32 50.95 42851.09 47803.26 2015-07-20 13:05:52.000 201 21188.36 50.94 42851.10 47803.30 2015-07-20 13:05:53.000 201 21188.34 50.94 42851.07 47803.30 2015-07-20 13:05:54.000 201 21188.34 50.89 42851.04 47803.33 2015-07-20 13:05:55.000 201 21188.33 50.87 42851.09 47803.32 2015-07-20 13:05:56.000 201 21188.31 50.83 42851.16 47803.33 2015-07-20 13:05:57.000 201 21188.33 50.84 42851.18 47803.35 2015-07-20 13:05:58.000 201 21188.35 50.84 42851.19 47803.36 2015-07-20 13:05:59.000 201 21188.36 50.81 42851.18 47803.38 2015-07-20 13:06:00.000 201 21188.33 50.81 42851.18 47803.37 2015-07-20 13:06:01.000 201 21188.32 50.84 42851.19 47803.39 2015-07-20 13:06:02.000 201 21188.31 50.85 42851.16 47803.37 2015-07-20 13:06:03.000 201 21188.31 50.87 42851.13 47803.38 2015-07-20 13:06:04.000 201 21188.29 50.86 42851.14 47803.36 2015-07-20 13:06:05.000 201 21188.30 50.82 42851.14 47803.37 2015-07-20 13:06:06.000 201 21188.30 50.77 42851.15 47803.36 2015-07-20 13:06:07.000 201 21188.27 50.70 42851.20 47803.39 2015-07-20 13:06:08.000 201 21188.29 50.63 42851.23 47803.38 2015-07-20 13:06:09.000 201 21188.32 50.55 42851.27 47803.43 2015-07-20 13:06:10.000 201 21188.37 50.48 42851.33 47803.49 2015-07-20 13:06:11.000 201 21188.44 50.41 42851.37 47803.57 2015-07-20 13:06:12.000 201 21188.48 50.36 42851.42 47803.62 2015-07-20 13:06:13.000 201 21188.48 50.35 42851.44 47803.66 2015-07-20 13:06:14.000 201 21188.43 50.34 42851.50 47803.70 2015-07-20 13:06:15.000 201 21188.45 50.33 42851.51 47803.72 2015-07-20 13:06:16.000 201 21188.47 50.34 42851.51 47803.73 2015-07-20 13:06:17.000 201 21188.48 50.35 42851.46 47803.72 2015-07-20 13:06:18.000 201 21188.45 50.39 42851.45 47803.76 2015-07-20 13:06:19.000 201 21188.44 50.44 42851.41 47803.72 2015-07-20 13:06:20.000 201 21188.43 50.43 42851.40 47803.70 2015-07-20 13:06:21.000 201 21188.45 50.43 42851.42 47803.66 2015-07-20 13:06:22.000 201 21188.48 50.45 42851.39 47803.66 2015-07-20 13:06:23.000 201 21188.47 50.49 42851.37 47803.62 2015-07-20 13:06:24.000 201 21188.51 50.52 42851.31 47803.60 2015-07-20 13:06:25.000 201 21188.53 50.53 42851.28 47803.61 2015-07-20 13:06:26.000 201 21188.56 50.55 42851.26 47803.60 2015-07-20 13:06:27.000 201 21188.58 50.55 42851.30 47803.58 2015-07-20 13:06:28.000 201 21188.62 50.57 42851.29 47803.59 2015-07-20 13:06:29.000 201 21188.62 50.63 42851.23 47803.60 2015-07-20 13:06:30.000 201 21188.62 50.67 42851.21 47803.59 2015-07-20 13:06:31.000 201 21188.66 50.70 42851.25 47803.57 2015-07-20 13:06:32.000 201 21188.67 50.71 42851.25 47803.56 2015-07-20 13:06:33.000 201 21188.67 50.71 42851.21 47803.57 2015-07-20 13:06:34.000 201 21188.65 50.69 42851.25 47803.60 2015-07-20 13:06:35.000 201 21188.61 50.68 42851.25 47803.60 2015-07-20 13:06:36.000 201 21188.55 50.70 42851.27 47803.60 2015-07-20 13:06:37.000 201 21188.54 50.68 42851.31 47803.60 2015-07-20 13:06:38.000 201 21188.55 50.69 42851.30 47803.60 2015-07-20 13:06:39.000 201 21188.51 50.70 42851.29 47803.59 2015-07-20 13:06:40.000 201 21188.50 50.71 42851.31 47803.60 2015-07-20 13:06:41.000 201 21188.55 50.70 42851.32 47803.59 2015-07-20 13:06:42.000 201 21188.57 50.70 42851.30 47803.60 2015-07-20 13:06:43.000 201 21188.56 50.76 42851.27 47803.59 2015-07-20 13:06:44.000 201 21188.57 50.74 42851.29 47803.61 2015-07-20 13:06:45.000 201 21188.61 50.74 42851.30 47803.59 2015-07-20 13:06:46.000 201 21188.67 50.73 42851.29 47803.63 2015-07-20 13:06:47.000 201 21188.67 50.72 42851.32 47803.66 2015-07-20 13:06:48.000 201 21188.70 50.71 42851.34 47803.65 2015-07-20 13:06:49.000 201 21188.70 50.74 42851.36 47803.68 2015-07-20 13:06:50.000 201 21188.69 50.81 42851.32 47803.69 2015-07-20 13:06:51.000 201 21188.67 50.85 42851.29 47803.67 2015-07-20 13:06:52.000 201 21188.64 50.87 42851.25 47803.63 2015-07-20 13:06:53.000 201 21188.65 50.86 42851.20 47803.61 2015-07-20 13:06:54.000 201 21188.61 50.87 42851.18 47803.56 2015-07-20 13:06:55.000 201 21188.62 50.86 42851.20 47803.55 2015-07-20 13:06:56.000 201 21188.62 50.87 42851.19 47803.52 2015-07-20 13:06:57.000 201 21188.61 50.87 42851.19 47803.52 2015-07-20 13:06:58.000 201 21188.60 50.82 42851.17 47803.50 2015-07-20 13:06:59.000 201 21188.60 50.84 42851.14 47803.52 2015-07-20 13:07:00.000 201 21188.61 50.85 42851.13 47803.50 2015-07-20 13:07:01.000 201 21188.64 50.86 42851.15 47803.50 2015-07-20 13:07:02.000 201 21188.66 50.85 42851.15 47803.51 2015-07-20 13:07:03.000 201 21188.66 50.84 42851.12 47803.50 2015-07-20 13:07:04.000 201 21188.69 50.86 42851.12 47803.52 2015-07-20 13:07:05.000 201 21188.72 50.83 42851.12 47803.52 2015-07-20 13:07:06.000 201 21188.74 50.82 42851.15 47803.54 2015-07-20 13:07:07.000 201 21188.72 50.82 42851.12 47803.53 2015-07-20 13:07:08.000 201 21188.75 50.87 42851.11 47803.55 2015-07-20 13:07:09.000 201 21188.76 50.92 42851.10 47803.51 2015-07-20 13:07:10.000 201 21188.71 51.00 42851.04 47803.50 2015-07-20 13:07:11.000 201 21188.64 51.11 42850.98 47803.43 2015-07-20 13:07:12.000 201 21188.59 51.20 42850.91 47803.37 2015-07-20 13:07:13.000 201 21188.58 51.22 42850.83 47803.25 2015-07-20 13:07:14.000 201 21188.57 51.20 42850.76 47803.17 2015-07-20 13:07:15.000 201 21188.58 51.19 42850.73 47803.14 2015-07-20 13:07:16.000 201 21188.60 51.20 42850.69 47803.10 2015-07-20 13:07:17.000 201 21188.58 51.21 42850.69 47803.10 2015-07-20 13:07:18.000 201 21188.59 51.25 42850.71 47803.10 2015-07-20 13:07:19.000 201 21188.58 51.22 42850.68 47803.08 2015-07-20 13:07:20.000 201 21188.66 51.12 42850.69 47803.08 2015-07-20 13:07:21.000 201 21188.76 51.03 42850.74 47803.15 2015-07-20 13:07:22.000 201 21188.81 50.98 42850.82 47803.22 2015-07-20 13:07:23.000 201 21188.84 50.93 42850.87 47803.33 2015-07-20 13:07:24.000 201 21188.87 50.93 42850.90 47803.36 2015-07-20 13:07:25.000 201 21188.89 50.92 42850.95 47803.40 2015-07-20 13:07:26.000 201 21188.89 50.93 42850.97 47803.47 2015-07-20 13:07:27.000 201 21188.92 50.89 42850.99 47803.48 2015-07-20 13:07:28.000 201 21188.94 50.83 42851.04 47803.50 2015-07-20 13:07:29.000 201 21188.93 50.82 42851.04 47803.54 2015-07-20 13:07:30.000 201 21188.93 50.81 42851.06 47803.54 2015-07-20 13:07:31.000 201 21188.94 50.80 42851.08 47803.57 2015-07-20 13:07:32.000 201 21188.97 50.76 42851.10 47803.59 2015-07-20 13:07:33.000 201 21188.97 50.75 42851.14 47803.64 2015-07-20 13:07:34.000 201 21188.98 50.74 42851.15 47803.66 2015-07-20 13:07:35.000 201 21189.01 50.71 42851.15 47803.68 2015-07-20 13:07:36.000 201 21189.04 50.67 42851.22 47803.72 2015-07-20 13:07:37.000 201 21189.09 50.63 42851.25 47803.75 2015-07-20 13:07:38.000 201 21189.12 50.61 42851.27 47803.80 2015-07-20 13:07:39.000 201 21189.14 50.60 42851.31 47803.86 2015-07-20 13:07:40.000 201 21189.16 50.59 42851.36 47803.91 2015-07-20 13:07:41.000 201 21189.23 50.56 42851.37 47803.90 2015-07-20 13:07:42.000 201 21189.25 50.54 42851.36 47803.94 2015-07-20 13:07:43.000 201 21189.27 50.56 42851.38 47803.97 2015-07-20 13:07:44.000 201 21189.27 50.65 42851.38 47804.01 2015-07-20 13:07:45.000 201 21189.24 50.76 42851.34 47803.98 2015-07-20 13:07:46.000 201 21189.21 50.84 42851.29 47803.94 2015-07-20 13:07:47.000 201 21189.17 50.85 42851.23 47803.84 2015-07-20 13:07:48.000 201 21189.10 50.86 42851.19 47803.78 2015-07-20 13:07:49.000 201 21189.07 50.91 42851.16 47803.72 2015-07-20 13:07:50.000 201 21189.02 50.93 42851.12 47803.66 2015-07-20 13:07:51.000 201 21188.97 50.94 42851.12 47803.63 2015-07-20 13:07:52.000 201 21188.91 50.92 42851.10 47803.59 2015-07-20 13:07:53.000 201 21188.86 50.95 42851.04 47803.57 2015-07-20 13:07:54.000 201 21188.85 51.01 42851.05 47803.56 2015-07-20 13:07:55.000 201 21188.81 51.08 42851.02 47803.51 2015-07-20 13:07:56.000 201 21188.81 51.07 42851.01 47803.46 2015-07-20 13:07:57.000 201 21188.79 51.06 42851.00 47803.43 2015-07-20 13:07:58.000 201 21188.75 51.05 42851.01 47803.44 2015-07-20 13:07:59.000 201 21188.71 51.22 42850.98 47803.44 2015-07-20 13:08:00.000 201 21188.58 51.47 42850.88 47803.33 2015-07-20 13:08:01.000 201 21188.49 51.65 42850.71 47803.20 2015-07-20 13:08:02.000 201 21188.44 51.71 42850.57 47803.04 2015-07-20 13:08:03.000 201 21188.37 51.71 42850.47 47802.88 2015-07-20 13:08:04.000 201 21188.37 51.64 42850.38 47802.76 2015-07-20 13:08:05.000 201 21188.39 51.60 42850.30 47802.66 2015-07-20 13:08:06.000 201 21188.40 51.54 42850.26 47802.63 2015-07-20 13:08:07.000 201 21188.40 51.49 42850.28 47802.64 2015-07-20 13:08:08.000 201 21188.39 51.41 42850.30 47802.61 2015-07-20 13:08:09.000 201 21188.43 51.30 42850.32 47802.64 2015-07-20 13:08:10.000 201 21188.44 51.21 42850.36 47802.67 2015-07-20 13:08:11.000 201 21188.41 51.19 42850.40 47802.69 2015-07-20 13:08:12.000 201 21188.36 51.21 42850.41 47802.75 2015-07-20 13:08:13.000 201 21188.31 51.24 42850.41 47802.75 2015-07-20 13:08:14.000 201 21188.29 51.27 42850.43 47802.69 2015-07-20 13:08:15.000 201 21188.27 51.28 42850.40 47802.68 2015-07-20 13:08:16.000 201 21188.27 51.24 42850.35 47802.63 2015-07-20 13:08:17.000 201 21188.32 51.12 42850.40 47802.66 2015-07-20 13:08:18.000 201 21188.34 51.05 42850.50 47802.69 2015-07-20 13:08:19.000 201 21188.35 51.02 42850.55 47802.77 2015-07-20 13:08:20.000 201 21188.43 51.01 42850.61 47802.84 2015-07-20 13:08:21.000 201 21188.47 50.94 42850.67 47802.90 2015-07-20 13:08:22.000 201 21188.49 50.85 42850.72 47802.98 2015-07-20 13:08:23.000 201 21188.52 50.79 42850.78 47803.04 2015-07-20 13:08:24.000 201 21188.54 50.74 42850.84 47803.12 2015-07-20 13:08:25.000 201 21188.57 50.71 42850.89 47803.22 2015-07-20 13:08:26.000 201 21188.58 50.73 42850.97 47803.26 2015-07-20 13:08:27.000 201 21188.57 50.72 42851.03 47803.32 2015-07-20 13:08:28.000 201 21188.56 50.75 42851.03 47803.36 2015-07-20 13:08:29.000 201 21188.56 50.77 42851.07 47803.35 2015-07-20 13:08:30.000 201 21188.53 50.80 42851.10 47803.40 2015-07-20 13:08:31.000 201 21188.52 50.79 42851.07 47803.39 2015-07-20 13:08:32.000 201 21188.49 50.81 42851.08 47803.38 2015-07-20 13:08:33.000 201 21188.48 50.78 42851.09 47803.41 2015-07-20 13:08:34.000 201 21188.46 50.78 42851.11 47803.40 2015-07-20 13:08:35.000 201 21188.47 50.78 42851.12 47803.42 2015-07-20 13:08:36.000 201 21188.47 50.78 42851.11 47803.42 2015-07-20 13:08:37.000 201 21188.48 50.77 42851.14 47803.41 2015-07-20 13:08:38.000 201 21188.48 50.79 42851.16 47803.43 2015-07-20 13:08:39.000 201 21188.48 50.79 42851.16 47803.44 2015-07-20 13:08:40.000 201 21188.52 50.80 42851.16 47803.49 2015-07-20 13:08:41.000 201 21188.51 50.82 42851.19 47803.44 2015-07-20 13:08:42.000 201 21188.53 50.81 42851.19 47803.46 2015-07-20 13:08:43.000 201 21188.55 50.81 42851.18 47803.48 2015-07-20 13:08:44.000 201 21188.60 50.76 42851.22 47803.50 2015-07-20 13:08:45.000 201 21188.59 50.75 42851.24 47803.54 2015-07-20 13:08:46.000 201 21188.64 50.71 42851.27 47803.54 2015-07-20 13:08:47.000 201 21188.67 50.69 42851.33 47803.59 2015-07-20 13:08:48.000 201 21188.67 50.68 42851.34 47803.62 2015-07-20 13:08:49.000 201 21188.66 50.69 42851.32 47803.65 2015-07-20 13:08:50.000 201 21188.63 50.70 42851.34 47803.66 2015-07-20 13:08:51.000 201 21188.60 50.69 42851.32 47803.66 2015-07-20 13:08:52.000 201 21188.62 50.66 42851.35 47803.68 2015-07-20 13:08:53.000 201 21188.62 50.67 42851.31 47803.66 2015-07-20 13:08:54.000 201 21188.62 50.67 42851.33 47803.67 2015-07-20 13:08:55.000 201 21188.60 50.66 42851.33 47803.66 2015-07-20 13:08:56.000 201 21188.57 50.66 42851.35 47803.66 2015-07-20 13:08:57.000 201 21188.57 50.66 42851.36 47803.66 2015-07-20 13:08:58.000 201 21188.57 50.66 42851.36 47803.65 2015-07-20 13:08:59.000 201 21188.58 50.64 42851.36 47803.64 2015-07-20 13:09:00.000 201 21188.61 50.64 42851.36 47803.66 2015-07-20 13:09:01.000 201 21188.63 50.64 42851.33 47803.67 2015-07-20 13:09:02.000 201 21188.67 50.63 42851.36 47803.68 2015-07-20 13:09:03.000 201 21188.65 50.61 42851.37 47803.66 2015-07-20 13:09:04.000 201 21188.68 50.63 42851.38 47803.70 2015-07-20 13:09:05.000 201 21188.67 50.63 42851.35 47803.68 2015-07-20 13:09:06.000 201 21188.65 50.64 42851.38 47803.70 2015-07-20 13:09:07.000 201 21188.68 50.61 42851.33 47803.69 2015-07-20 13:09:08.000 201 21188.72 50.57 42851.34 47803.72 2015-07-20 13:09:09.000 201 21188.73 50.54 42851.39 47803.72 2015-07-20 13:09:10.000 201 21188.70 50.55 42851.39 47803.74 2015-07-20 13:09:11.000 201 21188.67 50.56 42851.37 47803.74 2015-07-20 13:09:12.000 201 21188.70 50.55 42851.36 47803.71 2015-07-20 13:09:13.000 201 21188.72 50.51 42851.36 47803.74 2015-07-20 13:09:14.000 201 21188.73 50.47 42851.36 47803.75 2015-07-20 13:09:15.000 201 21188.74 50.43 42851.39 47803.76 2015-07-20 13:09:16.000 201 21188.73 50.40 42851.39 47803.78 2015-07-20 13:09:17.000 201 21188.73 50.41 42851.44 47803.80 2015-07-20 13:09:18.000 201 21188.74 50.41 42851.42 47803.80 2015-07-20 13:09:19.000 201 21188.69 50.48 42851.40 47803.80 2015-07-20 13:09:20.000 201 21188.70 50.49 42851.41 47803.78 2015-07-20 13:09:21.000 201 21188.69 50.44 42851.42 47803.75 2015-07-20 13:09:22.000 201 21188.73 50.36 42851.44 47803.77 2015-07-20 13:09:23.000 201 21188.77 50.32 42851.50 47803.80 2015-07-20 13:09:24.000 201 21188.80 50.29 42851.53 47803.86 2015-07-20 13:09:25.000 201 21188.79 50.26 42851.54 47803.90 2015-07-20 13:09:26.000 201 21188.81 50.27 42851.57 47803.96 2015-07-20 13:09:27.000 201 21188.81 50.28 42851.59 47803.98 2015-07-20 13:09:28.000 201 21188.82 50.30 42851.59 47804.01 2015-07-20 13:09:29.000 201 21188.83 50.29 42851.61 47804.03 2015-07-20 13:09:30.000 201 21188.83 50.28 42851.63 47804.06 2015-07-20 13:09:31.000 201 21188.76 50.37 42851.64 47804.03 2015-07-20 13:09:32.000 201 21188.73 50.40 42851.57 47804.04 2015-07-20 13:09:33.000 201 21188.67 50.44 42851.55 47803.98 2015-07-20 13:09:34.000 201 21188.66 50.48 42851.56 47803.94 2015-07-20 13:09:35.000 201 21188.63 50.49 42851.56 47803.91 2015-07-20 13:09:36.000 201 21188.62 50.50 42851.57 47803.88 2015-07-20 13:09:37.000 201 21188.60 50.49 42851.56 47803.85 2015-07-20 13:09:38.000 201 21188.58 50.50 42851.57 47803.88 2015-07-20 13:09:39.000 201 21188.60 50.51 42851.55 47803.85 2015-07-20 13:09:40.000 201 21188.57 50.50 42851.54 47803.86 2015-07-20 13:09:41.000 201 21188.57 50.50 42851.53 47803.82 2015-07-20 13:09:42.000 201 21188.54 50.51 42851.52 47803.84 2015-07-20 13:09:43.000 201 21188.53 50.52 42851.52 47803.82 2015-07-20 13:09:44.000 201 21188.53 50.52 42851.51 47803.81 2015-07-20 13:09:45.000 201 21188.54 50.51 42851.48 47803.80 2015-07-20 13:09:46.000 201 21188.51 50.50 42851.52 47803.79 2015-07-20 13:09:47.000 201 21188.52 50.52 42851.51 47803.78 2015-07-20 13:09:48.000 201 21188.52 50.53 42851.47 47803.79 2015-07-20 13:09:49.000 201 21188.51 50.55 42851.51 47803.78 2015-07-20 13:09:50.000 201 21188.52 50.56 42851.48 47803.76 2015-07-20 13:09:51.000 201 21188.51 50.56 42851.47 47803.77 2015-07-20 13:09:52.000 201 21188.52 50.58 42851.47 47803.78 2015-07-20 13:09:53.000 201 21188.54 50.59 42851.47 47803.75 2015-07-20 13:09:54.000 201 21188.56 50.62 42851.45 47803.75 2015-07-20 13:09:55.000 201 21188.51 50.68 42851.46 47803.75 2015-07-20 13:09:56.000 201 21188.42 50.78 42851.41 47803.71 2015-07-20 13:09:57.000 201 21188.42 50.77 42851.37 47803.64 2015-07-20 13:09:58.000 201 21188.46 50.72 42851.36 47803.61 2015-07-20 13:09:59.000 201 21188.49 50.71 42851.37 47803.63 2015-07-20 13:10:00.000 201 21188.50 50.67 42851.39 47803.63 2015-07-20 13:10:01.000 201 21188.52 50.63 42851.40 47803.67 2015-07-20 13:10:02.000 201 21188.57 50.58 42851.41 47803.71 2015-07-20 13:10:03.000 201 21188.56 50.55 42851.43 47803.72 2015-07-20 13:10:04.000 201 21188.53 50.52 42851.47 47803.74 2015-07-20 13:10:05.000 201 21188.55 50.48 42851.49 47803.75 2015-07-20 13:10:06.000 201 21188.55 50.46 42851.54 47803.80 2015-07-20 13:10:07.000 201 21188.51 50.47 42851.53 47803.80 2015-07-20 13:10:08.000 201 21188.49 50.47 42851.53 47803.82 2015-07-20 13:10:09.000 201 21188.50 50.48 42851.54 47803.83 2015-07-20 13:10:10.000 201 21188.49 50.49 42851.56 47803.81 2015-07-20 13:10:11.000 201 21188.47 50.49 42851.58 47803.81 2015-07-20 13:10:12.000 201 21188.47 50.54 42851.60 47803.84 2015-07-20 13:10:13.000 201 21188.48 50.58 42851.57 47803.82 2015-07-20 13:10:14.000 201 21188.48 50.61 42851.54 47803.84 2015-07-20 13:10:15.000 201 21188.51 50.59 42851.53 47803.81 2015-07-20 13:10:16.000 201 21188.52 50.56 42851.54 47803.82 2015-07-20 13:10:17.000 201 21188.54 50.58 42851.59 47803.84 2015-07-20 13:10:18.000 201 21188.56 50.60 42851.57 47803.88 2015-07-20 13:10:19.000 201 21188.55 50.60 42851.58 47803.87 2015-07-20 13:10:20.000 201 21188.59 50.58 42851.61 47803.90 2015-07-20 13:10:21.000 201 21188.57 50.57 42851.65 47803.92 2015-07-20 13:10:22.000 201 21188.55 50.56 42851.66 47803.92 2015-07-20 13:10:23.000 201 21188.54 50.56 42851.63 47803.90 2015-07-20 13:10:24.000 201 21188.53 50.55 42851.63 47803.89 2015-07-20 13:10:25.000 201 21188.57 50.52 42851.63 47803.90 2015-07-20 13:10:26.000 201 21188.57 50.47 42851.69 47803.91 2015-07-20 13:10:27.000 201 21188.56 50.45 42851.73 47803.92 2015-07-20 13:10:28.000 201 21188.52 50.44 42851.72 47803.95 2015-07-20 13:10:29.000 201 21188.51 50.47 42851.70 47803.97 2015-07-20 13:10:30.000 201 21188.50 50.44 42851.71 47803.95 2015-07-20 13:10:31.000 201 21188.51 50.39 42851.73 47803.94 2015-07-20 13:10:32.000 201 21188.50 50.40 42851.72 47803.97 2015-07-20 13:10:33.000 201 21188.50 50.41 42851.72 47803.96 2015-07-20 13:10:34.000 201 21188.52 50.43 42851.69 47803.97 2015-07-20 13:10:35.000 201 21188.53 50.44 42851.71 47803.98 2015-07-20 13:10:36.000 201 21188.52 50.45 42851.69 47803.96 2015-07-20 13:10:37.000 201 21188.51 50.47 42851.68 47803.96 2015-07-20 13:10:38.000 201 21188.50 50.51 42851.69 47803.94 2015-07-20 13:10:39.000 201 21188.49 50.53 42851.64 47803.93 2015-07-20 13:10:40.000 201 21188.49 50.55 42851.66 47803.89 2015-07-20 13:10:41.000 201 21188.50 50.56 42851.66 47803.93 2015-07-20 13:10:42.000 201 21188.52 50.54 42851.66 47803.89 2015-07-20 13:10:43.000 201 21188.51 50.56 42851.67 47803.90 2015-07-20 13:10:44.000 201 21188.52 50.54 42851.67 47803.89 2015-07-20 13:10:45.000 201 21188.50 50.52 42851.67 47803.91 2015-07-20 13:10:46.000 201 21188.48 50.55 42851.66 47803.91 2015-07-20 13:10:47.000 201 21188.47 50.56 42851.67 47803.91 2015-07-20 13:10:48.000 201 21188.48 50.54 42851.69 47803.89 2015-07-20 13:10:49.000 201 21188.47 50.57 42851.68 47803.89 2015-07-20 13:10:50.000 201 21188.45 50.60 42851.69 47803.90 2015-07-20 13:10:51.000 201 21188.44 50.60 42851.70 47803.91 2015-07-20 13:10:52.000 201 21188.45 50.62 42851.71 47803.89 2015-07-20 13:10:53.000 201 21188.45 50.63 42851.73 47803.91 2015-07-20 13:10:54.000 201 21188.46 50.65 42851.74 47803.94 2015-07-20 13:10:55.000 201 21188.47 50.69 42851.69 47803.92 2015-07-20 13:10:56.000 201 21188.50 50.71 42851.71 47803.93 2015-07-20 13:10:57.000 201 21188.48 50.71 42851.73 47803.92 2015-07-20 13:10:58.000 201 21188.47 50.74 42851.72 47803.91 2015-07-20 13:10:59.000 201 21188.47 50.73 42851.69 47803.90 2015-07-20 13:11:00.000 201 21188.45 50.74 42851.70 47803.88 2015-07-20 13:11:01.000 201 21188.46 50.71 42851.70 47803.90 2015-07-20 13:11:02.000 201 21188.47 50.71 42851.69 47803.89 2015-07-20 13:11:03.000 201 21188.47 50.71 42851.69 47803.91 2015-07-20 13:11:04.000 201 21188.49 50.68 42851.72 47803.93 2015-07-20 13:11:05.000 201 21188.54 50.64 42851.74 47803.94 2015-07-20 13:11:06.000 201 21188.55 50.66 42851.75 47803.97 2015-07-20 13:11:07.000 201 21188.56 50.68 42851.72 47803.96 2015-07-20 13:11:08.000 201 21188.54 50.68 42851.71 47803.97 2015-07-20 13:11:09.000 201 21188.53 50.71 42851.68 47803.94 2015-07-20 13:11:10.000 201 21188.56 50.71 42851.67 47803.94 2015-07-20 13:11:11.000 201 21188.58 50.72 42851.67 47803.95 2015-07-20 13:11:12.000 201 21188.54 50.78 42851.67 47803.94 2015-07-20 13:11:13.000 201 21188.49 50.92 42851.64 47803.91 2015-07-20 13:11:14.000 201 21188.45 51.06 42851.53 47803.82 2015-07-20 13:11:15.000 201 21188.42 51.10 42851.44 47803.72 2015-07-20 13:11:16.000 201 21188.44 51.09 42851.39 47803.66 2015-07-20 13:11:17.000 201 21188.44 51.07 42851.39 47803.61 2015-07-20 13:11:18.000 201 21188.47 51.08 42851.34 47803.60 2015-07-20 13:11:19.000 201 21188.50 51.06 42851.33 47803.57 2015-07-20 13:11:20.000 201 21188.51 51.04 42851.33 47803.58 2015-07-20 13:11:21.000 201 21188.50 51.02 42851.34 47803.56 2015-07-20 13:11:22.000 201 21188.51 50.99 42851.33 47803.58 2015-07-20 13:11:23.000 201 21188.50 51.03 42851.33 47803.61 2015-07-20 13:11:24.000 201 21188.47 51.15 42851.28 47803.62 2015-07-20 13:11:25.000 201 21188.46 51.18 42851.25 47803.57 2015-07-20 13:11:26.000 201 21188.44 51.19 42851.22 47803.49 2015-07-20 13:11:27.000 201 21188.40 51.16 42851.20 47803.46 2015-07-20 13:11:28.000 201 21188.39 51.15 42851.17 47803.43 2015-07-20 13:11:29.000 201 21188.37 51.15 42851.16 47803.39 2015-07-20 13:11:30.000 201 21188.35 51.14 42851.18 47803.38 2015-07-20 13:11:31.000 201 21188.37 51.09 42851.15 47803.39 2015-07-20 13:11:32.000 201 21188.42 50.98 42851.17 47803.38 2015-07-20 13:11:33.000 201 21188.49 50.85 42851.23 47803.42 2015-07-20 13:11:34.000 201 21188.56 50.78 42851.28 47803.49 2015-07-20 13:11:35.000 201 21188.57 50.76 42851.38 47803.59 2015-07-20 13:11:36.000 201 21188.54 50.82 42851.40 47803.66 2015-07-20 13:11:37.000 201 21188.49 50.93 42851.36 47803.64 2015-07-20 13:11:38.000 201 21188.45 50.99 42851.33 47803.63 2015-07-20 13:11:39.000 201 21188.42 51.04 42851.26 47803.53 2015-07-20 13:11:40.000 201 21188.39 51.02 42851.26 47803.50 2015-07-20 13:11:41.000 201 21188.39 50.98 42851.26 47803.46 2015-07-20 13:11:42.000 201 21188.44 50.92 42851.22 47803.46 2015-07-20 13:11:43.000 201 21188.45 50.88 42851.24 47803.48 2015-07-20 13:11:44.000 201 21188.46 50.82 42851.28 47803.51 2015-07-20 13:11:45.000 201 21188.48 50.75 42851.33 47803.55 2015-07-20 13:11:46.000 201 21188.47 50.73 42851.41 47803.61 2015-07-20 13:11:47.000 201 21188.45 50.70 42851.44 47803.62 2015-07-20 13:11:48.000 201 21188.43 50.70 42851.44 47803.66 2015-07-20 13:11:49.000 201 21188.43 50.70 42851.45 47803.69 2015-07-20 13:11:50.000 201 21188.44 50.73 42851.49 47803.69 2015-07-20 13:11:51.000 201 21188.41 50.72 42851.49 47803.70 2015-07-20 13:11:52.000 201 21188.40 50.71 42851.51 47803.69 2015-07-20 13:11:53.000 201 21188.47 50.65 42851.52 47803.74 2015-07-20 13:11:54.000 201 21188.49 50.60 42851.55 47803.77 2015-07-20 13:11:55.000 201 21188.51 50.58 42851.58 47803.83 2015-07-20 13:11:56.000 201 21188.58 50.58 42851.61 47803.85 2015-07-20 13:11:57.000 201 21188.63 50.58 42851.65 47803.91 2015-07-20 13:11:58.000 201 21188.63 50.57 42851.68 47803.93 2015-07-20 13:11:59.000 201 21188.65 50.58 42851.67 47803.94 2015-07-20 13:12:00.000 201 21188.69 50.58 42851.66 47803.96 2015-07-20 13:12:01.000 201 21188.71 50.60 42851.68 47803.99 2015-07-20 13:12:02.000 201 21188.74 50.61 42851.71 47804.01 2015-07-20 13:12:03.000 201 21188.72 50.63 42851.71 47804.02 2015-07-20 13:12:04.000 201 21188.72 50.66 42851.69 47804.01 2015-07-20 13:12:05.000 201 21188.70 50.69 42851.66 47804.04 2015-07-20 13:12:06.000 201 21188.69 50.66 42851.67 47804.04 2015-07-20 13:12:07.000 201 21188.71 50.68 42851.68 47804.03 2015-07-20 13:12:08.000 201 21188.69 50.71 42851.67 47804.01 2015-07-20 13:12:09.000 201 21188.67 50.70 42851.67 47804.01 2015-07-20 13:12:10.000 201 21188.67 50.70 42851.69 47804.00 2015-07-20 13:12:11.000 201 21188.69 50.70 42851.67 47804.01 2015-07-20 13:12:12.000 201 21188.73 50.70 42851.65 47804.00 2015-07-20 13:12:13.000 201 21188.76 50.68 42851.65 47804.00 2015-07-20 13:12:14.000 201 21188.76 50.69 42851.66 47804.03 2015-07-20 13:12:15.000 201 21188.78 50.67 42851.66 47804.02 2015-07-20 13:12:16.000 201 21188.83 50.64 42851.65 47804.03 2015-07-20 13:12:17.000 201 21188.85 50.62 42851.65 47804.04 2015-07-20 13:12:18.000 201 21188.88 50.59 42851.67 47804.06 2015-07-20 13:12:19.000 201 21188.89 50.59 42851.66 47804.05 2015-07-20 13:12:20.000 201 21188.97 50.60 42851.68 47804.09 2015-07-20 13:12:21.000 201 21188.96 50.58 42851.67 47804.07 2015-07-20 13:12:22.000 201 21188.95 50.60 42851.63 47804.08 2015-07-20 13:12:23.000 201 21188.95 50.60 42851.64 47804.06 2015-07-20 13:12:24.000 201 21188.93 50.62 42851.59 47804.07 2015-07-20 13:12:25.000 201 21188.92 50.62 42851.60 47804.05 2015-07-20 13:12:26.000 201 21188.92 50.61 42851.58 47804.02 2015-07-20 13:12:27.000 201 21188.92 50.59 42851.58 47804.04 2015-07-20 13:12:28.000 201 21188.90 50.55 42851.63 47804.01 2015-07-20 13:12:29.000 201 21188.86 50.54 42851.62 47804.03 2015-07-20 13:12:30.000 201 21188.86 50.54 42851.61 47804.03 2015-07-20 13:12:31.000 201 21188.87 50.54 42851.61 47804.02 2015-07-20 13:12:32.000 201 21188.84 50.54 42851.63 47804.02 2015-07-20 13:12:33.000 201 21188.85 50.49 42851.65 47803.99 2015-07-20 13:12:34.000 201 21188.82 50.49 42851.68 47804.03 2015-07-20 13:12:35.000 201 21188.84 50.49 42851.65 47804.04 2015-07-20 13:12:36.000 201 21188.90 50.46 42851.66 47804.06 2015-07-20 13:12:37.000 201 21188.92 50.45 42851.68 47804.11 2015-07-20 13:12:38.000 201 21188.95 50.47 42851.69 47804.10 2015-07-20 13:12:39.000 201 21188.95 50.50 42851.70 47804.17 2015-07-20 13:12:40.000 201 21188.93 50.50 42851.69 47804.13 2015-07-20 13:12:41.000 201 21188.93 50.51 42851.69 47804.13 2015-07-20 13:12:42.000 201 21188.96 50.53 42851.71 47804.15 2015-07-20 13:12:43.000 201 21188.95 50.56 42851.72 47804.12 2015-07-20 13:12:44.000 201 21188.92 50.58 42851.71 47804.11 2015-07-20 13:12:45.000 201 21188.89 50.59 42851.69 47804.10 2015-07-20 13:12:46.000 201 21188.88 50.58 42851.69 47804.07 2015-07-20 13:12:47.000 201 21188.85 50.57 42851.70 47804.08 2015-07-20 13:12:48.000 201 21188.80 50.55 42851.71 47804.05 2015-07-20 13:12:49.000 201 21188.80 50.53 42851.75 47804.07 2015-07-20 13:12:50.000 201 21188.80 50.52 42851.72 47804.09 2015-07-20 13:12:51.000 201 21188.74 50.54 42851.71 47804.07 2015-07-20 13:12:52.000 201 21188.70 50.54 42851.75 47804.07 2015-07-20 13:12:53.000 201 21188.66 50.52 42851.81 47804.07 2015-07-20 13:12:54.000 201 21188.67 50.51 42851.83 47804.10 2015-07-20 13:12:55.000 201 21188.65 50.51 42851.85 47804.08 2015-07-20 13:12:56.000 201 21188.63 50.49 42851.89 47804.10 2015-07-20 13:12:57.000 201 21188.67 50.48 42851.86 47804.13 2015-07-20 13:12:58.000 201 21188.66 50.48 42851.88 47804.13 2015-07-20 13:12:59.000 201 21188.67 50.48 42851.89 47804.16 2015-07-20 13:13:00.000 201 21188.69 50.48 42851.90 47804.16 2015-07-20 13:13:01.000 201 21188.73 50.48 42851.89 47804.15 2015-07-20 13:13:02.000 201 21188.74 50.47 42851.87 47804.19 2015-07-20 13:13:03.000 201 21188.73 50.48 42851.92 47804.19 2015-07-20 13:13:04.000 201 21188.73 50.49 42851.88 47804.18 2015-07-20 13:13:05.000 201 21188.75 50.48 42851.90 47804.19 2015-07-20 13:13:06.000 201 21188.77 50.47 42851.88 47804.20 2015-07-20 13:13:07.000 201 21188.77 50.49 42851.93 47804.21 2015-07-20 13:13:08.000 201 21188.81 50.47 42851.93 47804.22 2015-07-20 13:13:09.000 201 21188.81 50.48 42851.89 47804.22 2015-07-20 13:13:10.000 201 21188.80 50.48 42851.89 47804.22 2015-07-20 13:13:11.000 201 21188.82 50.46 42851.90 47804.24 2015-07-20 13:13:12.000 201 21188.81 50.45 42851.89 47804.24 2015-07-20 13:13:13.000 201 21188.80 50.42 42851.87 47804.22 2015-07-20 13:13:14.000 201 21188.80 50.43 42851.89 47804.24 2015-07-20 13:13:15.000 201 21188.81 50.43 42851.90 47804.24 2015-07-20 13:13:16.000 201 21188.81 50.41 42851.88 47804.25 2015-07-20 13:13:17.000 201 21188.82 50.37 42851.90 47804.22 2015-07-20 13:13:18.000 201 21188.80 50.37 42851.90 47804.24 2015-07-20 13:13:19.000 201 21188.79 50.41 42851.89 47804.25 2015-07-20 13:13:20.000 201 21188.77 50.44 42851.88 47804.21 2015-07-20 13:13:21.000 201 21188.75 50.51 42851.82 47804.19 2015-07-20 13:13:22.000 201 21188.74 50.54 42851.79 47804.14 2015-07-20 13:13:23.000 201 21188.76 50.54 42851.78 47804.12 2015-07-20 13:13:24.000 201 21188.75 50.53 42851.77 47804.08 2015-07-20 13:13:25.000 201 21188.77 50.53 42851.75 47804.06 2015-07-20 13:13:26.000 201 21188.79 50.54 42851.74 47804.07 2015-07-20 13:13:27.000 201 21188.81 50.52 42851.74 47804.06 2015-07-20 13:13:28.000 201 21188.82 50.55 42851.75 47804.07 2015-07-20 13:13:29.000 201 21188.83 50.56 42851.74 47804.08 2015-07-20 13:13:30.000 201 21188.82 50.58 42851.73 47804.08 2015-07-20 13:13:31.000 201 21188.80 50.61 42851.72 47804.07 2015-07-20 13:13:32.000 201 21188.71 50.71 42851.68 47804.04 2015-07-20 13:13:33.000 201 21188.64 50.80 42851.61 47803.98 2015-07-20 13:13:34.000 201 21188.59 50.86 42851.52 47803.88 2015-07-20 13:13:35.000 201 21188.55 50.83 42851.46 47803.78 2015-07-20 13:13:36.000 201 21188.58 50.78 42851.45 47803.74 2015-07-20 13:13:37.000 201 21188.60 50.73 42851.51 47803.72 2015-07-20 13:13:38.000 201 21188.60 50.69 42851.57 47803.74 2015-07-20 13:13:39.000 201 21188.60 50.67 42851.58 47803.76 2015-07-20 13:13:40.000 201 21188.60 50.69 42851.57 47803.78 2015-07-20 13:13:41.000 201 21188.52 50.76 42851.54 47803.78 2015-07-20 13:13:42.000 201 21188.45 50.84 42851.51 47803.74 2015-07-20 13:13:43.000 201 21188.46 50.86 42851.45 47803.64 2015-07-20 13:13:44.000 201 21188.50 50.86 42851.41 47803.59 2015-07-20 13:13:45.000 201 21188.47 50.82 42851.41 47803.56 2015-07-20 13:13:46.000 201 21188.50 50.74 42851.45 47803.54 2015-07-20 13:13:47.000 201 21188.54 50.67 42851.49 47803.60 2015-07-20 13:13:48.000 201 21188.60 50.59 42851.51 47803.66 2015-07-20 13:13:49.000 201 21188.66 50.54 42851.54 47803.70 2015-07-20 13:13:50.000 201 21188.69 50.52 42851.57 47803.77 2015-07-20 13:13:51.000 201 21188.71 50.51 42851.61 47803.83 2015-07-20 13:13:52.000 201 21188.76 50.51 42851.61 47803.85 2015-07-20 13:13:53.000 201 21188.78 50.50 42851.65 47803.91 2015-07-20 13:13:54.000 201 21188.78 50.49 42851.68 47803.92 2015-07-20 13:13:55.000 201 21188.76 50.45 42851.68 47803.94 2015-07-20 13:13:56.000 201 21188.73 50.43 42851.69 47803.96 2015-07-20 13:13:57.000 201 21188.74 50.46 42851.73 47803.97 2015-07-20 13:13:58.000 201 21188.69 50.42 42851.77 47804.00 2015-07-20 13:13:59.000 201 21188.68 50.39 42851.79 47804.02 2015-07-20 13:14:00.000 201 21188.68 50.37 42851.78 47804.03 2015-07-20 13:14:01.000 201 21188.66 50.36 42851.83 47804.04 2015-07-20 13:14:02.000 201 21188.64 50.36 42851.78 47804.03 2015-07-20 13:14:03.000 201 21188.64 50.36 42851.78 47804.01 2015-07-20 13:14:04.000 201 21188.66 50.31 42851.79 47803.99 2015-07-20 13:14:05.000 201 21188.64 50.27 42851.80 47804.00 2015-07-20 13:14:06.000 201 21188.64 50.28 42851.79 47804.00 2015-07-20 13:14:07.000 201 21188.62 50.27 42851.81 47804.01 2015-07-20 13:14:08.000 201 21188.60 50.30 42851.80 47804.00 2015-07-20 13:14:09.000 201 21188.58 50.32 42851.81 47804.00 2015-07-20 13:14:10.000 201 21188.61 50.32 42851.77 47804.01 2015-07-20 13:14:11.000 201 21188.63 50.31 42851.78 47803.97 2015-07-20 13:14:12.000 201 21188.62 50.32 42851.78 47804.00 2015-07-20 13:14:13.000 201 21188.61 50.36 42851.77 47804.00 2015-07-20 13:14:14.000 201 21188.65 50.35 42851.78 47804.00 2015-07-20 13:14:15.000 201 21188.66 50.30 42851.80 47804.00 2015-07-20 13:14:16.000 201 21188.66 50.31 42851.79 47804.01 2015-07-20 13:14:17.000 201 21188.64 50.35 42851.77 47804.00 2015-07-20 13:14:18.000 201 21188.64 50.38 42851.78 47803.99 2015-07-20 13:14:19.000 201 21188.62 50.41 42851.73 47803.98 2015-07-20 13:14:20.000 201 21188.62 50.43 42851.71 47803.96 2015-07-20 13:14:21.000 201 21188.64 50.40 42851.69 47803.95 2015-07-20 13:14:22.000 201 21188.68 50.38 42851.62 47803.94 2015-07-20 13:14:23.000 201 21188.68 50.36 42851.62 47803.94 2015-07-20 13:14:24.000 201 21188.66 50.36 42851.64 47803.96 2015-07-20 13:14:25.000 201 21188.65 50.34 42851.65 47803.96 2015-07-20 13:14:26.000 201 21188.69 50.30 42851.67 47803.97 2015-07-20 13:14:27.000 201 21188.68 50.28 42851.67 47803.97 2015-07-20 13:14:28.000 201 21188.68 50.28 42851.69 47803.99 2015-07-20 13:14:29.000 201 21188.69 50.29 42851.71 47803.98 2015-07-20 13:14:30.000 201 21188.68 50.31 42851.67 47803.99 2015-07-20 13:14:31.000 201 21188.67 50.34 42851.65 47803.97 2015-07-20 13:14:32.000 201 21188.66 50.36 42851.63 47803.94 2015-07-20 13:14:33.000 201 21188.63 50.35 42851.60 47803.93 2015-07-20 13:14:34.000 201 21188.64 50.34 42851.60 47803.89 2015-07-20 13:14:35.000 201 21188.63 50.35 42851.62 47803.90 2015-07-20 13:14:36.000 201 21188.63 50.33 42851.62 47803.88 2015-07-20 13:14:37.000 201 21188.64 50.31 42851.57 47803.89 2015-07-20 13:14:38.000 201 21188.65 50.31 42851.57 47803.89 2015-07-20 13:14:39.000 201 21188.67 50.28 42851.58 47803.91 2015-07-20 13:14:40.000 201 21188.72 50.26 42851.56 47803.90 2015-07-20 13:14:41.000 201 21188.72 50.24 42851.61 47803.93 2015-07-20 13:14:42.000 201 21188.76 50.21 42851.64 47803.94 2015-07-20 13:14:43.000 201 21188.78 50.21 42851.64 47803.97 2015-07-20 13:14:44.000 201 21188.76 50.20 42851.64 47804.00 2015-07-20 13:14:45.000 201 21188.77 50.18 42851.66 47804.00 2015-07-20 13:14:46.000 201 21188.82 50.20 42851.66 47804.02 2015-07-20 13:14:47.000 201 21188.82 50.21 42851.66 47804.04 2015-07-20 13:14:48.000 201 21188.83 50.20 42851.69 47804.05 2015-07-20 13:14:49.000 201 21188.84 50.18 42851.69 47804.06 2015-07-20 13:14:50.000 201 21188.82 50.26 42851.66 47804.05 2015-07-20 13:14:51.000 201 21188.76 50.38 42851.63 47804.02 2015-07-20 13:14:52.000 201 21188.75 50.48 42851.59 47804.00 2015-07-20 13:14:53.000 201 21188.71 50.55 42851.50 47803.94 2015-07-20 13:14:54.000 201 21188.69 50.57 42851.42 47803.82 2015-07-20 13:14:55.000 201 21188.69 50.54 42851.40 47803.80 2015-07-20 13:14:56.000 201 21188.68 50.49 42851.40 47803.74 2015-07-20 13:14:57.000 201 21188.66 50.46 42851.41 47803.75 2015-07-20 13:14:58.000 201 21188.64 50.42 42851.41 47803.73 2015-07-20 13:14:59.000 201 21188.60 50.39 42851.44 47803.73 2015-07-20 13:15:00.000 201 21188.57 50.39 42851.45 47803.74 2015-07-20 13:15:01.000 201 21188.57 50.37 42851.45 47803.73 2015-07-20 13:15:02.000 201 21188.54 50.34 42851.46 47803.75 2015-07-20 13:15:03.000 201 21188.57 50.33 42851.47 47803.75 2015-07-20 13:15:04.000 201 21188.61 50.31 42851.54 47803.77 2015-07-20 13:15:05.000 201 21188.65 50.31 42851.52 47803.80 2015-07-20 13:15:06.000 201 21188.66 50.35 42851.48 47803.82 2015-07-20 13:15:07.000 201 21188.64 50.34 42851.50 47803.82 2015-07-20 13:15:08.000 201 21188.62 50.35 42851.51 47803.85 2015-07-20 13:15:09.000 201 21188.64 50.37 42851.53 47803.82 2015-07-20 13:15:10.000 201 21188.68 50.39 42851.52 47803.85 2015-07-20 13:15:11.000 201 21188.69 50.40 42851.55 47803.83 2015-07-20 13:15:12.000 201 21188.66 50.40 42851.53 47803.84 2015-07-20 13:15:13.000 201 21188.64 50.37 42851.54 47803.86 2015-07-20 13:15:14.000 201 21188.68 50.36 42851.52 47803.85 2015-07-20 13:15:15.000 201 21188.69 50.35 42851.55 47803.86 2015-07-20 13:15:16.000 201 21188.69 50.36 42851.54 47803.86 2015-07-20 13:15:17.000 201 21188.69 50.35 42851.55 47803.85 2015-07-20 13:15:18.000 201 21188.70 50.35 42851.58 47803.87 2015-07-20 13:15:19.000 201 21188.66 50.35 42851.58 47803.86 2015-07-20 13:15:20.000 201 21188.62 50.38 42851.55 47803.85 2015-07-20 13:15:21.000 201 21188.58 50.47 42851.51 47803.84 2015-07-20 13:15:22.000 201 21188.55 50.59 42851.44 47803.78 2015-07-20 13:15:23.000 201 21188.54 50.70 42851.31 47803.70 2015-07-20 13:15:24.000 201 21188.53 50.72 42851.28 47803.62 2015-07-20 13:15:25.000 201 21188.51 50.77 42851.23 47803.54 2015-07-20 13:15:26.000 201 21188.52 50.76 42851.16 47803.51 2015-07-20 13:15:27.000 201 21188.54 50.75 42851.16 47803.49 2015-07-20 13:15:28.000 201 21188.52 50.75 42851.14 47803.44 2015-07-20 13:15:29.000 201 21188.49 50.82 42851.10 47803.43 2015-07-20 13:15:30.000 201 21188.51 50.89 42851.06 47803.39 2015-07-20 13:15:31.000 201 21188.54 50.85 42851.01 47803.35 2015-07-20 13:15:32.000 201 21188.56 50.75 42851.02 47803.36 2015-07-20 13:15:33.000 201 21188.61 50.70 42851.06 47803.39 2015-07-20 13:15:34.000 201 21188.62 50.67 42851.11 47803.42 2015-07-20 13:15:35.000 201 21188.63 50.65 42851.15 47803.47 2015-07-20 13:15:36.000 201 21188.64 50.63 42851.16 47803.49 2015-07-20 13:15:37.000 201 21188.64 50.62 42851.16 47803.56 2015-07-20 13:15:38.000 201 21188.67 50.60 42851.25 47803.56 2015-07-20 13:15:39.000 201 21188.63 50.57 42851.25 47803.59 2015-07-20 13:15:40.000 201 21188.64 50.53 42851.27 47803.61 2015-07-20 13:15:41.000 201 21188.65 50.46 42851.34 47803.63 2015-07-20 13:15:42.000 201 21188.69 50.39 42851.38 47803.70 2015-07-20 13:15:43.000 201 21188.74 50.36 42851.43 47803.75 2015-07-20 13:15:44.000 201 21188.77 50.32 42851.50 47803.80 2015-07-20 13:15:45.000 201 21188.78 50.30 42851.51 47803.84 2015-07-20 13:15:46.000 201 21188.82 50.28 42851.54 47803.88 2015-07-20 13:15:47.000 201 21188.83 50.26 42851.57 47803.89 2015-07-20 13:15:48.000 201 21188.85 50.25 42851.55 47803.96 2015-07-20 13:15:49.000 201 21188.90 50.24 42851.58 47803.97 2015-07-20 13:15:50.000 201 21188.87 50.23 42851.56 47803.96 2015-07-20 13:15:51.000 201 21188.85 50.22 42851.58 47803.98 2015-07-20 13:15:52.000 201 21188.85 50.21 42851.60 47803.99 2015-07-20 13:15:53.000 201 21188.81 50.22 42851.58 47803.98 2015-07-20 13:15:54.000 201 21188.79 50.21 42851.61 47804.03 2015-07-20 13:15:55.000 201 21188.80 50.19 42851.58 47804.01 2015-07-20 13:15:56.000 201 21188.80 50.16 42851.63 47804.00 2015-07-20 13:15:57.000 201 21188.77 50.14 42851.67 47804.01 2015-07-20 13:15:58.000 201 21188.76 50.13 42851.67 47804.01 2015-07-20 13:15:59.000 201 21188.70 50.15 42851.67 47804.01 2015-07-20 13:16:00.000 201 21188.65 50.22 42851.66 47804.03 2015-07-20 13:16:01.000 201 21188.62 50.34 42851.62 47803.95 2015-07-20 13:16:02.000 201 21188.67 50.39 42851.56 47803.92 2015-07-20 13:16:03.000 201 21188.69 50.38 42851.52 47803.88 2015-07-20 13:16:04.000 201 21188.68 50.33 42851.53 47803.85 2015-07-20 13:16:05.000 201 21188.70 50.32 42851.55 47803.87 2015-07-20 13:16:06.000 201 21188.72 50.31 42851.53 47803.87 2015-07-20 13:16:07.000 201 21188.75 50.29 42851.51 47803.87 2015-07-20 13:16:08.000 201 21188.79 50.27 42851.55 47803.89 2015-07-20 13:16:09.000 201 21188.81 50.25 42851.56 47803.90 2015-07-20 13:16:10.000 201 21188.80 50.20 42851.59 47803.94 2015-07-20 13:16:11.000 201 21188.80 50.14 42851.66 47803.96 2015-07-20 13:16:12.000 201 21188.84 50.08 42851.68 47804.02 2015-07-20 13:16:13.000 201 21188.84 50.02 42851.73 47804.07 2015-07-20 13:16:14.000 201 21188.86 49.97 42851.78 47804.12 2015-07-20 13:16:15.000 201 21188.87 49.94 42851.82 47804.18 2015-07-20 13:16:16.000 201 21188.89 49.90 42851.86 47804.22 2015-07-20 13:16:17.000 201 21188.91 49.88 42851.89 47804.24 2015-07-20 13:16:18.000 201 21188.93 49.88 42851.90 47804.28 2015-07-20 13:16:19.000 201 21188.97 49.86 42851.94 47804.33 2015-07-20 13:16:20.000 201 21189.02 49.83 42851.95 47804.35 2015-07-20 13:16:21.000 201 21189.07 49.81 42851.96 47804.41 2015-07-20 13:16:22.000 201 21189.06 49.79 42852.02 47804.43 2015-07-20 13:16:23.000 201 21189.08 49.80 42852.04 47804.48 2015-07-20 13:16:24.000 201 21189.12 49.79 42852.03 47804.51 2015-07-20 13:16:25.000 201 21189.12 49.81 42852.03 47804.53 2015-07-20 13:16:26.000 201 21189.15 49.81 42852.04 47804.55 2015-07-20 13:16:27.000 201 21189.13 49.80 42852.05 47804.54 2015-07-20 13:16:28.000 201 21189.14 49.80 42852.09 47804.57 2015-07-20 13:16:29.000 201 21189.13 49.82 42852.08 47804.57 2015-07-20 13:16:30.000 201 21189.12 49.85 42852.06 47804.54 2015-07-20 13:16:31.000 201 21189.10 49.84 42852.05 47804.54 2015-07-20 13:16:32.000 201 21189.10 49.85 42852.06 47804.50 2015-07-20 13:16:33.000 201 21189.05 49.86 42852.08 47804.50 2015-07-20 13:16:34.000 201 21189.03 49.86 42852.12 47804.50 2015-07-20 13:16:35.000 201 21188.95 49.89 42852.11 47804.49 2015-07-20 13:16:36.000 201 21188.98 49.88 42852.12 47804.47 2015-07-20 13:16:37.000 201 21189.00 49.90 42852.09 47804.48 2015-07-20 13:16:38.000 201 21188.99 49.92 42852.09 47804.46 2015-07-20 13:16:39.000 201 21189.01 49.94 42852.07 47804.47 2015-07-20 13:16:40.000 201 21189.02 49.95 42852.02 47804.42 2015-07-20 13:16:41.000 201 21189.04 49.97 42852.00 47804.44 2015-07-20 13:16:42.000 201 21189.03 49.99 42852.01 47804.42 2015-07-20 13:16:43.000 201 21189.05 49.99 42852.01 47804.41 2015-07-20 13:16:44.000 201 21189.09 49.99 42852.03 47804.43 2015-07-20 13:16:45.000 201 21189.09 50.01 42851.98 47804.40 2015-07-20 13:16:46.000 201 21189.07 49.99 42851.97 47804.41 2015-07-20 13:16:47.000 201 21189.08 49.98 42851.95 47804.43 2015-07-20 13:16:48.000 201 21189.12 50.02 42851.94 47804.43 2015-07-20 13:16:49.000 201 21189.14 50.03 42851.92 47804.43 2015-07-20 13:16:50.000 201 21189.16 50.03 42851.91 47804.43 2015-07-20 13:16:51.000 201 21189.14 50.03 42851.93 47804.44 2015-07-20 13:16:52.000 201 21189.08 50.05 42851.93 47804.41 2015-07-20 13:16:53.000 201 21189.05 50.14 42851.89 47804.40 2015-07-20 13:16:54.000 201 21189.02 50.18 42851.82 47804.35 2015-07-20 13:16:55.000 201 21189.00 50.19 42851.79 47804.28 2015-07-20 13:16:56.000 201 21188.99 50.20 42851.76 47804.24 2015-07-20 13:16:57.000 201 21188.98 50.21 42851.73 47804.21 2015-07-20 13:16:58.000 201 21188.98 50.19 42851.71 47804.19 2015-07-20 13:16:59.000 201 21189.02 50.19 42851.72 47804.17 2015-07-20 13:17:00.000 201 21189.03 50.18 42851.74 47804.17 2015-07-20 13:17:01.000 201 21189.02 50.17 42851.74 47804.21 2015-07-20 13:17:02.000 201 21189.03 50.16 42851.78 47804.23 2015-07-20 13:17:03.000 201 21189.05 50.14 42851.81 47804.24 2015-07-20 13:17:04.000 201 21189.07 50.12 42851.84 47804.26 2015-07-20 13:17:05.000 201 21189.11 50.13 42851.85 47804.29 2015-07-20 13:17:06.000 201 21189.11 50.17 42851.84 47804.34 2015-07-20 13:17:07.000 201 21189.13 50.15 42851.86 47804.33 2015-07-20 13:17:08.000 201 21189.09 50.13 42851.89 47804.35 2015-07-20 13:17:09.000 201 21189.07 50.16 42851.87 47804.35 2015-07-20 13:17:10.000 201 21189.04 50.17 42851.88 47804.33 2015-07-20 13:17:11.000 201 21189.04 50.15 42851.91 47804.33 2015-07-20 13:17:12.000 201 21189.03 50.10 42851.92 47804.34 2015-07-20 13:17:13.000 201 21189.03 50.05 42851.94 47804.32 2015-07-20 13:17:14.000 201 21189.02 50.01 42851.94 47804.34 2015-07-20 13:17:15.000 201 21189.04 49.98 42851.94 47804.36 2015-07-20 13:17:16.000 201 21189.07 49.94 42851.94 47804.40 2015-07-20 13:17:17.000 201 21189.08 49.93 42851.95 47804.41 2015-07-20 13:17:18.000 201 21189.10 49.90 42851.98 47804.45 2015-07-20 13:17:19.000 201 21189.12 49.88 42852.00 47804.48 2015-07-20 13:17:20.000 201 21189.12 49.85 42852.01 47804.48 2015-07-20 13:17:21.000 201 21189.17 49.82 42852.05 47804.53 2015-07-20 13:17:22.000 201 21189.19 49.80 42852.06 47804.52 2015-07-20 13:17:23.000 201 21189.21 49.79 42852.04 47804.55 2015-07-20 13:17:24.000 201 21189.25 49.76 42852.05 47804.58 2015-07-20 13:17:25.000 201 21189.27 49.73 42852.11 47804.57 2015-07-20 13:17:26.000 201 21189.26 49.69 42852.14 47804.63 2015-07-20 13:17:27.000 201 21189.29 49.69 42852.18 47804.66 2015-07-20 13:17:28.000 201 21189.31 49.68 42852.18 47804.69 2015-07-20 13:17:29.000 201 21189.33 49.68 42852.18 47804.70 2015-07-20 13:17:30.000 201 21189.37 49.67 42852.20 47804.73 2015-07-20 13:17:31.000 201 21189.39 49.67 42852.21 47804.76 2015-07-20 13:17:32.000 201 21189.41 49.69 42852.23 47804.76 2015-07-20 13:17:33.000 201 21189.43 49.69 42852.22 47804.80 2015-07-20 13:17:34.000 201 21189.42 49.67 42852.25 47804.80 2015-07-20 13:17:35.000 201 21189.41 49.69 42852.25 47804.79 2015-07-20 13:17:36.000 201 21189.42 49.70 42852.25 47804.79 2015-07-20 13:17:37.000 201 21189.42 49.68 42852.26 47804.83 2015-07-20 13:17:38.000 201 21189.42 49.70 42852.29 47804.83 2015-07-20 13:17:39.000 201 21189.44 49.73 42852.27 47804.86 2015-07-20 13:17:40.000 201 21189.43 49.74 42852.25 47804.87 2015-07-20 13:17:41.000 201 21189.41 49.75 42852.32 47804.87 2015-07-20 13:17:42.000 201 21189.42 49.79 42852.30 47804.87 2015-07-20 13:17:43.000 201 21189.42 49.80 42852.35 47804.89 2015-07-20 13:17:44.000 201 21189.43 49.86 42852.33 47804.91 2015-07-20 13:17:45.000 201 21189.42 49.89 42852.33 47804.90 2015-07-20 13:17:46.000 201 21189.42 49.91 42852.35 47804.91 2015-07-20 13:17:47.000 201 21189.43 49.97 42852.40 47804.92 2015-07-20 13:17:48.000 201 21189.42 50.00 42852.39 47804.94 2015-07-20 13:17:49.000 201 21189.41 49.99 42852.40 47804.95 2015-07-20 13:17:50.000 201 21189.43 49.99 42852.37 47804.93 2015-07-20 13:17:51.000 201 21189.42 49.98 42852.42 47804.95 2015-07-20 13:17:52.000 201 21189.42 49.97 42852.44 47804.97 2015-07-20 13:17:53.000 201 21189.41 49.98 42852.44 47804.96 2015-07-20 13:17:54.000 201 21189.43 49.98 42852.44 47804.97 2015-07-20 13:17:55.000 201 21189.44 49.96 42852.45 47804.98 2015-07-20 13:17:56.000 201 21189.45 49.96 42852.44 47804.98 2015-07-20 13:17:57.000 201 21189.47 49.96 42852.43 47805.00 2015-07-20 13:17:58.000 201 21189.47 49.95 42852.43 47805.01 2015-07-20 13:17:59.000 201 21189.50 49.97 42852.44 47805.01 2015-07-20 13:18:00.000 201 21189.52 50.00 42852.47 47805.03 2015-07-20 13:18:01.000 201 21189.55 49.97 42852.44 47805.07 2015-07-20 13:18:02.000 201 21189.58 49.97 42852.46 47805.06 2015-07-20 13:18:03.000 201 21189.63 50.00 42852.48 47805.08 2015-07-20 13:18:04.000 201 21189.67 49.98 42852.47 47805.11 2015-07-20 13:18:05.000 201 21189.67 49.97 42852.49 47805.12 2015-07-20 13:18:06.000 201 21189.66 50.00 42852.49 47805.12 2015-07-20 13:18:07.000 201 21189.67 50.02 42852.46 47805.13 2015-07-20 13:18:08.000 201 21189.66 50.06 42852.47 47805.13 2015-07-20 13:18:09.000 201 21189.68 50.06 42852.43 47805.09 2015-07-20 13:18:10.000 201 21189.72 50.08 42852.41 47805.09 2015-07-20 13:18:11.000 201 21189.73 50.07 42852.37 47805.05 2015-07-20 13:18:12.000 201 21189.70 50.07 42852.37 47805.07 2015-07-20 13:18:13.000 201 21189.66 50.05 42852.37 47805.02 2015-07-20 13:18:14.000 201 21189.62 50.03 42852.39 47805.00 2015-07-20 13:18:15.000 201 21189.59 50.06 42852.39 47804.98 2015-07-20 13:18:16.000 201 21189.53 50.08 42852.36 47804.94 2015-07-20 13:18:17.000 201 21189.48 50.12 42852.31 47804.92 2015-07-20 13:18:18.000 201 21189.44 50.17 42852.29 47804.87 2015-07-20 13:18:19.000 201 21189.44 50.12 42852.24 47804.82 2015-07-20 13:18:20.000 201 21189.50 50.03 42852.23 47804.83 2015-07-20 13:18:21.000 201 21189.48 49.98 42852.32 47804.83 2015-07-20 13:18:22.000 201 21189.50 49.94 42852.39 47804.92 2015-07-20 13:18:23.000 201 21189.55 49.91 42852.37 47804.92 2015-07-20 13:18:24.000 201 21189.57 49.90 42852.37 47804.97 2015-07-20 13:18:25.000 201 21189.57 49.92 42852.34 47804.99 2015-07-20 13:18:26.000 201 21189.56 49.93 42852.37 47804.97 2015-07-20 13:18:27.000 201 21189.57 49.94 42852.37 47805.00 2015-07-20 13:18:28.000 201 21189.62 49.95 42852.34 47804.98 2015-07-20 13:18:29.000 201 21189.60 49.95 42852.36 47805.00 2015-07-20 13:18:30.000 201 21189.57 50.00 42852.33 47804.99 2015-07-20 13:18:31.000 201 21189.57 50.02 42852.28 47804.95 2015-07-20 13:18:32.000 201 21189.52 50.04 42852.27 47804.91 2015-07-20 13:18:33.000 201 21189.51 50.05 42852.26 47804.88 2015-07-20 13:18:34.000 201 21189.50 50.06 42852.23 47804.85 2015-07-20 13:18:35.000 201 21189.51 50.05 42852.19 47804.83 2015-07-20 13:18:36.000 201 21189.50 50.04 42852.16 47804.81 2015-07-20 13:18:37.000 201 21189.49 50.05 42852.18 47804.79 2015-07-20 13:18:38.000 201 21189.50 50.07 42852.17 47804.78 2015-07-20 13:18:39.000 201 21189.48 50.08 42852.15 47804.73 2015-07-20 13:18:40.000 201 21189.48 50.07 42852.15 47804.76 2015-07-20 13:18:41.000 201 21189.45 50.10 42852.14 47804.74 2015-07-20 13:18:42.000 201 21189.41 50.10 42852.12 47804.73 2015-07-20 13:18:43.000 201 21189.40 50.11 42852.09 47804.70 2015-07-20 13:18:44.000 201 21189.38 50.13 42852.08 47804.67 2015-07-20 13:18:45.000 201 21189.34 50.17 42852.08 47804.65 2015-07-20 13:18:46.000 201 21189.27 50.32 42852.03 47804.63 2015-07-20 13:18:47.000 201 21189.22 50.48 42851.93 47804.57 2015-07-20 13:18:48.000 201 21189.17 50.58 42851.83 47804.44 2015-07-20 13:18:49.000 201 21189.14 50.66 42851.77 47804.35 2015-07-20 13:18:50.000 201 21189.12 50.66 42851.66 47804.22 2015-07-20 13:18:51.000 201 21189.12 50.63 42851.64 47804.16 2015-07-20 13:18:52.000 201 21189.11 50.59 42851.61 47804.11 2015-07-20 13:18:53.000 201 21189.12 50.58 42851.57 47804.10 2015-07-20 13:18:54.000 201 21189.12 50.58 42851.56 47804.09 2015-07-20 13:18:55.000 201 21189.10 50.62 42851.55 47804.08 2015-07-20 13:18:56.000 201 21189.10 50.70 42851.53 47804.05 2015-07-20 13:18:57.000 201 21189.10 50.74 42851.44 47803.99 2015-07-20 13:18:58.000 201 21189.09 50.74 42851.36 47803.94 2015-07-20 13:18:59.000 201 21189.10 50.74 42851.35 47803.89 2015-07-20 13:19:00.000 201 21189.13 50.67 42851.31 47803.90 2015-07-20 13:19:01.000 201 21189.16 50.53 42851.33 47803.85 2015-07-20 13:19:02.000 201 21189.24 50.38 42851.43 47803.93 2015-07-20 13:19:03.000 201 21189.35 50.27 42851.56 47804.04 2015-07-20 13:19:04.000 201 21189.43 50.22 42851.62 47804.16 2015-07-20 13:19:05.000 201 21189.48 50.18 42851.69 47804.27 2015-07-20 13:19:06.000 201 21189.47 50.19 42851.74 47804.36 2015-07-20 13:19:07.000 201 21189.45 50.17 42851.77 47804.40 2015-07-20 13:19:08.000 201 21189.42 50.16 42851.80 47804.43 2015-07-20 13:19:09.000 201 21189.45 50.14 42851.86 47804.44 2015-07-20 13:19:10.000 201 21189.47 50.16 42851.87 47804.46 2015-07-20 13:19:11.000 201 21189.43 50.16 42851.89 47804.52 2015-07-20 13:19:12.000 201 21189.43 50.17 42851.89 47804.50 2015-07-20 13:19:13.000 201 21189.41 50.14 42851.89 47804.51 2015-07-20 13:19:14.000 201 21189.42 50.14 42851.88 47804.53 2015-07-20 13:19:15.000 201 21189.43 50.13 42851.91 47804.51 2015-07-20 13:19:16.000 201 21189.42 50.09 42851.91 47804.52 2015-07-20 13:19:17.000 201 21189.40 50.07 42851.91 47804.55 2015-07-20 13:19:18.000 201 21189.38 50.05 42851.97 47804.54 2015-07-20 13:19:19.000 201 21189.36 50.04 42852.03 47804.55 2015-07-20 13:19:20.000 201 21189.33 50.05 42852.03 47804.56 2015-07-20 13:19:21.000 201 21189.34 50.04 42852.02 47804.56 2015-07-20 13:19:22.000 201 21189.32 50.04 42852.02 47804.58 2015-07-20 13:19:23.000 201 21189.28 50.11 42852.02 47804.58 2015-07-20 13:19:24.000 201 21189.27 50.14 42852.01 47804.55 2015-07-20 13:19:25.000 201 21189.25 50.19 42851.98 47804.51 2015-07-20 13:19:26.000 201 21189.20 50.22 42851.90 47804.45 2015-07-20 13:19:27.000 201 21189.21 50.24 42851.88 47804.42 2015-07-20 13:19:28.000 201 21189.19 50.24 42851.86 47804.38 2015-07-20 13:19:29.000 201 21189.15 50.27 42851.85 47804.35 2015-07-20 13:19:30.000 201 21189.11 50.30 42851.82 47804.33 2015-07-20 13:19:31.000 201 21189.08 50.30 42851.76 47804.27 2015-07-20 13:19:32.000 201 21189.10 50.30 42851.74 47804.22 2015-07-20 13:19:33.000 201 21189.09 50.31 42851.71 47804.20 2015-07-20 13:19:34.000 201 21189.07 50.39 42851.65 47804.19 2015-07-20 13:19:35.000 201 21189.09 50.46 42851.61 47804.15 2015-07-20 13:19:36.000 201 21189.06 50.54 42851.51 47804.06 2015-07-20 13:19:37.000 201 21189.03 50.59 42851.45 47804.01 2015-07-20 13:19:38.000 201 21189.06 50.53 42851.41 47803.95 2015-07-20 13:19:39.000 201 21189.09 50.38 42851.47 47803.92 2015-07-20 13:19:40.000 201 21189.10 50.26 42851.53 47803.94 2015-07-20 13:19:41.000 201 21189.11 50.21 42851.58 47804.04 2015-07-20 13:19:42.000 201 21189.12 50.16 42851.64 47804.12 2015-07-20 13:19:43.000 201 21189.15 50.12 42851.68 47804.13 2015-07-20 13:19:44.000 201 21189.19 50.08 42851.72 47804.21 2015-07-20 13:19:45.000 201 21189.24 50.04 42851.81 47804.29 2015-07-20 13:19:46.000 201 21189.23 50.00 42851.85 47804.35 2015-07-20 13:19:47.000 201 21189.27 49.96 42851.90 47804.36 2015-07-20 13:19:48.000 201 21189.30 49.91 42851.93 47804.44 2015-07-20 13:19:49.000 201 21189.35 49.85 42851.97 47804.49 2015-07-20 13:19:50.000 201 21189.40 49.83 42852.01 47804.56 2015-07-20 13:19:51.000 201 21189.43 49.81 42852.04 47804.59 2015-07-20 13:19:52.000 201 21189.44 49.78 42852.11 47804.66 2015-07-20 13:19:53.000 201 21189.47 49.74 42852.17 47804.68 2015-07-20 13:19:54.000 201 21189.50 49.72 42852.18 47804.75 2015-07-20 13:19:55.000 201 21189.51 49.71 42852.19 47804.77 2015-07-20 13:19:56.000 201 21189.51 49.69 42852.22 47804.83 2015-07-20 13:19:57.000 201 21189.54 49.68 42852.25 47804.85 2015-07-20 13:19:58.000 201 21189.56 49.71 42852.25 47804.87 2015-07-20 13:19:59.000 201 21189.59 49.73 42852.27 47804.89 2015-07-20 13:20:00.000 201 21189.59 49.72 42852.30 47804.91 2015-07-20 13:20:01.000 201 21189.61 49.72 42852.32 47804.93 2015-07-20 13:20:02.000 201 21189.60 49.73 42852.35 47804.94 2015-07-20 13:20:03.000 201 21189.62 49.71 42852.36 47804.96 2015-07-20 13:20:04.000 201 21189.62 49.69 42852.36 47805.00 2015-07-20 13:20:05.000 201 21189.62 49.67 42852.36 47805.03 2015-07-20 13:20:06.000 201 21189.65 49.66 42852.38 47805.02 2015-07-20 13:20:07.000 201 21189.64 49.68 42852.41 47805.06 2015-07-20 13:20:08.000 201 21189.64 49.66 42852.39 47805.07 2015-07-20 13:20:09.000 201 21189.67 49.66 42852.38 47805.08 2015-07-20 13:20:10.000 201 21189.71 49.71 42852.39 47805.08 2015-07-20 13:20:11.000 201 21189.69 49.73 42852.39 47805.10 2015-07-20 13:20:12.000 201 21189.67 49.73 42852.38 47805.10 2015-07-20 13:20:13.000 201 21189.64 49.73 42852.38 47805.05 2015-07-20 13:20:14.000 201 21189.64 49.74 42852.36 47805.06 2015-07-20 13:20:15.000 201 21189.60 49.75 42852.34 47805.02 2015-07-20 13:20:16.000 201 21189.58 49.76 42852.31 47805.00 2015-07-20 13:20:17.000 201 21189.58 49.79 42852.29 47804.99 2015-07-20 13:20:18.000 201 21189.56 49.81 42852.30 47804.95 2015-07-20 13:20:19.000 201 21189.57 49.78 42852.28 47804.91 2015-07-20 13:20:20.000 201 21189.53 49.79 42852.29 47804.91 2015-07-20 13:20:21.000 201 21189.52 49.78 42852.25 47804.90 2015-07-20 13:20:22.000 201 21189.54 49.76 42852.25 47804.85 2015-07-20 13:20:23.000 201 21189.52 49.76 42852.25 47804.84 2015-07-20 13:20:24.000 201 21189.47 49.74 42852.25 47804.84 2015-07-20 13:20:25.000 201 21189.47 49.76 42852.23 47804.84 2015-07-20 13:20:26.000 201 21189.47 49.76 42852.21 47804.85 2015-07-20 13:20:27.000 201 21189.47 49.78 42852.21 47804.84 2015-07-20 13:20:28.000 201 21189.46 49.82 42852.23 47804.82 2015-07-20 13:20:29.000 201 21189.50 49.83 42852.20 47804.82 2015-07-20 13:20:30.000 201 21189.48 49.85 42852.18 47804.80 2015-07-20 13:20:31.000 201 21189.46 49.86 42852.16 47804.77 2015-07-20 13:20:32.000 201 21189.43 49.92 42852.11 47804.76 2015-07-20 13:20:33.000 201 21189.39 49.97 42852.05 47804.69 2015-07-20 13:20:34.000 201 21189.38 50.01 42852.02 47804.65 2015-07-20 13:20:35.000 201 21189.41 50.00 42852.03 47804.63 2015-07-20 13:20:36.000 201 21189.44 50.00 42851.96 47804.59 2015-07-20 13:20:37.000 201 21189.43 49.99 42851.93 47804.59 2015-07-20 13:20:38.000 201 21189.45 50.00 42851.93 47804.57 2015-07-20 13:20:39.000 201 21189.42 50.00 42851.91 47804.55 2015-07-20 13:20:40.000 201 21189.41 49.99 42851.91 47804.52 2015-07-20 13:20:41.000 201 21189.41 50.01 42851.90 47804.51 2015-07-20 13:20:42.000 201 21189.42 50.03 42851.89 47804.53 2015-07-20 13:20:43.000 201 21189.41 50.04 42851.90 47804.52 2015-07-20 13:20:44.000 201 21189.40 50.05 42851.89 47804.49 2015-07-20 13:20:45.000 201 21189.39 50.05 42851.86 47804.48 2015-07-20 13:20:46.000 201 21189.37 50.01 42851.84 47804.47 2015-07-20 13:20:47.000 201 21189.36 50.00 42851.85 47804.43 2015-07-20 13:20:48.000 201 21189.39 49.98 42851.86 47804.47 2015-07-20 13:20:49.000 201 21189.37 49.97 42851.88 47804.47 2015-07-20 13:20:50.000 201 21189.40 49.94 42851.87 47804.46 2015-07-20 13:20:51.000 201 21189.41 49.95 42851.88 47804.47 2015-07-20 13:20:52.000 201 21189.39 49.90 42851.91 47804.49 2015-07-20 13:20:53.000 201 21189.36 49.89 42851.89 47804.49 2015-07-20 13:20:54.000 201 21189.36 49.92 42851.85 47804.50 2015-07-20 13:20:55.000 201 21189.35 49.90 42851.89 47804.47 2015-07-20 13:20:56.000 201 21189.33 49.86 42851.88 47804.47 2015-07-20 13:20:57.000 201 21189.34 49.82 42851.89 47804.48 2015-07-20 13:20:58.000 201 21189.38 49.80 42851.92 47804.49 2015-07-20 13:20:59.000 201 21189.41 49.78 42851.92 47804.50 2015-07-20 13:21:00.000 201 21189.43 49.76 42851.88 47804.55 2015-07-20 13:21:01.000 201 21189.42 49.73 42851.92 47804.55 2015-07-20 13:21:02.000 201 21189.42 49.68 42851.96 47804.59 2015-07-20 13:21:03.000 201 21189.39 49.65 42851.99 47804.59 2015-07-20 13:21:04.000 201 21189.42 49.64 42851.99 47804.59 2015-07-20 13:21:05.000 201 21189.43 49.65 42852.01 47804.64 2015-07-20 13:21:06.000 201 21189.44 49.64 42852.04 47804.65 2015-07-20 13:21:07.000 201 21189.45 49.66 42852.05 47804.67 2015-07-20 13:21:08.000 201 21189.49 49.63 42852.05 47804.70 2015-07-20 13:21:09.000 201 21189.48 49.61 42852.08 47804.73 2015-07-20 13:21:10.000 201 21189.48 49.65 42852.11 47804.72 2015-07-20 13:21:11.000 201 21189.48 49.69 42852.09 47804.77 2015-07-20 13:21:12.000 201 21189.48 49.69 42852.10 47804.73 2015-07-20 13:21:13.000 201 21189.45 49.72 42852.09 47804.73 2015-07-20 13:21:14.000 201 21189.44 49.72 42852.09 47804.71 2015-07-20 13:21:15.000 201 21189.41 49.70 42852.06 47804.70 2015-07-20 13:21:16.000 201 21189.38 49.72 42852.07 47804.68 2015-07-20 13:21:17.000 201 21189.38 49.73 42852.05 47804.67 2015-07-20 13:21:18.000 201 21189.40 49.73 42852.06 47804.67 2015-07-20 13:21:19.000 201 21189.41 49.75 42852.04 47804.66 2015-07-20 13:21:20.000 201 21189.45 49.74 42852.03 47804.68 2015-07-20 13:21:21.000 201 21189.43 49.76 42852.04 47804.67 2015-07-20 13:21:22.000 201 21189.46 49.79 42852.04 47804.67 2015-07-20 13:21:23.000 201 21189.49 49.79 42852.03 47804.70 2015-07-20 13:21:24.000 201 21189.49 49.82 42852.01 47804.65 2015-07-20 13:21:25.000 201 21189.46 49.89 42851.97 47804.65 2015-07-20 13:21:26.000 201 21189.44 49.94 42851.94 47804.63 2015-07-20 13:21:27.000 201 21189.49 49.96 42851.92 47804.60 2015-07-20 13:21:28.000 201 21189.50 49.99 42851.90 47804.56 2015-07-20 13:21:29.000 201 21189.47 49.99 42851.89 47804.56 2015-07-20 13:21:30.000 201 21189.48 49.98 42851.89 47804.51 2015-07-20 13:21:31.000 201 21189.47 49.98 42851.87 47804.49 2015-07-20 13:21:32.000 201 21189.46 50.00 42851.85 47804.50 2015-07-20 13:21:33.000 201 21189.44 50.03 42851.86 47804.48 2015-07-20 13:21:34.000 201 21189.46 50.07 42851.83 47804.48 2015-07-20 13:21:35.000 201 21189.43 50.09 42851.82 47804.46 2015-07-20 13:21:36.000 201 21189.38 50.13 42851.83 47804.45 2015-07-20 13:21:37.000 201 21189.38 50.14 42851.82 47804.43 2015-07-20 13:21:38.000 201 21189.37 50.20 42851.78 47804.40 2015-07-20 13:21:39.000 201 21189.31 50.27 42851.75 47804.40 2015-07-20 13:21:40.000 201 21189.27 50.46 42851.69 47804.37 2015-07-20 13:21:41.000 201 21189.20 50.62 42851.62 47804.28 2015-07-20 13:21:42.000 201 21189.17 50.68 42851.47 47804.13 2015-07-20 13:21:43.000 201 21189.18 50.65 42851.39 47804.02 2015-07-20 13:21:44.000 201 21189.16 50.59 42851.37 47803.94 2015-07-20 13:21:45.000 201 21189.18 50.57 42851.37 47803.93 2015-07-20 13:21:46.000 201 21189.22 50.52 42851.37 47803.91 2015-07-20 13:21:47.000 201 21189.28 50.42 42851.40 47803.93 2015-07-20 13:21:48.000 201 21189.36 50.31 42851.45 47804.00 2015-07-20 13:21:49.000 201 21189.46 50.20 42851.51 47804.07 2015-07-20 13:21:50.000 201 21189.50 50.15 42851.58 47804.18 2015-07-20 13:21:51.000 201 21189.55 50.12 42851.60 47804.27 2015-07-20 13:21:52.000 201 21189.60 50.11 42851.64 47804.32 2015-07-20 13:21:53.000 201 21189.66 50.10 42851.69 47804.39 2015-07-20 13:21:54.000 201 21189.70 50.10 42851.75 47804.45 2015-07-20 13:21:55.000 201 21189.70 50.07 42851.78 47804.49 2015-07-20 13:21:56.000 201 21189.73 50.06 42851.81 47804.52 2015-07-20 13:21:57.000 201 21189.74 50.06 42851.83 47804.55 2015-07-20 13:21:58.000 201 21189.73 50.08 42851.84 47804.60 2015-07-20 13:21:59.000 201 21189.76 50.07 42851.86 47804.60 2015-07-20 13:22:00.000 201 21189.77 50.06 42851.88 47804.62 2015-07-20 13:22:01.000 201 21189.76 50.06 42851.86 47804.64 2015-07-20 13:22:02.000 201 21189.73 50.05 42851.89 47804.62 2015-07-20 13:22:03.000 201 21189.72 50.07 42851.85 47804.65 2015-07-20 13:22:04.000 201 21189.75 50.08 42851.83 47804.64 2015-07-20 13:22:05.000 201 21189.78 50.11 42851.85 47804.64 2015-07-20 13:22:06.000 201 21189.78 50.12 42851.89 47804.65 2015-07-20 13:22:07.000 201 21189.79 50.12 42851.90 47804.67 2015-07-20 13:22:08.000 201 21189.79 50.12 42851.89 47804.68 2015-07-20 13:22:09.000 201 21189.82 50.13 42851.91 47804.70 2015-07-20 13:22:10.000 201 21189.85 50.16 42851.93 47804.70 2015-07-20 13:22:11.000 201 21189.85 50.17 42851.92 47804.72 2015-07-20 13:22:12.000 201 21189.87 50.14 42851.91 47804.74 2015-07-20 13:22:13.000 201 21189.88 50.15 42851.94 47804.75 2015-07-20 13:22:14.000 201 21189.88 50.15 42851.94 47804.76 2015-07-20 13:22:15.000 201 21189.89 50.14 42851.94 47804.76 2015-07-20 13:22:16.000 201 21189.91 50.12 42851.97 47804.80 2015-07-20 13:22:17.000 201 21189.88 50.13 42851.98 47804.80 2015-07-20 13:22:18.000 201 21189.87 50.12 42851.96 47804.79 2015-07-20 13:22:19.000 201 21189.87 50.13 42851.94 47804.79 2015-07-20 13:22:20.000 201 21189.86 50.17 42851.96 47804.78 2015-07-20 13:22:21.000 201 21189.80 50.30 42851.92 47804.75 2015-07-20 13:22:22.000 201 21189.71 50.43 42851.84 47804.69 2015-07-20 13:22:23.000 201 21189.69 50.51 42851.75 47804.57 2015-07-20 13:22:24.000 201 21189.65 50.53 42851.68 47804.46 2015-07-20 13:22:25.000 201 21189.68 50.58 42851.63 47804.39 2015-07-20 13:22:26.000 201 21189.67 50.63 42851.62 47804.36 2015-07-20 13:22:27.000 201 21189.67 50.65 42851.60 47804.34 2015-07-20 13:22:28.000 201 21189.67 50.66 42851.56 47804.32 2015-07-20 13:22:29.000 201 21189.64 50.69 42851.56 47804.31 2015-07-20 13:22:30.000 201 21189.64 50.70 42851.51 47804.28 2015-07-20 13:22:31.000 201 21189.61 50.72 42851.45 47804.23 2015-07-20 13:22:32.000 201 21189.60 50.71 42851.44 47804.23 2015-07-20 13:22:33.000 201 21189.62 50.69 42851.47 47804.21 2015-07-20 13:22:34.000 201 21189.62 50.67 42851.49 47804.21 2015-07-20 13:22:35.000 201 21189.68 50.56 42851.47 47804.21 2015-07-20 13:22:36.000 201 21189.74 50.43 42851.49 47804.26 2015-07-20 13:22:37.000 201 21189.78 50.37 42851.58 47804.33 2015-07-20 13:22:38.000 201 21189.81 50.32 42851.65 47804.41 2015-07-20 13:22:39.000 201 21189.80 50.34 42851.69 47804.48 2015-07-20 13:22:40.000 201 21189.78 50.34 42851.70 47804.51 2015-07-20 13:22:41.000 201 21189.76 50.33 42851.69 47804.50 2015-07-20 13:22:42.000 201 21189.72 50.35 42851.70 47804.54 2015-07-20 13:22:43.000 201 21189.67 50.37 42851.73 47804.49 2015-07-20 13:22:44.000 201 21189.67 50.39 42851.70 47804.51 2015-07-20 13:22:45.000 201 21189.64 50.44 42851.71 47804.47 2015-07-20 13:22:46.000 201 21189.63 50.58 42851.68 47804.45 2015-07-20 13:22:47.000 201 21189.59 50.71 42851.58 47804.38 2015-07-20 13:22:48.000 201 21189.56 50.76 42851.48 47804.30 2015-07-20 13:22:49.000 201 21189.58 50.78 42851.45 47804.21 2015-07-20 13:22:50.000 201 21189.59 50.78 42851.43 47804.16 2015-07-20 13:22:51.000 201 21189.62 50.73 42851.41 47804.15 2015-07-20 13:22:52.000 201 21189.62 50.65 42851.43 47804.15 2015-07-20 13:22:53.000 201 21189.70 50.56 42851.47 47804.20 2015-07-20 13:22:54.000 201 21189.72 50.50 42851.51 47804.24 2015-07-20 13:22:55.000 201 21189.73 50.48 42851.55 47804.32 2015-07-20 13:22:56.000 201 21189.71 50.52 42851.57 47804.35 2015-07-20 13:22:57.000 201 21189.71 50.55 42851.58 47804.36 2015-07-20 13:22:58.000 201 21189.76 50.54 42851.57 47804.40 2015-07-20 13:22:59.000 201 21189.81 50.50 42851.57 47804.38 2015-07-20 13:23:00.000 201 21189.83 50.42 42851.63 47804.42 2015-07-20 13:23:01.000 201 21189.88 50.38 42851.66 47804.47 2015-07-20 13:23:02.000 201 21189.92 50.35 42851.72 47804.54 2015-07-20 13:23:03.000 201 21189.90 50.35 42851.78 47804.58 2015-07-20 13:23:04.000 201 21189.87 50.32 42851.81 47804.65 2015-07-20 13:23:05.000 201 21189.89 50.31 42851.87 47804.67 2015-07-20 13:23:06.000 201 21189.89 50.30 42851.93 47804.70 2015-07-20 13:23:07.000 201 21189.89 50.29 42851.96 47804.77 2015-07-20 13:23:08.000 201 21189.89 50.27 42852.01 47804.79 2015-07-20 13:23:09.000 201 21189.89 50.24 42852.02 47804.82 2015-07-20 13:23:10.000 201 21189.93 50.23 42852.04 47804.86 2015-07-20 13:23:11.000 201 21189.91 50.24 42852.05 47804.90 2015-07-20 13:23:12.000 201 21189.91 50.25 42852.08 47804.88 2015-07-20 13:23:13.000 201 21189.88 50.26 42852.05 47804.90 2015-07-20 13:23:14.000 201 21189.88 50.30 42852.07 47804.92 2015-07-20 13:23:15.000 201 21189.89 50.34 42852.10 47804.91 2015-07-20 13:23:16.000 201 21189.87 50.38 42852.08 47804.88 2015-07-20 13:23:17.000 201 21189.87 50.39 42852.04 47804.88 2015-07-20 13:23:18.000 201 21189.88 50.43 42852.02 47804.87 2015-07-20 13:23:19.000 201 21189.85 50.41 42852.03 47804.86 2015-07-20 13:23:20.000 201 21189.85 50.39 42852.03 47804.86 2015-07-20 13:23:21.000 201 21189.87 50.39 42852.02 47804.86 2015-07-20 13:23:22.000 201 21189.87 50.42 42852.07 47804.86 2015-07-20 13:23:23.000 201 21189.89 50.44 42852.08 47804.88 2015-07-20 13:23:24.000 201 21189.93 50.42 42852.08 47804.89 2015-07-20 13:23:25.000 201 21189.93 50.42 42852.08 47804.92 2015-07-20 13:23:26.000 201 21189.94 50.42 42852.08 47804.92 2015-07-20 13:23:27.000 201 21189.95 50.40 42852.08 47804.94 2015-07-20 13:23:28.000 201 21189.95 50.39 42852.10 47804.97 2015-07-20 13:23:29.000 201 21189.96 50.39 42852.12 47804.94 2015-07-20 13:23:30.000 201 21189.96 50.38 42852.14 47804.95 2015-07-20 13:23:31.000 201 21189.97 50.36 42852.13 47804.97 2015-07-20 13:23:32.000 201 21189.99 50.34 42852.11 47804.96 2015-07-20 13:23:33.000 201 21190.01 50.33 42852.10 47804.96 2015-07-20 13:23:34.000 201 21189.96 50.32 42852.09 47804.95 2015-07-20 13:23:35.000 201 21189.98 50.30 42852.10 47804.95 2015-07-20 13:23:36.000 201 21189.98 50.29 42852.17 47805.00 2015-07-20 13:23:37.000 201 21189.97 50.26 42852.17 47804.99 2015-07-20 13:23:38.000 201 21189.97 50.28 42852.16 47805.00 2015-07-20 13:23:39.000 201 21189.98 50.26 42852.18 47805.02 2015-07-20 13:23:40.000 201 21189.99 50.26 42852.16 47805.04 2015-07-20 13:23:41.000 201 21190.00 50.30 42852.12 47805.02 2015-07-20 13:23:42.000 201 21189.99 50.32 42852.12 47805.02 2015-07-20 13:23:43.000 201 21189.99 50.32 42852.12 47805.01 2015-07-20 13:23:44.000 201 21190.01 50.32 42852.12 47805.02 2015-07-20 13:23:45.000 201 21190.01 50.30 42852.14 47805.02 2015-07-20 13:23:46.000 201 21189.99 50.28 42852.14 47805.02 2015-07-20 13:23:47.000 201 21189.98 50.28 42852.14 47805.03 2015-07-20 13:23:48.000 201 21189.91 50.35 42852.10 47805.02 2015-07-20 13:23:49.000 201 21189.89 50.41 42852.05 47804.98 2015-07-20 13:23:50.000 201 21189.89 50.46 42852.02 47804.90 2015-07-20 13:23:51.000 201 21189.87 50.47 42851.97 47804.83 2015-07-20 13:23:52.000 201 21189.86 50.43 42851.96 47804.78 2015-07-20 13:23:53.000 201 21189.85 50.40 42851.94 47804.74 2015-07-20 13:23:54.000 201 21189.82 50.37 42851.96 47804.74 2015-07-20 13:23:55.000 201 21189.80 50.35 42851.95 47804.76 2015-07-20 13:23:56.000 201 21189.84 50.34 42851.95 47804.75 2015-07-20 13:23:57.000 201 21189.86 50.34 42851.96 47804.76 2015-07-20 13:23:58.000 201 21189.88 50.33 42851.97 47804.77 2015-07-20 13:23:59.000 201 21189.85 50.35 42851.97 47804.77 2015-07-20 13:24:00.000 201 21189.81 50.31 42852.01 47804.77 2015-07-20 13:24:01.000 201 21189.84 50.30 42851.98 47804.77 2015-07-20 13:24:02.000 201 21189.85 50.32 42851.99 47804.79 2015-07-20 13:24:03.000 201 21189.82 50.28 42852.03 47804.78 2015-07-20 13:24:04.000 201 21189.79 50.27 42852.03 47804.80 2015-07-20 13:24:05.000 201 21189.83 50.26 42852.02 47804.81 2015-07-20 13:24:06.000 201 21189.82 50.23 42852.04 47804.80 2015-07-20 13:24:07.000 201 21189.83 50.20 42852.05 47804.84 2015-07-20 13:24:08.000 201 21189.84 50.21 42852.07 47804.84 2015-07-20 13:24:09.000 201 21189.84 50.21 42852.10 47804.88 2015-07-20 13:24:10.000 201 21189.83 50.23 42852.06 47804.88 2015-07-20 13:24:11.000 201 21189.85 50.22 42852.04 47804.88 2015-07-20 13:24:12.000 201 21189.86 50.20 42852.08 47804.88 2015-07-20 13:24:13.000 201 21189.86 50.19 42852.13 47804.87 2015-07-20 13:24:14.000 201 21189.82 50.17 42852.14 47804.92 2015-07-20 13:24:15.000 201 21189.84 50.14 42852.15 47804.92 2015-07-20 13:24:16.000 201 21189.83 50.11 42852.16 47804.94 2015-07-20 13:24:17.000 201 21189.85 50.11 42852.19 47804.94 2015-07-20 13:24:18.000 201 21189.88 50.07 42852.22 47804.98 2015-07-20 13:24:19.000 201 21189.87 50.06 42852.22 47804.99 2015-07-20 13:24:20.000 201 21189.86 50.05 42852.23 47805.01 2015-07-20 13:24:21.000 201 21189.85 50.04 42852.27 47805.02 2015-07-20 13:24:22.000 201 21189.85 50.03 42852.28 47805.05 2015-07-20 13:24:23.000 201 21189.86 50.02 42852.30 47805.03 2015-07-20 13:24:24.000 201 21189.89 50.02 42852.30 47805.07 2015-07-20 13:24:25.000 201 21189.86 50.02 42852.29 47805.08 2015-07-20 13:24:26.000 201 21189.87 49.99 42852.30 47805.11 2015-07-20 13:24:27.000 201 21189.90 49.99 42852.31 47805.10 2015-07-20 13:24:28.000 201 21189.90 50.01 42852.33 47805.12 2015-07-20 13:24:29.000 201 21189.90 50.01 42852.33 47805.13 2015-07-20 13:24:30.000 201 21189.90 50.03 42852.35 47805.12 2015-07-20 13:24:31.000 201 21189.89 50.01 42852.35 47805.14 2015-07-20 13:24:32.000 201 21189.88 50.01 42852.32 47805.14 2015-07-20 13:24:33.000 201 21189.88 50.01 42852.35 47805.13 2015-07-20 13:24:34.000 201 21189.88 50.02 42852.35 47805.15 2015-07-20 13:24:35.000 201 21189.87 50.00 42852.36 47805.13 2015-07-20 13:24:36.000 201 21189.86 49.98 42852.36 47805.13 2015-07-20 13:24:37.000 201 21189.85 49.97 42852.34 47805.13 2015-07-20 13:24:38.000 201 21189.81 49.98 42852.37 47805.12 2015-07-20 13:24:39.000 201 21189.78 49.99 42852.39 47805.12 2015-07-20 13:24:40.000 201 21189.78 50.02 42852.35 47805.09 2015-07-20 13:24:41.000 201 21189.80 49.98 42852.36 47805.08 2015-07-20 13:24:42.000 201 21189.76 49.98 42852.38 47805.06 2015-07-20 13:24:43.000 201 21189.72 49.96 42852.37 47805.07 2015-07-20 13:24:44.000 201 21189.71 49.95 42852.37 47805.06 2015-07-20 13:24:45.000 201 21189.71 49.98 42852.36 47805.07 2015-07-20 13:24:46.000 201 21189.71 49.97 42852.35 47805.05 2015-07-20 13:24:47.000 201 21189.71 49.96 42852.35 47805.06 2015-07-20 13:24:48.000 201 21189.69 49.95 42852.36 47805.06 2015-07-20 13:24:49.000 201 21189.70 49.98 42852.35 47805.06 2015-07-20 13:24:50.000 201 21189.67 50.02 42852.33 47805.03 2015-07-20 13:24:51.000 201 21189.65 50.06 42852.31 47805.03 2015-07-20 13:24:52.000 201 21189.65 50.05 42852.26 47805.00 2015-07-20 13:24:53.000 201 21189.67 50.05 42852.25 47805.02 2015-07-20 13:24:54.000 201 21189.66 50.05 42852.26 47804.98 2015-07-20 13:24:55.000 201 21189.65 50.04 42852.26 47804.95 2015-07-20 13:24:56.000 201 21189.67 50.05 42852.22 47804.95 2015-07-20 13:24:57.000 201 21189.67 50.04 42852.23 47804.95 2015-07-20 13:24:58.000 201 21189.68 50.01 42852.26 47804.96 2015-07-20 13:24:59.000 201 21189.71 49.93 42852.29 47804.97 2015-07-20 13:25:00.000 201 21189.74 49.89 42852.32 47805.01 2015-07-20 13:25:01.000 201 21189.75 49.86 42852.34 47805.04 2015-07-20 13:25:02.000 201 21189.75 49.83 42852.39 47805.05 2015-07-20 13:25:03.000 201 21189.78 49.81 42852.41 47805.14 2015-07-20 13:25:04.000 201 21189.80 49.78 42852.44 47805.15 2015-07-20 13:25:05.000 201 21189.80 49.76 42852.47 47805.19 2015-07-20 13:25:06.000 201 21189.84 49.74 42852.50 47805.23 2015-07-20 13:25:07.000 201 21189.84 49.74 42852.53 47805.25 2015-07-20 13:25:08.000 201 21189.86 49.74 42852.52 47805.28 2015-07-20 13:25:09.000 201 21189.84 49.77 42852.55 47805.31 2015-07-20 13:25:10.000 201 21189.82 49.83 42852.51 47805.29 2015-07-20 13:25:11.000 201 21189.76 49.91 42852.43 47805.25 2015-07-20 13:25:12.000 201 21189.72 49.94 42852.41 47805.18 2015-07-20 13:25:13.000 201 21189.72 49.96 42852.40 47805.13 2015-07-20 13:25:14.000 201 21189.73 49.95 42852.37 47805.09 2015-07-20 13:25:15.000 201 21189.71 49.96 42852.36 47805.07 2015-07-20 13:25:16.000 201 21189.66 49.97 42852.34 47805.03 2015-07-20 13:25:17.000 201 21189.64 49.97 42852.34 47805.04 2015-07-20 13:25:18.000 201 21189.62 49.96 42852.33 47805.03 2015-07-20 13:25:19.000 201 21189.61 49.95 42852.32 47805.01 2015-07-20 13:25:20.000 201 21189.60 49.97 42852.31 47804.99 2015-07-20 13:25:21.000 201 21189.60 49.99 42852.32 47805.00 2015-07-20 13:25:22.000 201 21189.58 50.00 42852.32 47804.98 2015-07-20 13:25:23.000 201 21189.62 49.97 42852.32 47804.96 2015-07-20 13:25:24.000 201 21189.61 49.92 42852.34 47804.97 2015-07-20 13:25:25.000 201 21189.62 49.86 42852.36 47805.00 2015-07-20 13:25:26.000 201 21189.66 49.82 42852.41 47805.05 2015-07-20 13:25:27.000 201 21189.66 49.80 42852.48 47805.11 2015-07-20 13:25:28.000 201 21189.63 49.78 42852.51 47805.13 2015-07-20 13:25:29.000 201 21189.64 49.76 42852.54 47805.17 2015-07-20 13:25:30.000 201 21189.64 49.76 42852.54 47805.20 2015-07-20 13:25:31.000 201 21189.65 49.77 42852.55 47805.22 2015-07-20 13:25:32.000 201 21189.66 49.79 42852.56 47805.24 2015-07-20 13:25:33.000 201 21189.68 49.78 42852.58 47805.24 2015-07-20 13:25:34.000 201 21189.70 49.78 42852.61 47805.26 2015-07-20 13:25:35.000 201 21189.68 49.78 42852.61 47805.26 2015-07-20 13:25:36.000 201 21189.69 49.80 42852.64 47805.28 2015-07-20 13:25:37.000 201 21189.69 49.81 42852.65 47805.29 2015-07-20 13:25:38.000 201 21189.68 49.81 42852.61 47805.27 2015-07-20 13:25:39.000 201 21189.67 49.77 42852.62 47805.27 2015-07-20 13:25:40.000 201 21189.66 49.77 42852.61 47805.27 2015-07-20 13:25:41.000 201 21189.63 49.76 42852.65 47805.27 2015-07-20 13:25:42.000 201 21189.59 49.74 42852.64 47805.26 2015-07-20 13:25:43.000 201 21189.55 49.71 42852.67 47805.24 2015-07-20 13:25:44.000 201 21189.48 49.72 42852.65 47805.24 2015-07-20 13:25:45.000 201 21189.45 49.69 42852.66 47805.23 2015-07-20 13:25:46.000 201 21189.50 49.68 42852.66 47805.24 2015-07-20 13:25:47.000 201 21189.51 49.70 42852.68 47805.24 2015-07-20 13:25:48.000 201 21189.51 49.71 42852.65 47805.24 2015-07-20 13:25:49.000 201 21189.52 49.74 42852.61 47805.22 2015-07-20 13:25:50.000 201 21189.49 49.73 42852.62 47805.21 2015-07-20 13:25:51.000 201 21189.50 49.77 42852.59 47805.17 2015-07-20 13:25:52.000 201 21189.48 49.80 42852.57 47805.18 2015-07-20 13:25:53.000 201 21189.47 49.80 42852.53 47805.14 2015-07-20 13:25:54.000 201 21189.48 49.81 42852.50 47805.12 2015-07-20 13:25:55.000 201 21189.47 49.79 42852.49 47805.09 2015-07-20 13:25:56.000 201 21189.46 49.80 42852.48 47805.08 2015-07-20 13:25:57.000 201 21189.45 49.84 42852.47 47805.07 2015-07-20 13:25:58.000 201 21189.43 49.86 42852.46 47805.07 2015-07-20 13:25:59.000 201 21189.44 49.87 42852.43 47805.01 2015-07-20 13:26:00.000 201 21189.46 49.88 42852.41 47805.00 2015-07-20 13:26:01.000 201 21189.47 49.88 42852.39 47804.99 2015-07-20 13:26:02.000 201 21189.47 49.87 42852.39 47805.00 2015-07-20 13:26:03.000 201 21189.42 49.92 42852.37 47804.97 2015-07-20 13:26:04.000 201 21189.42 49.93 42852.38 47804.97 2015-07-20 13:26:05.000 201 21189.40 49.93 42852.37 47804.96 2015-07-20 13:26:06.000 201 21189.38 49.94 42852.33 47804.94 2015-07-20 13:26:07.000 201 21189.36 49.97 42852.33 47804.92 2015-07-20 13:26:08.000 201 21189.34 49.97 42852.28 47804.89 2015-07-20 13:26:09.000 201 21189.31 49.95 42852.23 47804.84 2015-07-20 13:26:10.000 201 21189.27 49.91 42852.24 47804.81 2015-07-20 13:26:11.000 201 21189.26 49.90 42852.25 47804.78 2015-07-20 13:26:12.000 201 21189.22 49.90 42852.23 47804.75 2015-07-20 13:26:13.000 201 21189.19 49.90 42852.23 47804.75 2015-07-20 13:26:14.000 201 21189.19 49.88 42852.20 47804.71 2015-07-20 13:26:15.000 201 21189.17 49.89 42852.19 47804.70 2015-07-20 13:26:16.000 201 21189.18 49.88 42852.19 47804.68 2015-07-20 13:26:17.000 201 21189.18 49.89 42852.15 47804.67 2015-07-20 13:26:18.000 201 21189.21 49.86 42852.17 47804.63 2015-07-20 13:26:19.000 201 21189.23 49.84 42852.16 47804.64 2015-07-20 13:26:20.000 201 21189.25 49.80 42852.15 47804.65 2015-07-20 13:26:21.000 201 21189.24 49.80 42852.15 47804.64 2015-07-20 13:26:22.000 201 21189.20 49.81 42852.17 47804.65 2015-07-20 13:26:23.000 201 21189.20 49.76 42852.20 47804.68 2015-07-20 13:26:24.000 201 21189.22 49.77 42852.20 47804.68 2015-07-20 13:26:25.000 201 21189.19 49.75 42852.22 47804.68 2015-07-20 13:26:26.000 201 21189.20 49.73 42852.24 47804.68 2015-07-20 13:26:27.000 201 21189.20 49.70 42852.23 47804.70 2015-07-20 13:26:28.000 201 21189.22 49.69 42852.26 47804.73 2015-07-20 13:26:29.000 201 21189.22 49.71 42852.28 47804.74 2015-07-20 13:26:30.000 201 21189.25 49.71 42852.31 47804.76 2015-07-20 13:26:31.000 201 21189.29 49.74 42852.31 47804.79 2015-07-20 13:26:32.000 201 21189.32 49.76 42852.32 47804.81 2015-07-20 13:26:33.000 201 21189.33 49.75 42852.34 47804.83 2015-07-20 13:26:34.000 201 21189.32 49.73 42852.39 47804.87 2015-07-20 13:26:35.000 201 21189.30 49.72 42852.38 47804.88 2015-07-20 13:26:36.000 201 21189.24 49.71 42852.42 47804.89 2015-07-20 13:26:37.000 201 21189.24 49.71 42852.40 47804.89 2015-07-20 13:26:38.000 201 21189.18 49.72 42852.43 47804.87 2015-07-20 13:26:39.000 201 21189.19 49.73 42852.41 47804.87 2015-07-20 13:26:40.000 201 21189.20 49.74 42852.40 47804.87 2015-07-20 13:26:41.000 201 21189.16 49.73 42852.40 47804.87 2015-07-20 13:26:42.000 201 21189.12 49.71 42852.41 47804.86 2015-07-20 13:26:43.000 201 21189.10 49.70 42852.42 47804.83 2015-07-20 13:26:44.000 201 21189.09 49.66 42852.44 47804.85 2015-07-20 13:26:45.000 201 21189.08 49.66 42852.43 47804.84 2015-07-20 13:26:46.000 201 21189.05 49.68 42852.45 47804.86 2015-07-20 13:26:47.000 201 21189.03 49.69 42852.51 47804.86 2015-07-20 13:26:48.000 201 21189.06 49.73 42852.48 47804.86 2015-07-20 13:26:49.000 201 21189.05 49.77 42852.47 47804.86 2015-07-20 13:26:50.000 201 21189.02 49.81 42852.40 47804.84 2015-07-20 13:26:51.000 201 21189.00 49.84 42852.37 47804.81 2015-07-20 13:26:52.000 201 21189.00 49.87 42852.36 47804.77 2015-07-20 13:26:53.000 201 21189.02 49.90 42852.32 47804.74 2015-07-20 13:26:54.000 201 21189.00 49.92 42852.32 47804.73 2015-07-20 13:26:55.000 201 21188.99 49.94 42852.26 47804.68 2015-07-20 13:26:56.000 201 21189.03 49.96 42852.25 47804.68 2015-07-20 13:26:57.000 201 21189.04 49.96 42852.24 47804.65 2015-07-20 13:26:58.000 201 21189.00 49.99 42852.24 47804.65 2015-07-20 13:26:59.000 201 21188.98 50.00 42852.21 47804.63 2015-07-20 13:27:00.000 201 21188.97 50.01 42852.22 47804.60 2015-07-20 13:27:01.000 201 21188.91 50.03 42852.20 47804.60 2015-07-20 13:27:02.000 201 21188.89 50.07 42852.19 47804.57 2015-07-20 13:27:03.000 201 21188.89 50.11 42852.16 47804.53 2015-07-20 13:27:04.000 201 21188.85 50.11 42852.11 47804.50 2015-07-20 13:27:05.000 201 21188.75 50.14 42852.06 47804.47 2015-07-20 13:27:06.000 201 21188.74 50.17 42852.05 47804.41 2015-07-20 13:27:07.000 201 21188.72 50.19 42852.03 47804.38 2015-07-20 13:27:08.000 201 21188.70 50.21 42852.02 47804.34 2015-07-20 13:27:09.000 201 21188.70 50.21 42851.98 47804.30 2015-07-20 13:27:10.000 201 21188.70 50.21 42851.95 47804.28 2015-07-20 13:27:11.000 201 21188.67 50.21 42851.94 47804.25 2015-07-20 13:27:12.000 201 21188.68 50.20 42851.93 47804.24 2015-07-20 13:27:13.000 201 21188.71 50.23 42851.90 47804.23 2015-07-20 13:27:14.000 201 21188.68 50.27 42851.90 47804.23 2015-07-20 13:27:15.000 201 21188.71 50.27 42851.87 47804.22 2015-07-20 13:27:16.000 201 21188.75 50.28 42851.86 47804.19 2015-07-20 13:27:17.000 201 21188.76 50.28 42851.83 47804.17 2015-07-20 13:27:18.000 201 21188.77 50.27 42851.86 47804.21 2015-07-20 13:27:19.000 201 21188.76 50.28 42851.85 47804.22 2015-07-20 13:27:20.000 201 21188.75 50.27 42851.85 47804.19 2015-07-20 13:27:21.000 201 21188.76 50.31 42851.86 47804.21 2015-07-20 13:27:22.000 201 21188.75 50.35 42851.86 47804.21 2015-07-20 13:27:23.000 201 21188.78 50.35 42851.85 47804.21 2015-07-20 13:27:24.000 201 21188.79 50.36 42851.86 47804.20 2015-07-20 13:27:25.000 201 21188.77 50.38 42851.85 47804.19 2015-07-20 13:27:26.000 201 21188.79 50.38 42851.90 47804.21 2015-07-20 13:27:27.000 201 21188.82 50.35 42851.94 47804.23 2015-07-20 13:27:28.000 201 21188.80 50.38 42851.96 47804.27 2015-07-20 13:27:29.000 201 21188.82 50.40 42852.00 47804.32 2015-07-20 13:27:30.000 201 21188.86 50.44 42852.03 47804.33 2015-07-20 13:27:31.000 201 21188.88 50.56 42851.97 47804.36 2015-07-20 13:27:32.000 201 21188.90 50.68 42851.92 47804.35 2015-07-20 13:27:33.000 201 21188.93 50.71 42851.88 47804.33 2015-07-20 13:27:34.000 201 21188.93 50.73 42851.83 47804.27 2015-07-20 13:27:35.000 201 21188.95 50.72 42851.82 47804.25 2015-07-20 13:27:36.000 201 21188.98 50.68 42851.82 47804.23 2015-07-20 13:27:37.000 201 21189.02 50.65 42851.84 47804.24 2015-07-20 13:27:38.000 201 21189.05 50.62 42851.84 47804.26 2015-07-20 13:27:39.000 201 21189.05 50.60 42851.85 47804.27 2015-07-20 13:27:40.000 201 21189.04 50.60 42851.85 47804.28 2015-07-20 13:27:41.000 201 21189.02 50.57 42851.85 47804.30 2015-07-20 13:27:42.000 201 21189.01 50.52 42851.89 47804.29 2015-07-20 13:27:43.000 201 21189.04 50.49 42851.89 47804.33 2015-07-20 13:27:44.000 201 21189.06 50.45 42851.88 47804.31 2015-07-20 13:27:45.000 201 21189.11 50.38 42851.89 47804.37 2015-07-20 13:27:46.000 201 21189.16 50.32 42851.95 47804.41 2015-07-20 13:27:47.000 201 21189.20 50.26 42852.00 47804.45 2015-07-20 13:27:48.000 201 21189.23 50.24 42852.04 47804.51 2015-07-20 13:27:49.000 201 21189.26 50.23 42852.08 47804.58 2015-07-20 13:27:50.000 201 21189.29 50.23 42852.05 47804.61 2015-07-20 13:27:51.000 201 21189.35 50.22 42852.08 47804.65 2015-07-20 13:27:52.000 201 21189.38 50.25 42852.10 47804.64 2015-07-20 13:27:53.000 201 21189.35 50.29 42852.10 47804.67 2015-07-20 13:27:54.000 201 21189.34 50.32 42852.09 47804.66 2015-07-20 13:27:55.000 201 21189.36 50.36 42852.09 47804.65 2015-07-20 13:27:56.000 201 21189.36 50.37 42852.08 47804.64 2015-07-20 13:27:57.000 201 21189.39 50.39 42852.09 47804.65 2015-07-20 13:27:58.000 201 21189.40 50.37 42852.11 47804.64 2015-07-20 13:27:59.000 201 21189.41 50.35 42852.11 47804.68 2015-07-20 13:28:00.000 201 21189.41 50.31 42852.14 47804.71 2015-07-20 13:28:01.000 201 21189.42 50.26 42852.15 47804.72 2015-07-20 13:28:02.000 201 21189.44 50.25 42852.18 47804.77 2015-07-20 13:28:03.000 201 21189.46 50.22 42852.22 47804.79 2015-07-20 13:28:04.000 201 21189.45 50.24 42852.23 47804.81 2015-07-20 13:28:05.000 201 21189.40 50.28 42852.18 47804.77 2015-07-20 13:28:06.000 201 21189.40 50.30 42852.16 47804.75 2015-07-20 13:28:07.000 201 21189.43 50.29 42852.19 47804.74 2015-07-20 13:28:08.000 201 21189.46 50.29 42852.18 47804.73 2015-07-20 13:28:09.000 201 21189.50 50.29 42852.21 47804.77 2015-07-20 13:28:10.000 201 21189.56 50.28 42852.21 47804.79 2015-07-20 13:28:11.000 201 21189.60 50.29 42852.19 47804.81 2015-07-20 13:28:12.000 201 21189.65 50.25 42852.21 47804.86 2015-07-20 13:28:13.000 201 21189.70 50.26 42852.23 47804.87 2015-07-20 13:28:14.000 201 21189.73 50.25 42852.24 47804.92 2015-07-20 13:28:15.000 201 21189.74 50.27 42852.23 47804.94 2015-07-20 13:28:16.000 201 21189.77 50.24 42852.24 47804.95 2015-07-20 13:28:17.000 201 21189.83 50.22 42852.28 47804.98 2015-07-20 13:28:18.000 201 21189.84 50.23 42852.30 47805.02 2015-07-20 13:28:19.000 201 21189.85 50.21 42852.31 47805.02 2015-07-20 13:28:20.000 201 21189.88 50.19 42852.33 47805.06 2015-07-20 13:28:21.000 201 21189.90 50.18 42852.35 47805.07 2015-07-20 13:28:22.000 201 21189.94 50.13 42852.35 47805.11 2015-07-20 13:28:23.000 201 21189.95 50.11 42852.32 47805.11 2015-07-20 13:28:24.000 201 21189.98 50.10 42852.35 47805.14 2015-07-20 13:28:25.000 201 21190.00 50.06 42852.39 47805.15 2015-07-20 13:28:26.000 201 21190.03 50.05 42852.42 47805.16 2015-07-20 13:28:27.000 201 21190.00 50.03 42852.40 47805.17 2015-07-20 13:28:28.000 201 21190.00 50.00 42852.39 47805.18 2015-07-20 13:28:29.000 201 21190.03 49.96 42852.41 47805.21 2015-07-20 13:28:30.000 201 21190.04 49.95 42852.42 47805.21 2015-07-20 13:28:31.000 201 21190.06 49.99 42852.39 47805.23 2015-07-20 13:28:32.000 201 21190.04 50.02 42852.38 47805.21 2015-07-20 13:28:33.000 201 21190.02 50.10 42852.37 47805.21 2015-07-20 13:28:34.000 201 21190.02 50.12 42852.33 47805.16 2015-07-20 13:28:35.000 201 21190.01 50.15 42852.32 47805.13 2015-07-20 13:28:36.000 201 21190.03 50.14 42852.28 47805.09 2015-07-20 13:28:37.000 201 21190.02 50.15 42852.24 47805.09 2015-07-20 13:28:38.000 201 21190.00 50.16 42852.25 47805.06 2015-07-20 13:28:39.000 201 21189.98 50.17 42852.22 47805.06 2015-07-20 13:28:40.000 201 21189.99 50.18 42852.21 47805.04 2015-07-20 13:28:41.000 201 21190.02 50.19 42852.20 47805.01 2015-07-20 13:28:42.000 201 21190.05 50.17 42852.17 47805.03 2015-07-20 13:28:43.000 201 21190.04 50.17 42852.16 47805.02 2015-07-20 13:28:44.000 201 21190.06 50.15 42852.16 47805.03 2015-07-20 13:28:45.000 201 21190.09 50.13 42852.16 47805.03 2015-07-20 13:28:46.000 201 21190.14 50.09 42852.16 47805.03 2015-07-20 13:28:47.000 201 21190.19 50.04 42852.21 47805.07 2015-07-20 13:28:48.000 201 21190.25 50.02 42852.21 47805.11 2015-07-20 13:28:49.000 201 21190.27 50.05 42852.25 47805.15 2015-07-20 13:28:50.000 201 21190.27 50.02 42852.25 47805.19 2015-07-20 13:28:51.000 201 21190.31 50.01 42852.27 47805.21 2015-07-20 13:28:52.000 201 21190.37 50.00 42852.31 47805.25 2015-07-20 13:28:53.000 201 21190.40 49.99 42852.32 47805.28 2015-07-20 13:28:54.000 201 21190.38 50.00 42852.32 47805.26 2015-07-20 13:28:55.000 201 21190.42 49.99 42852.31 47805.29 2015-07-20 13:28:56.000 201 21190.45 49.99 42852.34 47805.30 2015-07-20 13:28:57.000 201 21190.44 50.02 42852.31 47805.32 2015-07-20 13:28:58.000 201 21190.43 50.06 42852.30 47805.29 2015-07-20 13:28:59.000 201 21190.40 50.08 42852.29 47805.29 2015-07-20 13:29:00.000 201 21190.41 50.08 42852.26 47805.27 2015-07-20 13:29:01.000 201 21190.42 50.08 42852.25 47805.27 2015-07-20 13:29:02.000 201 21190.43 50.08 42852.25 47805.26 2015-07-20 13:29:03.000 201 21190.42 50.05 42852.23 47805.24 2015-07-20 13:29:04.000 201 21190.40 50.04 42852.23 47805.27 2015-07-20 13:29:05.000 201 21190.40 50.04 42852.25 47805.23 2015-07-20 13:29:06.000 201 21190.41 50.04 42852.24 47805.24 2015-07-20 13:29:07.000 201 21190.38 50.05 42852.19 47805.24 2015-07-20 13:29:08.000 201 21190.37 50.07 42852.18 47805.22 2015-07-20 13:29:09.000 201 21190.34 50.09 42852.18 47805.19 2015-07-20 13:29:10.000 201 21190.35 50.09 42852.21 47805.20 2015-07-20 13:29:11.000 201 21190.32 50.10 42852.20 47805.21 2015-07-20 13:29:12.000 201 21190.36 50.09 42852.21 47805.16 2015-07-20 13:29:13.000 201 21190.33 50.11 42852.19 47805.16 2015-07-20 13:29:14.000 201 21190.34 50.11 42852.17 47805.16 2015-07-20 13:29:15.000 201 21190.32 50.10 42852.18 47805.16 2015-07-20 13:29:16.000 201 21190.32 50.09 42852.17 47805.15 2015-07-20 13:29:17.000 201 21190.34 50.12 42852.21 47805.17 2015-07-20 13:29:18.000 201 21190.36 50.11 42852.24 47805.17 2015-07-20 13:29:19.000 201 21190.42 50.09 42852.22 47805.20 2015-07-20 13:29:20.000 201 21190.47 50.08 42852.22 47805.24 2015-07-20 13:29:21.000 201 21190.49 50.07 42852.21 47805.24 2015-07-20 13:29:22.000 201 21190.49 50.06 42852.21 47805.28 2015-07-20 13:29:23.000 201 21190.49 50.06 42852.24 47805.27 2015-07-20 13:29:24.000 201 21190.49 50.09 42852.22 47805.29 2015-07-20 13:29:25.000 201 21190.52 50.09 42852.22 47805.26 2015-07-20 13:29:26.000 201 21190.49 50.06 42852.24 47805.26 2015-07-20 13:29:27.000 201 21190.53 50.00 42852.24 47805.28 2015-07-20 13:29:28.000 201 21190.53 49.98 42852.24 47805.31 2015-07-20 13:29:29.000 201 21190.52 49.98 42852.25 47805.31 2015-07-20 13:29:30.000 201 21190.53 49.96 42852.26 47805.34 2015-07-20 13:29:31.000 201 21190.55 49.95 42852.31 47805.34 2015-07-20 13:29:32.000 201 21190.56 49.94 42852.30 47805.35 2015-07-20 13:29:33.000 201 21190.57 49.97 42852.27 47805.35 2015-07-20 13:29:34.000 201 21190.60 49.96 42852.27 47805.36 2015-07-20 13:29:35.000 201 21190.62 49.98 42852.26 47805.39 2015-07-20 13:29:36.000 201 21190.68 49.95 42852.25 47805.37 2015-07-20 13:29:37.000 201 21190.70 49.91 42852.25 47805.40 2015-07-20 13:29:38.000 201 21190.72 49.91 42852.26 47805.43 2015-07-20 13:29:39.000 201 21190.74 49.92 42852.27 47805.45 2015-07-20 13:29:40.000 201 21190.75 49.91 42852.34 47805.47 2015-07-20 13:29:41.000 201 21190.77 49.88 42852.36 47805.49 2015-07-20 13:29:42.000 201 21190.77 49.88 42852.36 47805.51 2015-07-20 13:29:43.000 201 21190.78 49.90 42852.36 47805.52 2015-07-20 13:29:44.000 201 21190.78 49.93 42852.37 47805.54 2015-07-20 13:29:45.000 201 21190.77 49.96 42852.37 47805.51 2015-07-20 13:29:46.000 201 21190.76 49.99 42852.35 47805.50 2015-07-20 13:29:47.000 201 21190.78 49.99 42852.31 47805.51 2015-07-20 13:29:48.000 201 21190.76 50.02 42852.32 47805.47 2015-07-20 13:29:49.000 201 21190.78 50.02 42852.34 47805.48 2015-07-20 13:29:50.000 201 21190.77 50.02 42852.34 47805.48 2015-07-20 13:29:51.000 201 21190.76 50.05 42852.33 47805.48 2015-07-20 13:29:52.000 201 21190.75 50.09 42852.32 47805.47 2015-07-20 13:29:53.000 201 21190.79 50.09 42852.28 47805.49 2015-07-20 13:29:54.000 201 21190.82 50.07 42852.29 47805.49 2015-07-20 13:29:55.000 201 21190.82 50.06 42852.31 47805.47 2015-07-20 13:29:56.000 201 21190.82 50.06 42852.29 47805.49 2015-07-20 13:29:57.000 201 21190.84 50.03 42852.34 47805.53 2015-07-20 13:29:58.000 201 21190.85 50.02 42852.38 47805.52 2015-07-20 13:29:59.000 201 21190.84 49.99 42852.41 47805.57 2015-07-20 13:30:00.000 201 21190.83 49.98 42852.42 47805.57 2015-07-20 13:30:01.000 201 21190.82 50.00 42852.42 47805.57 2015-07-20 13:30:02.000 201 21190.79 50.00 42852.40 47805.56 2015-07-20 13:30:03.000 201 21190.75 50.02 42852.36 47805.56 2015-07-20 13:30:04.000 201 21190.73 50.03 42852.34 47805.54 2015-07-20 13:30:05.000 201 21190.70 50.06 42852.34 47805.55 2015-07-20 13:30:06.000 201 21190.71 50.13 42852.34 47805.53 2015-07-20 13:30:07.000 201 21190.71 50.15 42852.34 47805.51 2015-07-20 13:30:08.000 201 21190.67 50.19 42852.32 47805.46 2015-07-20 13:30:09.000 201 21190.68 50.18 42852.35 47805.46 2015-07-20 13:30:10.000 201 21190.67 50.19 42852.35 47805.45 2015-07-20 13:30:11.000 201 21190.69 50.17 42852.36 47805.47 2015-07-20 13:30:12.000 201 21190.69 50.17 42852.38 47805.44 2015-07-20 13:30:13.000 201 21190.70 50.14 42852.36 47805.47 2015-07-20 13:30:14.000 201 21190.67 50.14 42852.34 47805.47 2015-07-20 13:30:15.000 201 21190.63 50.16 42852.34 47805.46 2015-07-20 13:30:16.000 201 21190.59 50.19 42852.35 47805.48 2015-07-20 13:30:17.000 201 21190.59 50.19 42852.34 47805.48 2015-07-20 13:30:18.000 201 21190.57 50.22 42852.35 47805.44 2015-07-20 13:30:19.000 201 21190.57 50.22 42852.36 47805.46 2015-07-20 13:30:20.000 201 21190.59 50.21 42852.35 47805.44 2015-07-20 13:30:21.000 201 21190.60 50.22 42852.37 47805.48 2015-07-20 13:30:22.000 201 21190.60 50.21 42852.37 47805.43 2015-07-20 13:30:23.000 201 21190.68 50.19 42852.36 47805.45 2015-07-20 13:30:24.000 201 21190.65 50.20 42852.36 47805.47 2015-07-20 13:30:25.000 201 21190.64 50.19 42852.35 47805.47 2015-07-20 13:30:26.000 201 21190.65 50.21 42852.37 47805.49 2015-07-20 13:30:27.000 201 21190.65 50.20 42852.34 47805.45 2015-07-20 13:30:28.000 201 21190.63 50.24 42852.34 47805.45 2015-07-20 13:30:29.000 201 21190.65 50.23 42852.32 47805.45 2015-07-20 13:30:30.000 201 21190.65 50.24 42852.32 47805.45 2015-07-20 13:30:31.000 201 21190.63 50.24 42852.32 47805.44 2015-07-20 13:30:32.000 201 21190.61 50.20 42852.32 47805.44 2015-07-20 13:30:33.000 201 21190.60 50.21 42852.29 47805.42 2015-07-20 13:30:34.000 201 21190.59 50.24 42852.29 47805.42 2015-07-20 13:30:35.000 201 21190.54 50.26 42852.30 47805.40 2015-07-20 13:30:36.000 201 21190.53 50.29 42852.29 47805.38 2015-07-20 13:30:37.000 201 21190.52 50.27 42852.29 47805.37 2015-07-20 13:30:38.000 201 21190.49 50.27 42852.32 47805.37 2015-07-20 13:30:39.000 201 21190.47 50.26 42852.35 47805.36 2015-07-20 13:30:40.000 201 21190.44 50.22 42852.33 47805.36 2015-07-20 13:30:41.000 201 21190.41 50.19 42852.34 47805.35 2015-07-20 13:30:42.000 201 21190.40 50.20 42852.35 47805.35 2015-07-20 13:30:43.000 201 21190.40 50.19 42852.36 47805.33 2015-07-20 13:30:44.000 201 21190.41 50.17 42852.32 47805.38 2015-07-20 13:30:45.000 201 21190.38 50.18 42852.30 47805.35 2015-07-20 13:30:46.000 201 21190.32 50.25 42852.27 47805.31 2015-07-20 13:30:47.000 201 21190.27 50.34 42852.25 47805.29 2015-07-20 13:30:48.000 201 21190.26 50.39 42852.22 47805.23 2015-07-20 13:30:49.000 201 21190.24 50.38 42852.15 47805.18 2015-07-20 13:30:50.000 201 21190.26 50.40 42852.13 47805.14 2015-07-20 13:30:51.000 201 21190.27 50.37 42852.13 47805.12 2015-07-20 13:30:52.000 201 21190.26 50.38 42852.12 47805.11 2015-07-20 13:30:53.000 201 21190.28 50.36 42852.13 47805.10 2015-07-20 13:30:54.000 201 21190.31 50.34 42852.12 47805.09 2015-07-20 13:30:55.000 201 21190.31 50.33 42852.13 47805.12 2015-07-20 13:30:56.000 201 21190.31 50.30 42852.14 47805.09 2015-07-20 13:30:57.000 201 21190.28 50.28 42852.17 47805.12 2015-07-20 13:30:58.000 201 21190.29 50.28 42852.16 47805.11 2015-07-20 13:30:59.000 201 21190.30 50.31 42852.15 47805.12 2015-07-20 13:31:00.000 201 21190.25 50.35 42852.13 47805.14 2015-07-20 13:31:01.000 201 21190.21 50.34 42852.16 47805.12 2015-07-20 13:31:02.000 201 21190.15 50.35 42852.20 47805.10 2015-07-20 13:31:03.000 201 21190.13 50.37 42852.16 47805.05 2015-07-20 13:31:04.000 201 21190.10 50.34 42852.14 47805.03 2015-07-20 13:31:05.000 201 21190.07 50.33 42852.11 47804.99 2015-07-20 13:31:06.000 201 21190.03 50.35 42852.08 47804.98 2015-07-20 13:31:07.000 201 21190.01 50.34 42852.03 47804.96 2015-07-20 13:31:08.000 201 21190.03 50.30 42852.05 47804.92 2015-07-20 13:31:09.000 201 21190.04 50.26 42852.05 47804.93 2015-07-20 13:31:10.000 201 21190.04 50.22 42852.07 47804.91 2015-07-20 13:31:11.000 201 21190.03 50.21 42852.08 47804.93 2015-07-20 13:31:12.000 201 21190.03 50.20 42852.07 47804.93 2015-07-20 13:31:13.000 201 21190.01 50.19 42852.07 47804.94 2015-07-20 13:31:14.000 201 21189.96 50.18 42852.08 47804.93 2015-07-20 13:31:15.000 201 21189.90 50.19 42852.06 47804.92 2015-07-20 13:31:16.000 201 21189.85 50.21 42852.07 47804.89 2015-07-20 13:31:17.000 201 21189.81 50.23 42852.06 47804.87 2015-07-20 13:31:18.000 201 21189.79 50.24 42852.05 47804.83 2015-07-20 13:31:19.000 201 21189.80 50.27 42852.02 47804.83 2015-07-20 13:31:20.000 201 21189.80 50.27 42852.03 47804.82 2015-07-20 13:31:21.000 201 21189.80 50.28 42852.04 47804.81 2015-07-20 13:31:22.000 201 21189.85 50.26 42852.03 47804.81 2015-07-20 13:31:23.000 201 21189.84 50.24 42852.03 47804.81 2015-07-20 13:31:24.000 201 21189.85 50.23 42852.07 47804.83 2015-07-20 13:31:25.000 201 21189.90 50.22 42852.09 47804.86 2015-07-20 13:31:26.000 201 21189.92 50.24 42852.10 47804.90 2015-07-20 13:31:27.000 201 21189.95 50.24 42852.10 47804.92 2015-07-20 13:31:28.000 201 21189.94 50.22 42852.11 47804.94 2015-07-20 13:31:29.000 201 21189.95 50.25 42852.13 47804.93 2015-07-20 13:31:30.000 201 21189.97 50.27 42852.12 47804.96 2015-07-20 13:31:31.000 201 21189.96 50.28 42852.12 47804.93 2015-07-20 13:31:32.000 201 21189.97 50.27 42852.17 47804.97 2015-07-20 13:31:33.000 201 21189.94 50.27 42852.15 47804.98 2015-07-20 13:31:34.000 201 21189.95 50.27 42852.18 47804.99 2015-07-20 13:31:35.000 201 21189.97 50.30 42852.22 47805.04 2015-07-20 13:31:36.000 201 21189.99 50.32 42852.21 47805.04 2015-07-20 13:31:37.000 201 21189.99 50.34 42852.21 47805.05 2015-07-20 13:31:38.000 201 21190.02 50.38 42852.20 47805.06 2015-07-20 13:31:39.000 201 21190.04 50.38 42852.21 47805.06 2015-07-20 13:31:40.000 201 21190.05 50.38 42852.21 47805.06 2015-07-20 13:31:41.000 201 21190.08 50.40 42852.23 47805.08 2015-07-20 13:31:42.000 201 21190.07 50.37 42852.26 47805.07 2015-07-20 13:31:43.000 201 21190.07 50.37 42852.27 47805.11 2015-07-20 13:31:44.000 201 21190.07 50.38 42852.25 47805.08 2015-07-20 13:31:45.000 201 21190.05 50.42 42852.22 47805.09 2015-07-20 13:31:46.000 201 21190.04 50.41 42852.24 47805.08 2015-07-20 13:31:47.000 201 21190.03 50.43 42852.26 47805.09 2015-07-20 13:31:48.000 201 21190.07 50.38 42852.28 47805.12 2015-07-20 13:31:49.000 201 21190.13 50.30 42852.31 47805.11 2015-07-20 13:31:50.000 201 21190.12 50.27 42852.34 47805.20 2015-07-20 13:31:51.000 201 21190.15 50.26 42852.35 47805.24 2015-07-20 13:31:52.000 201 21190.16 50.25 42852.38 47805.27 2015-07-20 13:31:53.000 201 21190.16 50.26 42852.39 47805.29 2015-07-20 13:31:54.000 201 21190.14 50.25 42852.40 47805.28 2015-07-20 13:31:55.000 201 21190.13 50.22 42852.38 47805.28 2015-07-20 13:31:56.000 201 21190.11 50.22 42852.36 47805.27 2015-07-20 13:31:57.000 201 21190.10 50.21 42852.35 47805.28 2015-07-20 13:31:58.000 201 21190.09 50.18 42852.36 47805.23 2015-07-20 13:31:59.000 201 21190.08 50.16 42852.35 47805.22 2015-07-20 13:32:00.000 201 21190.07 50.13 42852.32 47805.22 2015-07-20 13:32:01.000 201 21190.11 50.12 42852.35 47805.21 2015-07-20 13:32:02.000 201 21190.12 50.08 42852.38 47805.21 2015-07-20 13:32:03.000 201 21190.09 50.06 42852.38 47805.22 2015-07-20 13:32:04.000 201 21190.09 50.04 42852.35 47805.22 2015-07-20 13:32:05.000 201 21190.08 50.01 42852.33 47805.24 2015-07-20 13:32:06.000 201 21190.06 50.01 42852.33 47805.22 2015-07-20 13:32:07.000 201 21190.04 50.00 42852.38 47805.22 2015-07-20 13:32:08.000 201 21190.01 49.98 42852.38 47805.22 2015-07-20 13:32:09.000 201 21190.02 49.98 42852.40 47805.22 2015-07-20 13:32:10.000 201 21190.03 49.97 42852.40 47805.22 2015-07-20 13:32:11.000 201 21190.03 49.94 42852.42 47805.25 2015-07-20 13:32:12.000 201 21190.05 49.94 42852.43 47805.25 2015-07-20 13:32:13.000 201 21190.07 49.92 42852.44 47805.26 2015-07-20 13:32:14.000 201 21190.06 49.90 42852.43 47805.26 2015-07-20 13:32:15.000 201 21190.07 49.91 42852.44 47805.28 2015-07-20 13:32:16.000 201 21190.10 49.91 42852.44 47805.26 2015-07-20 13:32:17.000 201 21190.07 49.91 42852.44 47805.28 2015-07-20 13:32:18.000 201 21190.05 49.92 42852.44 47805.29 2015-07-20 13:32:19.000 201 21190.05 49.93 42852.43 47805.31 2015-07-20 13:32:20.000 201 21190.07 49.92 42852.45 47805.29 2015-07-20 13:32:21.000 201 21190.04 49.93 42852.45 47805.28 2015-07-20 13:32:22.000 201 21190.10 49.91 42852.45 47805.29 2015-07-20 13:32:23.000 201 21190.11 49.91 42852.44 47805.31 2015-07-20 13:32:24.000 201 21190.11 49.92 42852.47 47805.31 2015-07-20 13:32:25.000 201 21190.12 49.92 42852.49 47805.34 2015-07-20 13:32:26.000 201 21190.10 49.91 42852.51 47805.38 2015-07-20 13:32:27.000 201 21190.07 49.93 42852.53 47805.37 2015-07-20 13:32:28.000 201 21190.05 49.94 42852.57 47805.38 2015-07-20 13:32:29.000 201 21190.05 49.93 42852.54 47805.39 2015-07-20 13:32:30.000 201 21190.05 49.94 42852.53 47805.38 2015-07-20 13:32:31.000 201 21190.05 49.93 42852.52 47805.36 2015-07-20 13:32:32.000 201 21190.04 49.91 42852.56 47805.36 2015-07-20 13:32:33.000 201 21190.00 49.91 42852.53 47805.37 2015-07-20 13:32:34.000 201 21190.03 49.88 42852.55 47805.36 2015-07-20 13:32:35.000 201 21190.05 49.86 42852.59 47805.36 2015-07-20 13:32:36.000 201 21190.02 49.85 42852.58 47805.39 2015-07-20 13:32:37.000 201 21190.00 49.86 42852.59 47805.39 2015-07-20 13:32:38.000 201 21189.99 49.86 42852.55 47805.38 2015-07-20 13:32:39.000 201 21189.98 49.84 42852.58 47805.39 2015-07-20 13:32:40.000 201 21189.97 49.85 42852.59 47805.37 2015-07-20 13:32:41.000 201 21189.99 49.83 42852.58 47805.38 2015-07-20 13:32:42.000 201 21189.97 49.78 42852.58 47805.37 2015-07-20 13:32:43.000 201 21190.00 49.73 42852.59 47805.38 2015-07-20 13:32:44.000 201 21189.97 49.67 42852.59 47805.40 2015-07-20 13:32:45.000 201 21189.94 49.64 42852.58 47805.39 2015-07-20 13:32:46.000 201 21189.90 49.65 42852.60 47805.37 2015-07-20 13:32:47.000 201 21189.90 49.69 42852.56 47805.33 2015-07-20 13:32:48.000 201 21189.91 49.78 42852.55 47805.32 2015-07-20 13:32:49.000 201 21189.94 49.86 42852.58 47805.33 2015-07-20 13:32:50.000 201 21190.01 49.94 42852.63 47805.37 2015-07-20 13:32:51.000 201 21190.07 49.96 42852.62 47805.39 2015-07-20 13:32:52.000 201 21190.14 49.94 42852.65 47805.44 2015-07-20 13:32:53.000 201 21190.16 49.93 42852.65 47805.48 2015-07-20 13:32:54.000 201 21190.13 49.99 42852.66 47805.49 2015-07-20 13:32:55.000 201 21190.12 50.04 42852.61 47805.45 2015-07-20 13:32:56.000 201 21190.09 50.05 42852.57 47805.42 2015-07-20 13:32:57.000 201 21190.08 50.07 42852.52 47805.40 2015-07-20 13:32:58.000 201 21190.06 50.03 42852.56 47805.36 2015-07-20 13:32:59.000 201 21190.08 50.05 42852.55 47805.34 2015-07-20 13:33:00.000 201 21190.09 50.04 42852.52 47805.36 2015-07-20 13:33:01.000 201 21190.14 50.05 42852.49 47805.33 2015-07-20 13:33:02.000 201 21190.14 50.06 42852.50 47805.33 2015-07-20 13:33:03.000 201 21190.18 50.07 42852.49 47805.37 2015-07-20 13:33:04.000 201 21190.20 50.06 42852.47 47805.38 2015-07-20 13:33:05.000 201 21190.23 50.06 42852.46 47805.37 2015-07-20 13:33:06.000 201 21190.26 50.05 42852.47 47805.39 2015-07-20 13:33:07.000 201 21190.28 50.00 42852.51 47805.42 2015-07-20 13:33:08.000 201 21190.32 49.98 42852.51 47805.44 2015-07-20 13:33:09.000 201 21190.34 49.96 42852.54 47805.45 2015-07-20 13:33:10.000 201 21190.39 49.91 42852.52 47805.49 2015-07-20 13:33:11.000 201 21190.42 49.89 42852.51 47805.48 2015-07-20 13:33:12.000 201 21190.45 49.87 42852.53 47805.53 2015-07-20 13:33:13.000 201 21190.48 49.86 42852.54 47805.56 2015-07-20 13:33:14.000 201 21190.48 49.84 42852.55 47805.59 2015-07-20 13:33:15.000 201 21190.46 49.84 42852.59 47805.58 2015-07-20 13:33:16.000 201 21190.46 49.84 42852.58 47805.60 2015-07-20 13:33:17.000 201 21190.44 49.90 42852.58 47805.59 2015-07-20 13:33:18.000 201 21190.44 49.92 42852.59 47805.60 2015-07-20 13:33:19.000 201 21190.39 49.91 42852.62 47805.57 2015-07-20 13:33:20.000 201 21190.38 49.91 42852.59 47805.57 2015-07-20 13:33:21.000 201 21190.33 49.94 42852.60 47805.54 2015-07-20 13:33:22.000 201 21190.32 49.97 42852.56 47805.52 2015-07-20 13:33:23.000 201 21190.27 50.01 42852.55 47805.50 2015-07-20 13:33:24.000 201 21190.28 50.03 42852.51 47805.48 2015-07-20 13:33:25.000 201 21190.27 50.06 42852.50 47805.45 2015-07-20 13:33:26.000 201 21190.27 50.06 42852.47 47805.42 2015-07-20 13:33:27.000 201 21190.28 50.05 42852.46 47805.41 2015-07-20 13:33:28.000 201 21190.28 50.04 42852.44 47805.39 2015-07-20 13:33:29.000 201 21190.26 50.06 42852.43 47805.39 2015-07-20 13:33:30.000 201 21190.31 50.04 42852.43 47805.39 2015-07-20 13:33:31.000 201 21190.32 50.03 42852.43 47805.40 2015-07-20 13:33:32.000 201 21190.36 50.06 42852.43 47805.38 2015-07-20 13:33:33.000 201 21190.39 50.05 42852.42 47805.40 2015-07-20 13:33:34.000 201 21190.40 50.04 42852.40 47805.39 2015-07-20 13:33:35.000 201 21190.36 50.06 42852.40 47805.37 2015-07-20 13:33:36.000 201 21190.34 50.09 42852.37 47805.38 2015-07-20 13:33:37.000 201 21190.37 50.07 42852.35 47805.37 2015-07-20 13:33:38.000 201 21190.37 50.07 42852.35 47805.34 2015-07-20 13:33:39.000 201 21190.36 50.07 42852.35 47805.35 2015-07-20 13:33:40.000 201 21190.33 50.11 42852.34 47805.33 2015-07-20 13:33:41.000 201 21190.29 50.21 42852.28 47805.28 2015-07-20 13:33:42.000 201 21190.23 50.29 42852.21 47805.23 2015-07-20 13:33:43.000 201 21190.20 50.30 42852.16 47805.12 2015-07-20 13:33:44.000 201 21190.20 50.29 42852.12 47805.07 2015-07-20 13:33:45.000 201 21190.22 50.24 42852.09 47805.06 2015-07-20 13:33:46.000 201 21190.23 50.23 42852.09 47805.05 2015-07-20 13:33:47.000 201 21190.24 50.23 42852.12 47805.05 2015-07-20 13:33:48.000 201 21190.23 50.20 42852.09 47805.04 2015-07-20 13:33:49.000 201 21190.24 50.17 42852.09 47805.05 2015-07-20 13:33:50.000 201 21190.23 50.15 42852.11 47805.05 2015-07-20 13:33:51.000 201 21190.23 50.16 42852.10 47805.06 2015-07-20 13:33:52.000 201 21190.20 50.18 42852.06 47805.05 2015-07-20 13:33:53.000 201 21190.17 50.21 42852.05 47805.02 2015-07-20 13:33:54.000 201 21190.16 50.23 42852.05 47804.98 2015-07-20 13:33:55.000 201 21190.12 50.26 42852.03 47804.96 2015-07-20 13:33:56.000 201 21190.09 50.27 42851.98 47804.93 2015-07-20 13:33:57.000 201 21190.07 50.25 42851.96 47804.90 2015-07-20 13:33:58.000 201 21190.07 50.27 42851.94 47804.86 2015-07-20 13:33:59.000 201 21190.04 50.33 42851.91 47804.83 2015-07-20 13:34:00.000 201 21190.04 50.36 42851.87 47804.78 2015-07-20 13:34:01.000 201 21190.04 50.41 42851.83 47804.76 2015-07-20 13:34:02.000 201 21190.05 50.42 42851.83 47804.74 2015-07-20 13:34:03.000 201 21190.06 50.45 42851.79 47804.74 2015-07-20 13:34:04.000 201 21190.07 50.47 42851.79 47804.72 2015-07-20 13:34:05.000 201 21190.11 50.49 42851.75 47804.71 2015-07-20 13:34:06.000 201 21190.16 50.40 42851.79 47804.71 2015-07-20 13:34:07.000 201 21190.28 50.25 42851.86 47804.75 2015-07-20 13:34:08.000 201 21190.38 50.10 42851.95 47804.86 2015-07-20 13:34:09.000 201 21190.43 50.01 42852.05 47805.03 2015-07-20 13:34:10.000 201 21190.50 49.98 42852.15 47805.13 2015-07-20 13:34:11.000 201 21190.57 49.97 42852.21 47805.25 2015-07-20 13:34:12.000 201 21190.60 49.96 42852.26 47805.30 2015-07-20 13:34:13.000 201 21190.59 49.97 42852.32 47805.36 2015-07-20 13:34:14.000 201 21190.59 49.97 42852.34 47805.38 2015-07-20 13:34:15.000 201 21190.63 49.97 42852.34 47805.43 2015-07-20 13:34:16.000 201 21190.62 50.00 42852.34 47805.47 2015-07-20 13:34:17.000 201 21190.61 50.02 42852.39 47805.48 2015-07-20 13:34:18.000 201 21190.65 50.02 42852.37 47805.46 2015-07-20 13:34:19.000 201 21190.66 50.03 42852.38 47805.49 2015-07-20 13:34:20.000 201 21190.57 50.17 42852.37 47805.48 2015-07-20 13:34:21.000 201 21190.54 50.31 42852.29 47805.43 2015-07-20 13:34:22.000 201 21190.49 50.42 42852.19 47805.36 2015-07-20 13:34:23.000 201 21190.48 50.49 42852.11 47805.25 2015-07-20 13:34:24.000 201 21190.46 50.55 42852.06 47805.16 2015-07-20 13:34:25.000 201 21190.46 50.62 42852.01 47805.08 2015-07-20 13:34:26.000 201 21190.47 50.63 42851.95 47805.06 2015-07-20 13:34:27.000 201 21190.50 50.61 42851.89 47804.98 2015-07-20 13:34:28.000 201 21190.56 50.56 42851.89 47804.98 2015-07-20 13:34:29.000 201 21190.61 50.52 42851.89 47804.99 2015-07-20 13:34:30.000 201 21190.60 50.51 42851.89 47805.01 2015-07-20 13:34:31.000 201 21190.57 50.49 42851.91 47805.02 2015-07-20 13:34:32.000 201 21190.54 50.55 42851.85 47804.98 2015-07-20 13:34:33.000 201 21190.49 50.62 42851.79 47804.95 2015-07-20 13:34:34.000 201 21190.53 50.65 42851.73 47804.91 2015-07-20 13:34:35.000 201 21190.57 50.62 42851.74 47804.89 2015-07-20 13:34:36.000 201 21190.62 50.58 42851.73 47804.88 2015-07-20 13:34:37.000 201 21190.63 50.57 42851.72 47804.88 2015-07-20 13:34:38.000 201 21190.67 50.57 42851.75 47804.92 2015-07-20 13:34:39.000 201 21190.72 50.56 42851.73 47804.93 2015-07-20 13:34:40.000 201 21190.73 50.56 42851.75 47804.95 2015-07-20 13:34:41.000 201 21190.73 50.55 42851.78 47804.97 2015-07-20 13:34:42.000 201 21190.74 50.49 42851.77 47804.96 2015-07-20 13:34:43.000 201 21190.76 50.39 42851.79 47804.99 2015-07-20 13:34:44.000 201 21190.78 50.32 42851.87 47805.03 2015-07-20 13:34:45.000 201 21190.79 50.28 42851.94 47805.14 2015-07-20 13:34:46.000 201 21190.80 50.28 42851.96 47805.16 2015-07-20 13:34:47.000 201 21190.75 50.30 42851.97 47805.20 2015-07-20 13:34:48.000 201 21190.74 50.30 42851.98 47805.23 2015-07-20 13:34:49.000 201 21190.73 50.30 42852.00 47805.23 2015-07-20 13:34:50.000 201 21190.73 50.30 42852.03 47805.22 2015-07-20 13:34:51.000 201 21190.73 50.29 42852.02 47805.22 2015-07-20 13:34:52.000 201 21190.75 50.27 42851.99 47805.21 2015-07-20 13:34:53.000 201 21190.75 50.26 42852.01 47805.21 2015-07-20 13:34:54.000 201 21190.72 50.24 42852.04 47805.22 2015-07-20 13:34:55.000 201 21190.73 50.20 42852.05 47805.22 2015-07-20 13:34:56.000 201 21190.71 50.22 42852.08 47805.24 2015-07-20 13:34:57.000 201 21190.73 50.18 42852.07 47805.24 2015-07-20 13:34:58.000 201 21190.77 50.18 42852.08 47805.26 2015-07-20 13:34:59.000 201 21190.81 50.14 42852.14 47805.33 2015-07-20 13:35:00.000 201 21190.82 50.12 42852.15 47805.34 2015-07-20 13:35:01.000 201 21190.83 50.10 42852.19 47805.39 2015-07-20 13:35:02.000 201 21190.86 50.05 42852.25 47805.42 2015-07-20 13:35:03.000 201 21190.87 50.00 42852.28 47805.48 2015-07-20 13:35:04.000 201 21190.88 49.99 42852.32 47805.53 2015-07-20 13:35:05.000 201 21190.87 49.98 42852.36 47805.58 2015-07-20 13:35:06.000 201 21190.91 49.98 42852.38 47805.60 2015-07-20 13:35:07.000 201 21190.90 49.97 42852.40 47805.62 2015-07-20 13:35:08.000 201 21190.95 49.97 42852.43 47805.64 2015-07-20 13:35:09.000 201 21190.97 49.96 42852.42 47805.67 2015-07-20 13:35:10.000 201 21190.94 49.94 42852.45 47805.72 2015-07-20 13:35:11.000 201 21190.99 49.92 42852.48 47805.73 2015-07-20 13:35:12.000 201 21191.00 49.87 42852.52 47805.73 2015-07-20 13:35:13.000 201 21191.04 49.88 42852.52 47805.77 2015-07-20 13:35:14.000 201 21191.05 49.85 42852.53 47805.79 2015-07-20 13:35:15.000 201 21191.09 49.83 42852.52 47805.82 2015-07-20 13:35:16.000 201 21191.11 49.80 42852.58 47805.86 2015-07-20 13:35:17.000 201 21191.13 49.78 42852.60 47805.88 2015-07-20 13:35:18.000 201 21191.19 49.78 42852.58 47805.88 2015-07-20 13:35:19.000 201 21191.23 49.80 42852.59 47805.91 2015-07-20 13:35:20.000 201 21191.26 49.77 42852.58 47805.94 2015-07-20 13:35:21.000 201 21191.27 49.76 42852.59 47805.94 2015-07-20 13:35:22.000 201 21191.30 49.73 42852.60 47805.96 2015-07-20 13:35:23.000 201 21191.34 49.73 42852.63 47805.99 2015-07-20 13:35:24.000 201 21191.37 49.71 42852.64 47806.02 2015-07-20 13:35:25.000 201 21191.38 49.71 42852.64 47806.05 2015-07-20 13:35:26.000 201 21191.39 49.71 42852.66 47806.07 2015-07-20 13:35:27.000 201 21191.38 49.71 42852.66 47806.09 2015-07-20 13:35:28.000 201 21191.41 49.65 42852.66 47806.09 2015-07-20 13:35:29.000 201 21191.43 49.61 42852.68 47806.11 2015-07-20 13:35:30.000 201 21191.48 49.61 42852.70 47806.13 2015-07-20 13:35:31.000 201 21191.49 49.61 42852.71 47806.19 2015-07-20 13:35:32.000 201 21191.49 49.60 42852.74 47806.19 2015-07-20 13:35:33.000 201 21191.52 49.61 42852.76 47806.23 2015-07-20 13:35:34.000 201 21191.54 49.59 42852.77 47806.22 2015-07-20 13:35:35.000 201 21191.50 49.58 42852.78 47806.24 2015-07-20 13:35:36.000 201 21191.53 49.57 42852.80 47806.25 2015-07-20 13:35:37.000 201 21191.54 49.56 42852.80 47806.25 2015-07-20 13:35:38.000 201 21191.55 49.55 42852.83 47806.29 2015-07-20 13:35:39.000 201 21191.58 49.54 42852.88 47806.33 2015-07-20 13:35:40.000 201 21191.60 49.55 42852.87 47806.33 2015-07-20 13:35:41.000 201 21191.57 49.60 42852.88 47806.34 2015-07-20 13:35:42.000 201 21191.56 49.60 42852.89 47806.35 2015-07-20 13:35:43.000 201 21191.57 49.59 42852.91 47806.34 2015-07-20 13:35:44.000 201 21191.58 49.59 42852.87 47806.36 2015-07-20 13:35:45.000 201 21191.62 49.57 42852.89 47806.38 2015-07-20 13:35:46.000 201 21191.61 49.52 42852.94 47806.39 2015-07-20 13:35:47.000 201 21191.62 49.49 42852.91 47806.42 2015-07-20 13:35:48.000 201 21191.64 49.49 42853.00 47806.47 2015-07-20 13:35:49.000 201 21191.65 49.49 42853.05 47806.51 2015-07-20 13:35:50.000 201 21191.67 49.50 42853.07 47806.55 2015-07-20 13:35:51.000 201 21191.70 49.47 42853.11 47806.57 2015-07-20 13:35:52.000 201 21191.71 49.45 42853.09 47806.60 2015-07-20 13:35:53.000 201 21191.67 49.48 42853.10 47806.61 2015-07-20 13:35:54.000 201 21191.68 49.48 42853.12 47806.63 2015-07-20 13:35:55.000 201 21191.66 49.49 42853.15 47806.61 2015-07-20 13:35:56.000 201 21191.68 49.51 42853.10 47806.62 2015-07-20 13:35:57.000 201 21191.70 49.55 42853.07 47806.61 2015-07-20 13:35:58.000 201 21191.72 49.55 42853.06 47806.62 2015-07-20 13:35:59.000 201 21191.72 49.59 42853.03 47806.62 2015-07-20 13:36:00.000 201 21191.69 49.59 42853.01 47806.57 2015-07-20 13:36:01.000 201 21191.69 49.56 42853.02 47806.56 2015-07-20 13:36:02.000 201 21191.70 49.58 42853.00 47806.53 2015-07-20 13:36:03.000 201 21191.67 49.57 42853.00 47806.51 2015-07-20 13:36:04.000 201 21191.67 49.58 42852.99 47806.51 2015-07-20 13:36:05.000 201 21191.62 49.59 42852.98 47806.50 2015-07-20 13:36:06.000 201 21191.58 49.58 42852.98 47806.45 2015-07-20 13:36:07.000 201 21191.55 49.57 42852.93 47806.41 2015-07-20 13:36:08.000 201 21191.51 49.59 42852.94 47806.41 2015-07-20 13:36:09.000 201 21191.51 49.62 42852.90 47806.37 2015-07-20 13:36:10.000 201 21191.48 49.59 42852.87 47806.33 2015-07-20 13:36:11.000 201 21191.46 49.58 42852.83 47806.30 2015-07-20 13:36:12.000 201 21191.46 49.61 42852.82 47806.25 2015-07-20 13:36:13.000 201 21191.41 49.62 42852.82 47806.24 2015-07-20 13:36:14.000 201 21191.38 49.61 42852.80 47806.20 2015-07-20 13:36:15.000 201 21191.35 49.62 42852.79 47806.17 2015-07-20 13:36:16.000 201 21191.34 49.67 42852.77 47806.19 2015-07-20 13:36:17.000 201 21191.37 49.72 42852.79 47806.17 2015-07-20 13:36:18.000 201 21191.40 49.72 42852.78 47806.16 2015-07-20 13:36:19.000 201 21191.40 49.69 42852.78 47806.17 2015-07-20 13:36:20.000 201 21191.41 49.72 42852.77 47806.17 2015-07-20 13:36:21.000 201 21191.43 49.73 42852.79 47806.19 2015-07-20 13:36:22.000 201 21191.41 49.72 42852.80 47806.19 2015-07-20 13:36:23.000 201 21191.42 49.71 42852.80 47806.20 2015-07-20 13:36:24.000 201 21191.42 49.69 42852.82 47806.22 2015-07-20 13:36:25.000 201 21191.42 49.68 42852.83 47806.19 2015-07-20 13:36:26.000 201 21191.42 49.68 42852.84 47806.23 2015-07-20 13:36:27.000 201 21191.42 49.66 42852.83 47806.20 2015-07-20 13:36:28.000 201 21191.45 49.67 42852.80 47806.26 2015-07-20 13:36:29.000 201 21191.50 49.64 42852.84 47806.27 2015-07-20 13:36:30.000 201 21191.51 49.62 42852.86 47806.28 2015-07-20 13:36:31.000 201 21191.54 49.61 42852.87 47806.29 2015-07-20 13:36:32.000 201 21191.51 49.58 42852.88 47806.30 2015-07-20 13:36:33.000 201 21191.47 49.59 42852.91 47806.32 2015-07-20 13:36:34.000 201 21191.47 49.59 42852.93 47806.33 2015-07-20 13:36:35.000 201 21191.46 49.58 42852.92 47806.30 2015-07-20 13:36:36.000 201 21191.47 49.57 42852.90 47806.35 2015-07-20 13:36:37.000 201 21191.50 49.55 42852.91 47806.34 2015-07-20 13:36:38.000 201 21191.53 49.52 42852.95 47806.37 2015-07-20 13:36:39.000 201 21191.54 49.52 42852.96 47806.38 2015-07-20 13:36:40.000 201 21191.52 49.51 42852.96 47806.40 2015-07-20 13:36:41.000 201 21191.52 49.49 42853.01 47806.40 2015-07-20 13:36:42.000 201 21191.53 49.51 42852.99 47806.43 2015-07-20 13:36:43.000 201 21191.54 49.55 42852.95 47806.43 2015-07-20 13:36:44.000 201 21191.53 49.57 42852.97 47806.44 2015-07-20 13:36:45.000 201 21191.52 49.57 42852.97 47806.41 2015-07-20 13:36:46.000 201 21191.52 49.56 42853.00 47806.40 2015-07-20 13:36:47.000 201 21191.50 49.61 42853.00 47806.41 2015-07-20 13:36:48.000 201 21191.45 49.67 42852.93 47806.39 2015-07-20 13:36:49.000 201 21191.41 49.70 42852.91 47806.35 2015-07-20 13:36:50.000 201 21191.42 49.72 42852.86 47806.32 2015-07-20 13:36:51.000 201 21191.41 49.74 42852.83 47806.30 2015-07-20 13:36:52.000 201 21191.42 49.75 42852.81 47806.26 2015-07-20 13:36:53.000 201 21191.41 49.71 42852.78 47806.22 2015-07-20 13:36:54.000 201 21191.41 49.65 42852.78 47806.24 2015-07-20 13:36:55.000 201 21191.40 49.63 42852.80 47806.23 2015-07-20 13:36:56.000 201 21191.37 49.63 42852.77 47806.21 2015-07-20 13:36:57.000 201 21191.36 49.65 42852.74 47806.18 2015-07-20 13:36:58.000 201 21191.37 49.62 42852.77 47806.17 2015-07-20 13:36:59.000 201 21191.38 49.57 42852.76 47806.16 2015-07-20 13:37:00.000 201 21191.41 49.52 42852.75 47806.18 2015-07-20 13:37:01.000 201 21191.41 49.52 42852.72 47806.15 2015-07-20 13:37:02.000 201 21191.41 49.51 42852.73 47806.16 2015-07-20 13:37:03.000 201 21191.49 49.45 42852.71 47806.17 2015-07-20 13:37:04.000 201 21191.54 49.38 42852.74 47806.17 2015-07-20 13:37:05.000 201 21191.56 49.36 42852.75 47806.24 2015-07-20 13:37:06.000 201 21191.56 49.36 42852.78 47806.24 2015-07-20 13:37:07.000 201 21191.60 49.36 42852.80 47806.28 2015-07-20 13:37:08.000 201 21191.58 49.35 42852.78 47806.29 2015-07-20 13:37:09.000 201 21191.61 49.36 42852.79 47806.30 2015-07-20 13:37:10.000 201 21191.61 49.37 42852.77 47806.28 2015-07-20 13:37:11.000 201 21191.64 49.37 42852.76 47806.27 2015-07-20 13:37:12.000 201 21191.62 49.37 42852.76 47806.30 2015-07-20 13:37:13.000 201 21191.63 49.38 42852.76 47806.27 2015-07-20 13:37:14.000 201 21191.60 49.39 42852.72 47806.27 2015-07-20 13:37:15.000 201 21191.60 49.40 42852.69 47806.28 2015-07-20 13:37:16.000 201 21191.66 49.39 42852.69 47806.23 2015-07-20 13:37:17.000 201 21191.63 49.36 42852.70 47806.25 2015-07-20 13:37:18.000 201 21191.67 49.31 42852.71 47806.24 2015-07-20 13:37:19.000 201 21191.68 49.28 42852.72 47806.26 2015-07-20 13:37:20.000 201 21191.68 49.28 42852.72 47806.27 2015-07-20 13:37:21.000 201 21191.69 49.29 42852.72 47806.28 2015-07-20 13:37:22.000 201 21191.70 49.25 42852.71 47806.29 2015-07-20 13:37:23.000 201 21191.70 49.25 42852.72 47806.29 2015-07-20 13:37:24.000 201 21191.69 49.27 42852.73 47806.31 2015-07-20 13:37:25.000 201 21191.70 49.26 42852.72 47806.33 2015-07-20 13:37:26.000 201 21191.71 49.27 42852.73 47806.32 2015-07-20 13:37:27.000 201 21191.67 49.30 42852.74 47806.29 2015-07-20 13:37:28.000 201 21191.67 49.30 42852.71 47806.27 2015-07-20 13:37:29.000 201 21191.66 49.31 42852.71 47806.27 2015-07-20 13:37:30.000 201 21191.70 49.32 42852.69 47806.28 2015-07-20 13:37:31.000 201 21191.74 49.30 42852.68 47806.27 2015-07-20 13:37:32.000 201 21191.74 49.31 42852.67 47806.29 2015-07-20 13:37:33.000 201 21191.72 49.34 42852.68 47806.26 2015-07-20 13:37:34.000 201 21191.75 49.34 42852.67 47806.25 2015-07-20 13:37:35.000 201 21191.74 49.34 42852.65 47806.27 2015-07-20 13:37:36.000 201 21191.75 49.35 42852.64 47806.25 2015-07-20 13:37:37.000 201 21191.79 49.34 42852.66 47806.26 2015-07-20 13:37:38.000 201 21191.82 49.35 42852.65 47806.26 2015-07-20 13:37:39.000 201 21191.82 49.35 42852.64 47806.26 2015-07-20 13:37:40.000 201 21191.86 49.32 42852.65 47806.28 2015-07-20 13:37:41.000 201 21191.91 49.32 42852.64 47806.30 2015-07-20 13:37:42.000 201 21191.91 49.33 42852.65 47806.32 2015-07-20 13:37:43.000 201 21191.86 49.46 42852.62 47806.32 2015-07-20 13:37:44.000 201 21191.77 49.60 42852.52 47806.24 2015-07-20 13:37:45.000 201 21191.75 49.71 42852.44 47806.15 2015-07-20 13:37:46.000 201 21191.74 49.74 42852.37 47806.05 2015-07-20 13:37:47.000 201 21191.76 49.75 42852.31 47805.97 2015-07-20 13:37:48.000 201 21191.75 49.75 42852.29 47805.94 2015-07-20 13:37:49.000 201 21191.77 49.75 42852.26 47805.92 2015-07-20 13:37:50.000 201 21191.76 49.72 42852.25 47805.86 2015-07-20 13:37:51.000 201 21191.73 49.69 42852.25 47805.86 2015-07-20 13:37:52.000 201 21191.71 49.65 42852.26 47805.87 2015-07-20 13:37:53.000 201 21191.70 49.65 42852.29 47805.88 2015-07-20 13:37:54.000 201 21191.71 49.61 42852.32 47805.91 2015-07-20 13:37:55.000 201 21191.72 49.59 42852.33 47805.93 2015-07-20 13:37:56.000 201 21191.79 49.57 42852.33 47805.95 2015-07-20 13:37:57.000 201 21191.84 49.53 42852.37 47806.00 2015-07-20 13:37:58.000 201 21191.85 49.44 42852.41 47806.01 2015-07-20 13:37:59.000 201 21191.90 49.32 42852.54 47806.09 2015-07-20 13:38:00.000 201 21191.96 49.24 42852.61 47806.20 2015-07-20 13:38:01.000 201 21192.00 49.19 42852.67 47806.31 2015-07-20 13:38:02.000 201 21192.06 49.17 42852.74 47806.37 2015-07-20 13:38:03.000 201 21192.11 49.18 42852.78 47806.46 2015-07-20 13:38:04.000 201 21192.11 49.18 42852.80 47806.50 2015-07-20 13:38:05.000 201 21192.14 49.15 42852.79 47806.52 2015-07-20 13:38:06.000 201 21192.14 49.13 42852.79 47806.55 2015-07-20 13:38:07.000 201 21192.10 49.17 42852.79 47806.56 2015-07-20 13:38:08.000 201 21192.09 49.19 42852.76 47806.55 2015-07-20 13:38:09.000 201 21192.11 49.23 42852.73 47806.50 2015-07-20 13:38:10.000 201 21192.10 49.26 42852.69 47806.45 2015-07-20 13:38:11.000 201 21192.09 49.26 42852.67 47806.42 2015-07-20 13:38:12.000 201 21192.08 49.25 42852.65 47806.40 2015-07-20 13:38:13.000 201 21192.08 49.23 42852.65 47806.38 2015-07-20 13:38:14.000 201 21192.10 49.25 42852.63 47806.37 2015-07-20 13:38:15.000 201 21192.12 49.28 42852.61 47806.39 2015-07-20 13:38:16.000 201 21192.10 49.29 42852.59 47806.38 2015-07-20 13:38:17.000 201 21192.12 49.30 42852.58 47806.35 2015-07-20 13:38:18.000 201 21192.15 49.29 42852.59 47806.34 2015-07-20 13:38:19.000 201 21192.15 49.27 42852.58 47806.36 2015-07-20 13:38:20.000 201 21192.19 49.23 42852.59 47806.35 2015-07-20 13:38:21.000 201 21192.19 49.17 42852.65 47806.36 2015-07-20 13:38:22.000 201 21192.20 49.09 42852.71 47806.40 2015-07-20 13:38:23.000 201 21192.23 49.02 42852.73 47806.49 2015-07-20 13:38:24.000 201 21192.27 49.01 42852.77 47806.52 2015-07-20 13:38:25.000 201 21192.27 49.03 42852.80 47806.58 2015-07-20 13:38:26.000 201 21192.25 49.08 42852.77 47806.56 2015-07-20 13:38:27.000 201 21192.26 49.10 42852.78 47806.59 2015-07-20 13:38:28.000 201 21192.23 49.11 42852.78 47806.57 2015-07-20 13:38:29.000 201 21192.17 49.17 42852.74 47806.51 2015-07-20 13:38:30.000 201 21192.15 49.23 42852.66 47806.50 2015-07-20 13:38:31.000 201 21192.13 49.30 42852.66 47806.43 2015-07-20 13:38:32.000 201 21192.15 49.37 42852.62 47806.40 2015-07-20 13:38:33.000 201 21192.14 49.38 42852.57 47806.36 2015-07-20 13:38:34.000 201 21192.19 49.38 42852.57 47806.35 2015-07-20 13:38:35.000 201 21192.23 49.34 42852.57 47806.35 2015-07-20 13:38:36.000 201 21192.25 49.29 42852.60 47806.40 2015-07-20 13:38:37.000 201 21192.26 49.25 42852.68 47806.45 2015-07-20 13:38:38.000 201 21192.29 49.24 42852.70 47806.47 2015-07-20 13:38:39.000 201 21192.29 49.22 42852.76 47806.54 2015-07-20 13:38:40.000 201 21192.27 49.22 42852.75 47806.57 2015-07-20 13:38:41.000 201 21192.28 49.24 42852.80 47806.59 2015-07-20 13:38:42.000 201 21192.33 49.23 42852.82 47806.62 2015-07-20 13:38:43.000 201 21192.34 49.22 42852.85 47806.62 2015-07-20 13:38:44.000 201 21192.36 49.19 42852.85 47806.67 2015-07-20 13:38:45.000 201 21192.37 49.18 42852.85 47806.68 2015-07-20 13:38:46.000 201 21192.35 49.16 42852.86 47806.68 2015-07-20 13:38:47.000 201 21192.32 49.13 42852.85 47806.69 2015-07-20 13:38:48.000 201 21192.28 49.15 42852.84 47806.66 2015-07-20 13:38:49.000 201 21192.24 49.17 42852.83 47806.63 2015-07-20 13:38:50.000 201 21192.24 49.15 42852.82 47806.59 2015-07-20 13:38:51.000 201 21192.26 49.15 42852.80 47806.61 2015-07-20 13:38:52.000 201 21192.27 49.16 42852.75 47806.57 2015-07-20 13:38:53.000 201 21192.25 49.18 42852.74 47806.57 2015-07-20 13:38:54.000 201 21192.23 49.20 42852.72 47806.53 2015-07-20 13:38:55.000 201 21192.23 49.21 42852.73 47806.50 2015-07-20 13:38:56.000 201 21192.20 49.20 42852.71 47806.51 2015-07-20 13:38:57.000 201 21192.24 49.17 42852.69 47806.51 2015-07-20 13:38:58.000 201 21192.24 49.17 42852.73 47806.51 2015-07-20 13:38:59.000 201 21192.26 49.16 42852.75 47806.53 2015-07-20 13:39:00.000 201 21192.27 49.14 42852.73 47806.56 2015-07-20 13:39:01.000 201 21192.25 49.15 42852.75 47806.58 2015-07-20 13:39:02.000 201 21192.26 49.15 42852.78 47806.58 2015-07-20 13:39:03.000 201 21192.28 49.15 42852.79 47806.61 2015-07-20 13:39:04.000 201 21192.31 49.13 42852.80 47806.62 2015-07-20 13:39:05.000 201 21192.30 49.12 42852.83 47806.65 2015-07-20 13:39:06.000 201 21192.32 49.12 42852.84 47806.66 2015-07-20 13:39:07.000 201 21192.33 49.12 42852.84 47806.67 2015-07-20 13:39:08.000 201 21192.35 49.10 42852.85 47806.68 2015-07-20 13:39:09.000 201 21192.36 49.10 42852.86 47806.68 2015-07-20 13:39:10.000 201 21192.35 49.08 42852.88 47806.71 2015-07-20 13:39:11.000 201 21192.35 49.06 42852.90 47806.72 2015-07-20 13:39:12.000 201 21192.39 49.04 42852.90 47806.74 2015-07-20 13:39:13.000 201 21192.38 49.04 42852.92 47806.77 2015-07-20 13:39:14.000 201 21192.37 49.04 42852.90 47806.76 2015-07-20 13:39:15.000 201 21192.41 49.03 42852.90 47806.77 2015-07-20 13:39:16.000 201 21192.40 48.99 42852.91 47806.78 2015-07-20 13:39:17.000 201 21192.37 49.00 42852.94 47806.77 2015-07-20 13:39:18.000 201 21192.38 49.01 42852.92 47806.77 2015-07-20 13:39:19.000 201 21192.39 49.03 42852.92 47806.77 2015-07-20 13:39:20.000 201 21192.38 49.03 42852.95 47806.78 2015-07-20 13:39:21.000 201 21192.36 49.06 42852.97 47806.78 2015-07-20 13:39:22.000 201 21192.36 49.06 42852.94 47806.76 2015-07-20 13:39:23.000 201 21192.36 49.09 42852.97 47806.79 2015-07-20 13:39:24.000 201 21192.34 49.09 42852.97 47806.79 2015-07-20 13:39:25.000 201 21192.37 49.09 42852.99 47806.79 2015-07-20 13:39:26.000 201 21192.37 49.10 42853.00 47806.80 2015-07-20 13:39:27.000 201 21192.35 49.10 42853.00 47806.78 2015-07-20 13:39:28.000 201 21192.35 49.09 42852.99 47806.82 2015-07-20 13:39:29.000 201 21192.32 49.07 42853.00 47806.80 2015-07-20 13:39:30.000 201 21192.29 49.03 42853.00 47806.79 2015-07-20 13:39:31.000 201 21192.23 48.98 42853.01 47806.78 2015-07-20 13:39:32.000 201 21192.24 48.92 42853.01 47806.77 2015-07-20 13:39:33.000 201 21192.20 48.89 42853.01 47806.77 2015-07-20 13:39:34.000 201 21192.18 48.85 42853.01 47806.72 2015-07-20 13:39:35.000 201 21192.17 48.85 42852.98 47806.73 2015-07-20 13:39:36.000 201 21192.16 48.84 42852.97 47806.71 2015-07-20 13:39:37.000 201 21192.16 48.84 42853.00 47806.73 2015-07-20 13:39:38.000 201 21192.14 48.82 42853.01 47806.72 2015-07-20 13:39:39.000 201 21192.12 48.80 42853.01 47806.74 2015-07-20 13:39:40.000 201 21192.19 48.81 42853.02 47806.74 2015-07-20 13:39:41.000 201 21192.21 48.78 42853.04 47806.75 2015-07-20 13:39:42.000 201 21192.25 48.78 42853.03 47806.77 2015-07-20 13:39:43.000 201 21192.29 48.78 42853.03 47806.78 2015-07-20 13:39:44.000 201 21192.29 48.83 42853.04 47806.81 2015-07-20 13:39:45.000 201 21192.32 48.85 42853.02 47806.81 2015-07-20 13:39:46.000 201 21192.35 48.83 42853.03 47806.84 2015-07-20 13:39:47.000 201 21192.34 48.84 42853.06 47806.84 2015-07-20 13:39:48.000 201 21192.34 48.85 42853.04 47806.83 2015-07-20 13:39:49.000 201 21192.34 48.86 42853.03 47806.84 2015-07-20 13:39:50.000 201 21192.33 48.85 42853.04 47806.83 2015-07-20 13:39:51.000 201 21192.32 48.86 42853.04 47806.83 2015-07-20 13:39:52.000 201 21192.32 48.85 42853.05 47806.84 2015-07-20 13:39:53.000 201 21192.33 48.84 42853.05 47806.83 2015-07-20 13:39:54.000 201 21192.34 48.83 42853.04 47806.80 2015-07-20 13:39:55.000 201 21192.35 48.82 42853.03 47806.82 2015-07-20 13:39:56.000 201 21192.34 48.83 42853.02 47806.83 2015-07-20 13:39:57.000 201 21192.33 48.82 42853.03 47806.82 2015-07-20 13:39:58.000 201 21192.32 48.78 42853.06 47806.81 2015-07-20 13:39:59.000 201 21192.32 48.74 42853.05 47806.83 2015-07-20 13:40:00.000 201 21192.31 48.74 42853.06 47806.84 2015-07-20 13:40:01.000 201 21192.29 48.76 42853.10 47806.85 2015-07-20 13:40:02.000 201 21192.30 48.74 42853.15 47806.88 2015-07-20 13:40:03.000 201 21192.31 48.72 42853.15 47806.90 2015-07-20 13:40:04.000 201 21192.35 48.72 42853.16 47806.91 2015-07-20 13:40:05.000 201 21192.40 48.69 42853.16 47806.96 2015-07-20 13:40:06.000 201 21192.35 48.71 42853.17 47806.97 2015-07-20 13:40:07.000 201 21192.35 48.71 42853.19 47806.98 2015-07-20 13:40:08.000 201 21192.39 48.69 42853.21 47807.01 2015-07-20 13:40:09.000 201 21192.41 48.70 42853.23 47807.02 2015-07-20 13:40:10.000 201 21192.38 48.68 42853.27 47807.05 2015-07-20 13:40:11.000 201 21192.38 48.69 42853.27 47807.08 2015-07-20 13:40:12.000 201 21192.38 48.69 42853.30 47807.07 2015-07-20 13:40:13.000 201 21192.36 48.69 42853.31 47807.08 2015-07-20 13:40:14.000 201 21192.35 48.67 42853.33 47807.08 2015-07-20 13:40:15.000 201 21192.31 48.65 42853.34 47807.10 2015-07-20 13:40:16.000 201 21192.30 48.65 42853.36 47807.10 2015-07-20 13:40:17.000 201 21192.27 48.66 42853.36 47807.10 2015-07-20 13:40:18.000 201 21192.24 48.66 42853.37 47807.09 2015-07-20 13:40:19.000 201 21192.21 48.65 42853.35 47807.13 2015-07-20 13:40:20.000 201 21192.20 48.65 42853.38 47807.09 2015-07-20 13:40:21.000 201 21192.19 48.69 42853.41 47807.09 2015-07-20 13:40:22.000 201 21192.20 48.70 42853.42 47807.10 2015-07-20 13:40:23.000 201 21192.21 48.74 42853.42 47807.12 2015-07-20 13:40:24.000 201 21192.24 48.77 42853.41 47807.13 2015-07-20 13:40:25.000 201 21192.28 48.81 42853.41 47807.15 2015-07-20 13:40:26.000 201 21192.32 48.83 42853.43 47807.15 2015-07-20 13:40:27.000 201 21192.33 48.88 42853.42 47807.15 2015-07-20 13:40:28.000 201 21192.30 48.86 42853.42 47807.18 2015-07-20 13:40:29.000 201 21192.31 48.87 42853.42 47807.17 2015-07-20 13:40:30.000 201 21192.30 48.87 42853.45 47807.19 2015-07-20 13:40:31.000 201 21192.28 48.90 42853.44 47807.16 2015-07-20 13:40:32.000 201 21192.26 48.96 42853.41 47807.18 2015-07-20 13:40:33.000 201 21192.24 48.98 42853.41 47807.14 2015-07-20 13:40:34.000 201 21192.27 48.98 42853.41 47807.13 2015-07-20 13:40:35.000 201 21192.26 48.99 42853.40 47807.12 2015-07-20 13:40:36.000 201 21192.26 49.02 42853.37 47807.11 2015-07-20 13:40:37.000 201 21192.25 49.03 42853.38 47807.11 2015-07-20 13:40:38.000 201 21192.26 49.05 42853.30 47807.11 2015-07-20 13:40:39.000 201 21192.22 49.04 42853.32 47807.08 2015-07-20 13:40:40.000 201 21192.22 49.02 42853.31 47807.04 2015-07-20 13:40:41.000 201 21192.18 49.02 42853.29 47807.03 2015-07-20 13:40:42.000 201 21192.16 48.99 42853.28 47806.98 2015-07-20 13:40:43.000 201 21192.15 48.97 42853.25 47806.95 2015-07-20 13:40:44.000 201 21192.15 48.99 42853.24 47806.92 2015-07-20 13:40:45.000 201 21192.14 48.97 42853.23 47806.92 2015-07-20 13:40:46.000 201 21192.10 48.98 42853.23 47806.89 2015-07-20 13:40:47.000 201 21192.07 48.99 42853.21 47806.89 2015-07-20 13:40:48.000 201 21192.08 49.01 42853.19 47806.88 2015-07-20 13:40:49.000 201 21192.08 49.01 42853.18 47806.88 2015-07-20 13:40:50.000 201 21192.10 49.00 42853.21 47806.85 2015-07-20 13:40:51.000 201 21192.14 49.02 42853.18 47806.87 2015-07-20 13:40:52.000 201 21192.14 49.04 42853.20 47806.88 2015-07-20 13:40:53.000 201 21192.13 49.08 42853.19 47806.88 2015-07-20 13:40:54.000 201 21192.16 49.08 42853.19 47806.88 2015-07-20 13:40:55.000 201 21192.14 49.14 42853.18 47806.88 2015-07-20 13:40:56.000 201 21192.13 49.16 42853.19 47806.87 2015-07-20 13:40:57.000 201 21192.08 49.23 42853.19 47806.86 2015-07-20 13:40:58.000 201 21192.05 49.31 42853.13 47806.82 2015-07-20 13:40:59.000 201 21191.99 49.49 42853.02 47806.78 2015-07-20 13:41:00.000 201 21191.93 49.60 42852.92 47806.67 2015-07-20 13:41:01.000 201 21191.89 49.69 42852.85 47806.56 2015-07-20 13:41:02.000 201 21191.90 49.75 42852.79 47806.46 2015-07-20 13:41:03.000 201 21191.90 49.79 42852.72 47806.39 2015-07-20 13:41:04.000 201 21191.89 49.81 42852.64 47806.33 2015-07-20 13:41:05.000 201 21191.86 49.83 42852.62 47806.29 2015-07-20 13:41:06.000 201 21191.87 49.83 42852.59 47806.27 2015-07-20 13:41:07.000 201 21191.86 49.85 42852.56 47806.24 2015-07-20 13:41:08.000 201 21191.89 49.85 42852.54 47806.24 2015-07-20 13:41:09.000 201 21191.86 49.89 42852.54 47806.21 2015-07-20 13:41:10.000 201 21191.86 49.92 42852.54 47806.19 2015-07-20 13:41:11.000 201 21191.87 49.93 42852.53 47806.17 2015-07-20 13:41:12.000 201 21191.87 49.93 42852.52 47806.15 2015-07-20 13:41:13.000 201 21191.84 49.92 42852.53 47806.15 2015-07-20 13:41:14.000 201 21191.85 49.90 42852.52 47806.14 2015-07-20 13:41:15.000 201 21191.85 49.90 42852.50 47806.12 2015-07-20 13:41:16.000 201 21191.86 49.86 42852.53 47806.15 2015-07-20 13:41:17.000 201 21191.90 49.84 42852.50 47806.16 2015-07-20 13:41:18.000 201 21191.92 49.82 42852.53 47806.17 2015-07-20 13:41:19.000 201 21191.92 49.82 42852.58 47806.20 2015-07-20 13:41:20.000 201 21191.94 49.83 42852.60 47806.23 2015-07-20 13:41:21.000 201 21191.98 49.87 42852.66 47806.27 2015-07-20 13:41:22.000 201 21192.04 49.82 42852.69 47806.32 2015-07-20 13:41:23.000 201 21192.09 49.73 42852.77 47806.37 2015-07-20 13:41:24.000 201 21192.12 49.67 42852.84 47806.44 2015-07-20 13:41:25.000 201 21192.11 49.65 42852.89 47806.52 2015-07-20 13:41:26.000 201 21192.12 49.61 42852.96 47806.60 2015-07-20 13:41:27.000 201 21192.09 49.59 42853.05 47806.66 2015-07-20 13:41:28.000 201 21192.08 49.56 42853.10 47806.73 2015-07-20 13:41:29.000 201 21192.11 49.54 42853.12 47806.77 2015-07-20 13:41:30.000 201 21192.08 49.54 42853.14 47806.80 2015-07-20 13:41:31.000 201 21192.08 49.50 42853.19 47806.81 2015-07-20 13:41:32.000 201 21192.09 49.43 42853.21 47806.84 2015-07-20 13:41:33.000 201 21192.11 49.38 42853.21 47806.84 2015-07-20 13:41:34.000 201 21192.10 49.34 42853.21 47806.84 2015-07-20 13:41:35.000 201 21192.09 49.31 42853.21 47806.84 2015-07-20 13:41:36.000 201 21192.12 49.29 42853.20 47806.88 2015-07-20 13:41:37.000 201 21192.15 49.26 42853.22 47806.88 2015-07-20 13:41:38.000 201 21192.16 49.25 42853.24 47806.89 2015-07-20 13:41:39.000 201 21192.14 49.27 42853.23 47806.89 2015-07-20 13:41:40.000 201 21192.14 49.27 42853.23 47806.88 2015-07-20 13:41:41.000 201 21192.17 49.29 42853.23 47806.91 2015-07-20 13:41:42.000 201 21192.21 49.29 42853.21 47806.93 2015-07-20 13:41:43.000 201 21192.26 49.28 42853.25 47806.95 2015-07-20 13:41:44.000 201 21192.26 49.29 42853.29 47806.99 2015-07-20 13:41:45.000 201 21192.26 49.30 42853.30 47807.02 2015-07-20 13:41:46.000 201 21192.23 49.29 42853.36 47807.05 2015-07-20 13:41:47.000 201 21192.24 49.28 42853.39 47807.09 2015-07-20 13:41:48.000 201 21192.26 49.24 42853.44 47807.11 2015-07-20 13:41:49.000 201 21192.27 49.23 42853.44 47807.15 2015-07-20 13:41:50.000 201 21192.29 49.23 42853.46 47807.15 2015-07-20 13:41:51.000 201 21192.32 49.22 42853.48 47807.19 2015-07-20 13:41:52.000 201 21192.31 49.24 42853.47 47807.23 2015-07-20 13:41:53.000 201 21192.29 49.22 42853.46 47807.21 2015-07-20 13:41:54.000 201 21192.29 49.21 42853.45 47807.22 2015-07-20 13:41:55.000 201 21192.28 49.21 42853.41 47807.19 2015-07-20 13:41:56.000 201 21192.28 49.19 42853.39 47807.16 2015-07-20 13:41:57.000 201 21192.30 49.18 42853.39 47807.16 2015-07-20 13:41:58.000 201 21192.29 49.15 42853.40 47807.13 2015-07-20 13:41:59.000 201 21192.27 49.16 42853.37 47807.13 2015-07-20 13:42:00.000 201 21192.23 49.22 42853.35 47807.11 2015-07-20 13:42:01.000 201 21192.16 49.33 42853.31 47807.06 2015-07-20 13:42:02.000 201 21192.14 49.37 42853.26 47807.00 2015-07-20 13:42:03.000 201 21192.11 49.41 42853.18 47806.94 2015-07-20 13:42:04.000 201 21192.07 49.45 42853.16 47806.90 2015-07-20 13:42:05.000 201 21192.07 49.47 42853.12 47806.86 2015-07-20 13:42:06.000 201 21192.07 49.51 42853.12 47806.79 2015-07-20 13:42:07.000 201 21192.06 49.51 42853.08 47806.77 2015-07-20 13:42:08.000 201 21192.06 49.50 42853.09 47806.78 2015-07-20 13:42:09.000 201 21192.07 49.51 42853.08 47806.77 2015-07-20 13:42:10.000 201 21192.07 49.48 42853.11 47806.75 2015-07-20 13:42:11.000 201 21192.08 49.42 42853.10 47806.78 2015-07-20 13:42:12.000 201 21192.10 49.40 42853.13 47806.81 2015-07-20 13:42:13.000 201 21192.11 49.37 42853.15 47806.83 2015-07-20 13:42:14.000 201 21192.10 49.34 42853.19 47806.87 2015-07-20 13:42:15.000 201 21192.07 49.35 42853.19 47806.87 2015-07-20 13:42:16.000 201 21192.05 49.38 42853.21 47806.90 2015-07-20 13:42:17.000 201 21192.10 49.40 42853.16 47806.86 2015-07-20 13:42:18.000 201 21192.10 49.40 42853.17 47806.87 2015-07-20 13:42:19.000 201 21192.09 49.41 42853.18 47806.88 2015-07-20 13:42:20.000 201 21192.10 49.40 42853.14 47806.84 2015-07-20 13:42:21.000 201 21192.11 49.41 42853.15 47806.85 2015-07-20 13:42:22.000 201 21192.08 49.41 42853.17 47806.87 2015-07-20 13:42:23.000 201 21192.09 49.43 42853.18 47806.90 2015-07-20 13:42:24.000 201 21192.05 49.45 42853.17 47806.88 2015-07-20 13:42:25.000 201 21192.04 49.47 42853.15 47806.88 2015-07-20 13:42:26.000 201 21192.04 49.52 42853.11 47806.86 2015-07-20 13:42:27.000 201 21192.03 49.51 42853.12 47806.83 2015-07-20 13:42:28.000 201 21192.02 49.52 42853.10 47806.81 2015-07-20 13:42:29.000 201 21192.01 49.55 42853.13 47806.82 2015-07-20 13:42:30.000 201 21191.97 49.58 42853.11 47806.80 2015-07-20 13:42:31.000 201 21191.95 49.64 42853.10 47806.76 2015-07-20 13:42:32.000 201 21191.95 49.71 42853.07 47806.75 2015-07-20 13:42:33.000 201 21191.89 49.78 42853.00 47806.69 2015-07-20 13:42:34.000 201 21191.89 49.81 42852.93 47806.64 2015-07-20 13:42:35.000 201 21191.91 49.82 42852.91 47806.58 2015-07-20 13:42:36.000 201 21191.92 49.82 42852.90 47806.52 2015-07-20 13:42:37.000 201 21191.91 49.80 42852.85 47806.53 2015-07-20 13:42:38.000 201 21191.94 49.77 42852.85 47806.53 2015-07-20 13:42:39.000 201 21191.98 49.75 42852.87 47806.53 2015-07-20 13:42:40.000 201 21192.01 49.65 42852.92 47806.57 2015-07-20 13:42:41.000 201 21192.07 49.53 42852.98 47806.59 2015-07-20 13:42:42.000 201 21192.10 49.43 42853.05 47806.71 2015-07-20 13:42:43.000 201 21192.09 49.39 42853.12 47806.77 2015-07-20 13:42:44.000 201 21192.10 49.34 42853.17 47806.83 2015-07-20 13:42:45.000 201 21192.12 49.32 42853.20 47806.88 2015-07-20 13:42:46.000 201 21192.13 49.30 42853.26 47806.91 2015-07-20 13:42:47.000 201 21192.11 49.29 42853.26 47806.95 2015-07-20 13:42:48.000 201 21192.07 49.29 42853.29 47806.96 2015-07-20 13:42:49.000 201 21192.08 49.29 42853.29 47806.98 2015-07-20 13:42:50.000 201 21192.08 49.28 42853.32 47807.00 2015-07-20 13:42:51.000 201 21192.09 49.26 42853.36 47807.01 2015-07-20 13:42:52.000 201 21192.12 49.24 42853.36 47807.02 2015-07-20 13:42:53.000 201 21192.13 49.22 42853.38 47807.04 2015-07-20 13:42:54.000 201 21192.15 49.19 42853.40 47807.06 2015-07-20 13:42:55.000 201 21192.18 49.17 42853.39 47807.07 2015-07-20 13:42:56.000 201 21192.22 49.15 42853.40 47807.10 2015-07-20 13:42:57.000 201 21192.23 49.13 42853.43 47807.14 2015-07-20 13:42:58.000 201 21192.25 49.08 42853.43 47807.12 2015-07-20 13:42:59.000 201 21192.28 49.04 42853.41 47807.18 2015-07-20 13:43:00.000 201 21192.29 49.00 42853.47 47807.19 2015-07-20 13:43:01.000 201 21192.30 49.00 42853.46 47807.19 2015-07-20 13:43:02.000 201 21192.31 49.01 42853.45 47807.22 2015-07-20 13:43:03.000 201 21192.32 48.98 42853.46 47807.24 2015-07-20 13:43:04.000 201 21192.34 48.99 42853.46 47807.26 2015-07-20 13:43:05.000 201 21192.33 48.94 42853.51 47807.29 2015-07-20 13:43:06.000 201 21192.36 48.90 42853.52 47807.27 2015-07-20 13:43:07.000 201 21192.36 48.86 42853.51 47807.30 2015-07-20 13:43:08.000 201 21192.36 48.86 42853.57 47807.32 2015-07-20 13:43:09.000 201 21192.35 48.84 42853.58 47807.33 2015-07-20 13:43:10.000 201 21192.38 48.83 42853.61 47807.36 2015-07-20 13:43:11.000 201 21192.39 48.80 42853.64 47807.39 2015-07-20 13:43:12.000 201 21192.40 48.82 42853.62 47807.39 2015-07-20 13:43:13.000 201 21192.39 48.83 42853.64 47807.42 2015-07-20 13:43:14.000 201 21192.39 48.84 42853.63 47807.41 2015-07-20 13:43:15.000 201 21192.42 48.83 42853.63 47807.40 2015-07-20 13:43:16.000 201 21192.44 48.77 42853.65 47807.43 2015-07-20 13:43:17.000 201 21192.46 48.78 42853.67 47807.45 2015-07-20 13:43:18.000 201 21192.49 48.79 42853.68 47807.47 2015-07-20 13:43:19.000 201 21192.52 48.80 42853.67 47807.51 2015-07-20 13:43:20.000 201 21192.54 48.80 42853.69 47807.52 2015-07-20 13:43:21.000 201 21192.57 48.80 42853.69 47807.55 2015-07-20 13:43:22.000 201 21192.59 48.78 42853.67 47807.55 2015-07-20 13:43:23.000 201 21192.58 48.78 42853.69 47807.55 2015-07-20 13:43:24.000 201 21192.56 48.77 42853.71 47807.57 2015-07-20 13:43:25.000 201 21192.59 48.76 42853.70 47807.56 2015-07-20 13:43:26.000 201 21192.59 48.77 42853.68 47807.56 2015-07-20 13:43:27.000 201 21192.55 48.79 42853.71 47807.57 2015-07-20 13:43:28.000 201 21192.60 48.76 42853.72 47807.54 2015-07-20 13:43:29.000 201 21192.59 48.77 42853.69 47807.54 2015-07-20 13:43:30.000 201 21192.57 48.79 42853.66 47807.54 2015-07-20 13:43:31.000 201 21192.59 48.81 42853.69 47807.52 2015-07-20 13:43:32.000 201 21192.58 48.79 42853.66 47807.52 2015-07-20 13:43:33.000 201 21192.55 48.78 42853.66 47807.53 2015-07-20 13:43:34.000 201 21192.56 48.80 42853.67 47807.51 2015-07-20 13:43:35.000 201 21192.53 48.81 42853.67 47807.51 2015-07-20 13:43:36.000 201 21192.55 48.80 42853.67 47807.50 2015-07-20 13:43:37.000 201 21192.55 48.78 42853.67 47807.52 2015-07-20 13:43:38.000 201 21192.53 48.78 42853.66 47807.52 2015-07-20 13:43:39.000 201 21192.50 48.78 42853.65 47807.49 2015-07-20 13:43:40.000 201 21192.49 48.78 42853.65 47807.49 2015-07-20 13:43:41.000 201 21192.49 48.80 42853.65 47807.47 2015-07-20 13:43:42.000 201 21192.44 48.80 42853.64 47807.48 2015-07-20 13:43:43.000 201 21192.41 48.81 42853.64 47807.46 2015-07-20 13:43:44.000 201 21192.37 48.82 42853.65 47807.44 2015-07-20 13:43:45.000 201 21192.32 48.86 42853.62 47807.41 2015-07-20 13:43:46.000 201 21192.33 48.87 42853.62 47807.38 2015-07-20 13:43:47.000 201 21192.31 48.89 42853.62 47807.35 2015-07-20 13:43:48.000 201 21192.31 48.89 42853.62 47807.36 2015-07-20 13:43:49.000 201 21192.27 48.88 42853.67 47807.33 2015-07-20 13:43:50.000 201 21192.26 48.90 42853.68 47807.36 2015-07-20 13:43:51.000 201 21192.25 48.91 42853.67 47807.34 2015-07-20 13:43:52.000 201 21192.27 48.93 42853.67 47807.37 2015-07-20 13:43:53.000 201 21192.29 48.93 42853.67 47807.40 2015-07-20 13:43:54.000 201 21192.33 48.94 42853.69 47807.40 2015-07-20 13:43:55.000 201 21192.33 48.95 42853.69 47807.43 2015-07-20 13:43:56.000 201 21192.29 48.99 42853.68 47807.41 2015-07-20 13:43:57.000 201 21192.30 49.02 42853.66 47807.43 2015-07-20 13:43:58.000 201 21192.27 49.06 42853.62 47807.39 2015-07-20 13:43:59.000 201 21192.26 49.09 42853.65 47807.39 2015-07-20 13:44:00.000 201 21192.28 49.09 42853.65 47807.38 2015-07-20 13:44:01.000 201 21192.28 49.09 42853.69 47807.42 2015-07-20 13:44:02.000 201 21192.27 49.11 42853.68 47807.39 2015-07-20 13:44:03.000 201 21192.27 49.13 42853.71 47807.39 2015-07-20 13:44:04.000 201 21192.26 49.19 42853.69 47807.39 2015-07-20 13:44:05.000 201 21192.27 49.21 42853.66 47807.39 2015-07-20 13:44:06.000 201 21192.27 49.21 42853.66 47807.37 2015-07-20 13:44:07.000 201 21192.25 49.20 42853.64 47807.35 2015-07-20 13:44:08.000 201 21192.19 49.22 42853.66 47807.33 2015-07-20 13:44:09.000 201 21192.14 49.25 42853.64 47807.33 2015-07-20 13:44:10.000 201 21192.11 49.25 42853.64 47807.31 2015-07-20 13:44:11.000 201 21192.07 49.22 42853.58 47807.26 2015-07-20 13:44:12.000 201 21192.05 49.18 42853.57 47807.20 2015-07-20 13:44:13.000 201 21191.99 49.14 42853.51 47807.19 2015-07-20 13:44:14.000 201 21191.99 49.09 42853.50 47807.16 2015-07-20 13:44:15.000 201 21191.98 49.08 42853.53 47807.12 2015-07-20 13:44:16.000 201 21191.99 49.07 42853.51 47807.12 2015-07-20 13:44:17.000 201 21191.99 49.03 42853.51 47807.10 2015-07-20 13:44:18.000 201 21191.99 49.01 42853.50 47807.09 2015-07-20 13:44:19.000 201 21191.96 49.01 42853.45 47807.08 2015-07-20 13:44:20.000 201 21191.97 48.97 42853.47 47807.08 2015-07-20 13:44:21.000 201 21191.97 48.99 42853.48 47807.06 2015-07-20 13:44:22.000 201 21192.00 49.01 42853.49 47807.07 2015-07-20 13:44:23.000 201 21192.02 49.02 42853.46 47807.06 2015-07-20 13:44:24.000 201 21192.01 49.00 42853.44 47807.10 2015-07-20 13:44:25.000 201 21192.00 49.04 42853.48 47807.09 2015-07-20 13:44:26.000 201 21191.98 49.11 42853.48 47807.09 2015-07-20 13:44:27.000 201 21191.93 49.22 42853.44 47807.05 2015-07-20 13:44:28.000 201 21191.90 49.31 42853.39 47807.02 2015-07-20 13:44:29.000 201 21191.91 49.35 42853.39 47806.99 2015-07-20 13:44:30.000 201 21191.87 49.37 42853.36 47806.93 2015-07-20 13:44:31.000 201 21191.89 49.37 42853.37 47806.93 2015-07-20 13:44:32.000 201 21191.93 49.34 42853.38 47806.95 2015-07-20 13:44:33.000 201 21191.98 49.29 42853.40 47806.96 2015-07-20 13:44:34.000 201 21192.00 49.32 42853.43 47807.03 2015-07-20 13:44:35.000 201 21191.99 49.37 42853.41 47807.02 2015-07-20 13:44:36.000 201 21191.96 49.41 42853.36 47807.01 2015-07-20 13:44:37.000 201 21191.95 49.40 42853.32 47806.98 2015-07-20 13:44:38.000 201 21191.91 49.38 42853.28 47806.93 2015-07-20 13:44:39.000 201 21191.88 49.38 42853.26 47806.89 2015-07-20 13:44:40.000 201 21191.88 49.36 42853.20 47806.84 2015-07-20 13:44:41.000 201 21191.86 49.39 42853.14 47806.80 2015-07-20 13:44:42.000 201 21191.84 49.44 42853.12 47806.79 2015-07-20 13:44:43.000 201 21191.84 49.53 42853.14 47806.71 2015-07-20 13:44:44.000 201 21191.85 49.64 42853.08 47806.69 2015-07-20 13:44:45.000 201 21191.83 49.72 42853.04 47806.64 2015-07-20 13:44:46.000 201 21191.83 49.73 42853.02 47806.62 2015-07-20 13:44:47.000 201 21191.80 49.73 42853.01 47806.60 2015-07-20 13:44:48.000 201 21191.82 49.72 42852.98 47806.57 2015-07-20 13:44:49.000 201 21191.83 49.73 42852.99 47806.60 2015-07-20 13:44:50.000 201 21191.84 49.72 42853.01 47806.60 2015-07-20 13:44:51.000 201 21191.88 49.63 42853.07 47806.64 2015-07-20 13:44:52.000 201 21191.93 49.56 42853.10 47806.68 2015-07-20 13:44:53.000 201 21191.93 49.54 42853.20 47806.76 2015-07-20 13:44:54.000 201 21191.96 49.50 42853.23 47806.79 2015-07-20 13:44:55.000 201 21191.96 49.49 42853.27 47806.87 2015-07-20 13:44:56.000 201 21191.98 49.45 42853.33 47806.89 2015-07-20 13:44:57.000 201 21192.00 49.46 42853.40 47806.98 2015-07-20 13:44:58.000 201 21192.01 49.47 42853.42 47807.02 2015-07-20 13:44:59.000 201 21192.04 49.46 42853.43 47807.06 2015-07-20 13:45:00.000 201 21192.06 49.46 42853.48 47807.07 2015-07-20 13:45:01.000 201 21192.09 49.48 42853.50 47807.12 2015-07-20 13:45:02.000 201 21192.12 49.50 42853.51 47807.16 2015-07-20 13:45:03.000 201 21192.11 49.49 42853.50 47807.14 2015-07-20 13:45:04.000 201 21192.09 49.45 42853.52 47807.15 2015-07-20 13:45:05.000 201 21192.09 49.46 42853.51 47807.17 2015-07-20 13:45:06.000 201 21192.09 49.47 42853.54 47807.17 2015-07-20 13:45:07.000 201 21192.11 49.49 42853.51 47807.18 2015-07-20 13:45:08.000 201 21192.10 49.49 42853.51 47807.19 2015-07-20 13:45:09.000 201 21192.12 49.50 42853.50 47807.20 2015-07-20 13:45:10.000 201 21192.12 49.50 42853.51 47807.17 2015-07-20 13:45:11.000 201 21192.14 49.51 42853.53 47807.18 2015-07-20 13:45:12.000 201 21192.14 49.49 42853.54 47807.19 2015-07-20 13:45:13.000 201 21192.14 49.47 42853.57 47807.20 2015-07-20 13:45:14.000 201 21192.16 49.43 42853.58 47807.21 2015-07-20 13:45:15.000 201 21192.21 49.43 42853.62 47807.24 2015-07-20 13:45:16.000 201 21192.24 49.39 42853.63 47807.29 2015-07-20 13:45:17.000 201 21192.26 49.38 42853.64 47807.33 2015-07-20 13:45:18.000 201 21192.29 49.38 42853.65 47807.36 2015-07-20 13:45:19.000 201 21192.31 49.38 42853.68 47807.38 2015-07-20 13:45:20.000 201 21192.31 49.37 42853.69 47807.38 2015-07-20 13:45:21.000 201 21192.32 49.38 42853.69 47807.41 2015-07-20 13:45:22.000 201 21192.34 49.36 42853.67 47807.41 2015-07-20 13:45:23.000 201 21192.35 49.37 42853.63 47807.40 2015-07-20 13:45:24.000 201 21192.35 49.34 42853.68 47807.42 2015-07-20 13:45:25.000 201 21192.32 49.33 42853.69 47807.43 2015-07-20 13:45:26.000 201 21192.26 49.37 42853.69 47807.43 2015-07-20 13:45:27.000 201 21192.20 49.47 42853.64 47807.37 2015-07-20 13:45:28.000 201 21192.13 49.59 42853.55 47807.33 2015-07-20 13:45:29.000 201 21192.07 49.66 42853.48 47807.20 2015-07-20 13:45:30.000 201 21192.06 49.70 42853.38 47807.13 2015-07-20 13:45:31.000 201 21192.06 49.73 42853.34 47807.04 2015-07-20 13:45:32.000 201 21192.04 49.73 42853.30 47806.99 2015-07-20 13:45:33.000 201 21192.04 49.72 42853.28 47806.95 2015-07-20 13:45:34.000 201 21192.05 49.76 42853.27 47806.90 2015-07-20 13:45:35.000 201 21192.05 49.74 42853.21 47806.91 2015-07-20 13:45:36.000 201 21192.06 49.74 42853.20 47806.88 2015-07-20 13:45:37.000 201 21192.05 49.75 42853.21 47806.88 2015-07-20 13:45:38.000 201 21192.04 49.75 42853.22 47806.88 2015-07-20 13:45:39.000 201 21192.07 49.75 42853.22 47806.90 2015-07-20 13:45:40.000 201 21192.09 49.74 42853.21 47806.90 2015-07-20 13:45:41.000 201 21192.08 49.76 42853.26 47806.92 2015-07-20 13:45:42.000 201 21192.08 49.77 42853.23 47806.90 2015-07-20 13:45:43.000 201 21192.10 49.71 42853.26 47806.91 2015-07-20 13:45:44.000 201 21192.10 49.66 42853.31 47806.95 2015-07-20 13:45:45.000 201 21192.10 49.64 42853.33 47806.96 2015-07-20 13:45:46.000 201 21192.09 49.59 42853.36 47807.00 2015-07-20 13:45:47.000 201 21192.05 49.59 42853.38 47807.02 2015-07-20 13:45:48.000 201 21192.05 49.64 42853.40 47807.05 2015-07-20 13:45:49.000 201 21192.05 49.65 42853.43 47807.05 2015-07-20 13:45:50.000 201 21192.04 49.65 42853.39 47807.04 2015-07-20 13:45:51.000 201 21192.04 49.63 42853.41 47807.05 2015-07-20 13:45:52.000 201 21192.05 49.59 42853.44 47807.07 2015-07-20 13:45:53.000 201 21192.03 49.61 42853.46 47807.08 2015-07-20 13:45:54.000 201 21191.98 49.71 42853.42 47807.06 2015-07-20 13:45:55.000 201 21191.90 49.82 42853.35 47807.02 2015-07-20 13:45:56.000 201 21191.85 49.92 42853.29 47806.94 2015-07-20 13:45:57.000 201 21191.82 49.97 42853.25 47806.86 2015-07-20 13:45:58.000 201 21191.75 49.92 42853.16 47806.79 2015-07-20 13:45:59.000 201 21191.72 49.86 42853.11 47806.73 2015-07-20 13:46:00.000 201 21191.68 49.85 42853.08 47806.64 2015-07-20 13:46:01.000 201 21191.63 49.90 42853.00 47806.59 2015-07-20 13:46:02.000 201 21191.58 49.93 42852.95 47806.51 2015-07-20 13:46:03.000 201 21191.54 49.93 42852.90 47806.43 2015-07-20 13:46:04.000 201 21191.54 49.91 42852.84 47806.38 2015-07-20 13:46:05.000 201 21191.51 49.91 42852.83 47806.34 2015-07-20 13:46:06.000 201 21191.53 49.89 42852.83 47806.30 2015-07-20 13:46:07.000 201 21191.56 49.77 42852.84 47806.30 2015-07-20 13:46:08.000 201 21191.63 49.67 42852.90 47806.36 2015-07-20 13:46:09.000 201 21191.65 49.59 42853.00 47806.43 2015-07-20 13:46:10.000 201 21191.66 49.60 42853.04 47806.53 2015-07-20 13:46:11.000 201 21191.63 49.59 42853.10 47806.57 2015-07-20 13:46:12.000 201 21191.64 49.63 42853.14 47806.61 2015-07-20 13:46:13.000 201 21191.66 49.65 42853.16 47806.65 2015-07-20 13:46:14.000 201 21191.67 49.68 42853.18 47806.68 2015-07-20 13:46:15.000 201 21191.74 49.70 42853.23 47806.72 2015-07-20 13:46:16.000 201 21191.79 49.73 42853.27 47806.76 2015-07-20 13:46:17.000 201 21191.80 49.73 42853.34 47806.81 2015-07-20 13:46:18.000 201 21191.82 49.74 42853.35 47806.85 2015-07-20 13:46:19.000 201 21191.83 49.76 42853.32 47806.91 2015-07-20 13:46:20.000 201 21191.84 49.69 42853.34 47806.92 2015-07-20 13:46:21.000 201 21191.86 49.64 42853.38 47806.94 2015-07-20 13:46:22.000 201 21191.85 49.60 42853.40 47807.00 2015-07-20 13:46:23.000 201 21191.81 49.63 42853.43 47806.96 2015-07-20 13:46:24.000 201 21191.82 49.63 42853.43 47806.99 2015-07-20 13:46:25.000 201 21191.83 49.65 42853.44 47806.99 2015-07-20 13:46:26.000 201 21191.81 49.66 42853.47 47806.99 2015-07-20 13:46:27.000 201 21191.85 49.65 42853.50 47806.99 2015-07-20 13:46:28.000 201 21191.86 49.68 42853.50 47807.04 2015-07-20 13:46:29.000 201 21191.89 49.72 42853.49 47807.05 2015-07-20 13:46:30.000 201 21191.91 49.76 42853.50 47807.07 2015-07-20 13:46:31.000 201 21191.89 49.74 42853.52 47807.07 2015-07-20 13:46:32.000 201 21191.88 49.74 42853.54 47807.09 2015-07-20 13:46:33.000 201 21191.91 49.76 42853.59 47807.08 2015-07-20 13:46:34.000 201 21191.92 49.76 42853.59 47807.13 2015-07-20 13:46:35.000 201 21191.94 49.78 42853.57 47807.12 2015-07-20 13:46:36.000 201 21191.97 49.77 42853.59 47807.14 2015-07-20 13:46:37.000 201 21191.99 49.79 42853.59 47807.18 2015-07-20 13:46:38.000 201 21191.98 49.79 42853.59 47807.21 2015-07-20 13:46:39.000 201 21192.00 49.79 42853.64 47807.21 2015-07-20 13:46:40.000 201 21192.02 49.82 42853.65 47807.25 2015-07-20 13:46:41.000 201 21192.00 49.82 42853.64 47807.26 2015-07-20 13:46:42.000 201 21192.03 49.84 42853.66 47807.26 2015-07-20 13:46:43.000 201 21192.01 49.85 42853.67 47807.28 2015-07-20 13:46:44.000 201 21192.00 49.86 42853.69 47807.29 2015-07-20 13:46:45.000 201 21192.03 49.88 42853.70 47807.28 2015-07-20 13:46:46.000 201 21192.04 49.87 42853.73 47807.27 2015-07-20 13:46:47.000 201 21192.02 49.86 42853.72 47807.29 2015-07-20 13:46:48.000 201 21192.05 49.87 42853.71 47807.30 2015-07-20 13:46:49.000 201 21192.02 49.89 42853.74 47807.30 2015-07-20 13:46:50.000 201 21192.01 49.89 42853.76 47807.31 2015-07-20 13:46:51.000 201 21192.03 49.88 42853.75 47807.32 2015-07-20 13:46:52.000 201 21191.99 49.88 42853.73 47807.32 2015-07-20 13:46:53.000 201 21191.99 49.89 42853.76 47807.32 2015-07-20 13:46:54.000 201 21191.96 49.92 42853.77 47807.32 2015-07-20 13:46:55.000 201 21191.94 49.94 42853.76 47807.31 2015-07-20 13:46:56.000 201 21191.95 49.92 42853.79 47807.31 2015-07-20 13:46:57.000 201 21191.92 49.90 42853.75 47807.29 2015-07-20 13:46:58.000 201 21191.90 49.92 42853.75 47807.30 2015-07-20 13:46:59.000 201 21191.89 49.96 42853.71 47807.27 2015-07-20 13:47:00.000 201 21191.88 50.00 42853.75 47807.29 2015-07-20 13:47:01.000 201 21191.88 49.99 42853.78 47807.28 2015-07-20 13:47:02.000 201 21191.90 49.99 42853.78 47807.25 2015-07-20 13:47:03.000 201 21191.92 49.99 42853.76 47807.29 2015-07-20 13:47:04.000 201 21191.93 50.00 42853.77 47807.30 2015-07-20 13:47:05.000 201 21191.98 50.00 42853.77 47807.31 2015-07-20 13:47:06.000 201 21191.97 50.01 42853.78 47807.34 2015-07-20 13:47:07.000 201 21192.00 50.02 42853.79 47807.36 2015-07-20 13:47:08.000 201 21192.00 50.02 42853.82 47807.38 2015-07-20 13:47:09.000 201 21192.02 50.04 42853.78 47807.40 2015-07-20 13:47:10.000 201 21192.01 50.06 42853.80 47807.40 2015-07-20 13:47:11.000 201 21192.00 50.08 42853.80 47807.41 2015-07-20 13:47:12.000 201 21192.00 50.12 42853.81 47807.42 2015-07-20 13:47:13.000 201 21191.99 50.13 42853.82 47807.38 2015-07-20 13:47:14.000 201 21191.99 50.12 42853.84 47807.41 2015-07-20 13:47:15.000 201 21191.98 50.11 42853.86 47807.41 2015-07-20 13:47:16.000 201 21191.98 50.11 42853.87 47807.42 2015-07-20 13:47:17.000 201 21191.99 50.10 42853.87 47807.42 2015-07-20 13:47:18.000 201 21191.97 50.06 42853.90 47807.43 2015-07-20 13:47:19.000 201 21192.00 50.04 42853.88 47807.44 2015-07-20 13:47:20.000 201 21192.00 50.03 42853.91 47807.48 2015-07-20 13:47:21.000 201 21191.98 50.03 42853.93 47807.50 2015-07-20 13:47:22.000 201 21191.96 50.02 42853.95 47807.48 2015-07-20 13:47:23.000 201 21191.94 50.01 42853.98 47807.51 2015-07-20 13:47:24.000 201 21191.95 49.99 42854.00 47807.50 2015-07-20 13:47:25.000 201 21191.96 50.00 42853.96 47807.51 2015-07-20 13:47:26.000 201 21191.94 49.99 42853.96 47807.52 2015-07-20 13:47:27.000 201 21191.93 49.99 42853.96 47807.50 2015-07-20 13:47:28.000 201 21191.90 50.00 42853.99 47807.51 2015-07-20 13:47:29.000 201 21191.92 50.02 42854.01 47807.54 2015-07-20 13:47:30.000 201 21191.91 50.01 42853.97 47807.50 2015-07-20 13:47:31.000 201 21191.89 50.05 42854.00 47807.50 2015-07-20 13:47:32.000 201 21191.86 50.09 42853.99 47807.49 2015-07-20 13:47:33.000 201 21191.79 50.13 42853.96 47807.48 2015-07-20 13:47:34.000 201 21191.73 50.18 42853.91 47807.42 2015-07-20 13:47:35.000 201 21191.69 50.20 42853.87 47807.38 2015-07-20 13:47:36.000 201 21191.68 50.22 42853.82 47807.31 2015-07-20 13:47:37.000 201 21191.66 50.22 42853.82 47807.28 2015-07-20 13:47:38.000 201 21191.64 50.23 42853.82 47807.27 2015-07-20 13:47:39.000 201 21191.64 50.22 42853.82 47807.23 2015-07-20 13:47:40.000 201 21191.67 50.22 42853.79 47807.22 2015-07-20 13:47:41.000 201 21191.69 50.22 42853.77 47807.25 2015-07-20 13:47:42.000 201 21191.68 50.24 42853.78 47807.22 2015-07-20 13:47:43.000 201 21191.65 50.25 42853.77 47807.21 2015-07-20 13:47:44.000 201 21191.64 50.23 42853.77 47807.22 2015-07-20 13:47:45.000 201 21191.66 50.23 42853.76 47807.20 2015-07-20 13:47:46.000 201 21191.65 50.23 42853.78 47807.20 2015-07-20 13:47:47.000 201 21191.64 50.21 42853.77 47807.20 2015-07-20 13:47:48.000 201 21191.65 50.23 42853.79 47807.21 2015-07-20 13:47:49.000 201 21191.64 50.23 42853.78 47807.21 2015-07-20 13:47:50.000 201 21191.66 50.22 42853.78 47807.20 2015-07-20 13:47:51.000 201 21191.67 50.21 42853.83 47807.22 2015-07-20 13:47:52.000 201 21191.66 50.22 42853.82 47807.25 2015-07-20 13:47:53.000 201 21191.65 50.22 42853.85 47807.24 2015-07-20 13:47:54.000 201 21191.65 50.21 42853.84 47807.24 2015-07-20 13:47:55.000 201 21191.65 50.18 42853.87 47807.26 2015-07-20 13:47:56.000 201 21191.66 50.18 42853.90 47807.29 2015-07-20 13:47:57.000 201 21191.65 50.18 42853.90 47807.29 2015-07-20 13:47:58.000 201 21191.61 50.19 42853.93 47807.30 2015-07-20 13:47:59.000 201 21191.62 50.18 42853.91 47807.30 2015-07-20 13:48:00.000 201 21191.61 50.17 42853.87 47807.26 2015-07-20 13:48:01.000 201 21191.60 50.22 42853.83 47807.23 2015-07-20 13:48:02.000 201 21191.61 50.20 42853.80 47807.21 2015-07-20 13:48:03.000 201 21191.60 50.18 42853.82 47807.20 2015-07-20 13:48:04.000 201 21191.56 50.17 42853.81 47807.18 2015-07-20 13:48:05.000 201 21191.57 50.18 42853.81 47807.18 2015-07-20 13:48:06.000 201 21191.57 50.18 42853.81 47807.15 2015-07-20 13:48:07.000 201 21191.55 50.17 42853.80 47807.14 2015-07-20 13:48:08.000 201 21191.54 50.19 42853.77 47807.11 2015-07-20 13:48:09.000 201 21191.50 50.22 42853.72 47807.11 2015-07-20 13:48:10.000 201 21191.53 50.20 42853.74 47807.10 2015-07-20 13:48:11.000 201 21191.56 50.18 42853.77 47807.10 2015-07-20 13:48:12.000 201 21191.57 50.21 42853.75 47807.13 2015-07-20 13:48:13.000 201 21191.58 50.21 42853.72 47807.11 2015-07-20 13:48:14.000 201 21191.60 50.22 42853.72 47807.14 2015-07-20 13:48:15.000 201 21191.61 50.25 42853.72 47807.12 2015-07-20 13:48:16.000 201 21191.58 50.31 42853.66 47807.12 2015-07-20 13:48:17.000 201 21191.57 50.34 42853.65 47807.11 2015-07-20 13:48:18.000 201 21191.58 50.35 42853.69 47807.07 2015-07-20 13:48:19.000 201 21191.60 50.38 42853.66 47807.09 2015-07-20 13:48:20.000 201 21191.58 50.42 42853.65 47807.04 2015-07-20 13:48:21.000 201 21191.56 50.44 42853.59 47807.02 2015-07-20 13:48:22.000 201 21191.58 50.44 42853.56 47807.02 2015-07-20 13:48:23.000 201 21191.61 50.42 42853.57 47807.00 2015-07-20 13:48:24.000 201 21191.58 50.39 42853.54 47806.97 2015-07-20 13:48:25.000 201 21191.58 50.38 42853.57 47806.99 2015-07-20 13:48:26.000 201 21191.56 50.40 42853.60 47806.98 2015-07-20 13:48:27.000 201 21191.55 50.40 42853.58 47806.98 2015-07-20 13:48:28.000 201 21191.52 50.40 42853.60 47806.99 2015-07-20 13:48:29.000 201 21191.50 50.39 42853.62 47806.99 2015-07-20 13:48:30.000 201 21191.47 50.42 42853.61 47806.96 2015-07-20 13:48:31.000 201 21191.44 50.44 42853.59 47806.95 2015-07-20 13:48:32.000 201 21191.42 50.44 42853.58 47806.93 2015-07-20 13:48:33.000 201 21191.39 50.47 42853.57 47806.93 2015-07-20 13:48:34.000 201 21191.39 50.48 42853.57 47806.91 2015-07-20 13:48:35.000 201 21191.40 50.53 42853.57 47806.90 2015-07-20 13:48:36.000 201 21191.38 50.53 42853.56 47806.86 2015-07-20 13:48:37.000 201 21191.38 50.52 42853.55 47806.86 2015-07-20 13:48:38.000 201 21191.39 50.53 42853.53 47806.86 2015-07-20 13:48:39.000 201 21191.39 50.57 42853.53 47806.85 2015-07-20 13:48:40.000 201 21191.36 50.69 42853.49 47806.81 2015-07-20 13:48:41.000 201 21191.29 50.87 42853.43 47806.80 2015-07-20 13:48:42.000 201 21191.24 51.01 42853.34 47806.69 2015-07-20 13:48:43.000 201 21191.19 51.09 42853.25 47806.61 2015-07-20 13:48:44.000 201 21191.16 51.16 42853.16 47806.52 2015-07-20 13:48:45.000 201 21191.14 51.22 42853.12 47806.44 2015-07-20 13:48:46.000 201 21191.10 51.29 42853.06 47806.39 2015-07-20 13:48:47.000 201 21191.07 51.35 42853.00 47806.31 2015-07-20 13:48:48.000 201 21191.05 51.38 42852.99 47806.23 2015-07-20 13:48:49.000 201 21191.04 51.40 42852.93 47806.21 2015-07-20 13:48:50.000 201 21191.04 51.43 42852.90 47806.17 2015-07-20 13:48:51.000 201 21191.01 51.45 42852.88 47806.14 2015-07-20 13:48:52.000 201 21191.00 51.44 42852.88 47806.13 2015-07-20 13:48:53.000 201 21191.00 51.43 42852.90 47806.12 2015-07-20 13:48:54.000 201 21190.97 51.44 42852.87 47806.11 2015-07-20 13:48:55.000 201 21190.96 51.50 42852.84 47806.07 2015-07-20 13:48:56.000 201 21190.90 51.60 42852.80 47806.05 2015-07-20 13:48:57.000 201 21190.84 51.64 42852.77 47805.98 2015-07-20 13:48:58.000 201 21190.86 51.66 42852.70 47805.91 2015-07-20 13:48:59.000 201 21190.87 51.63 42852.65 47805.87 2015-07-20 13:49:00.000 201 21190.87 51.58 42852.63 47805.84 2015-07-20 13:49:01.000 201 21190.84 51.53 42852.65 47805.83 2015-07-20 13:49:02.000 201 21190.84 51.48 42852.70 47805.84 2015-07-20 13:49:03.000 201 21190.85 51.41 42852.75 47805.86 2015-07-20 13:49:04.000 201 21190.87 51.34 42852.78 47805.93 2015-07-20 13:49:05.000 201 21190.89 51.31 42852.78 47805.93 2015-07-20 13:49:06.000 201 21190.88 51.26 42852.82 47805.99 2015-07-20 13:49:07.000 201 21190.90 51.17 42852.89 47806.00 2015-07-20 13:49:08.000 201 21190.95 51.04 42852.94 47806.10 2015-07-20 13:49:09.000 201 21191.02 50.97 42853.03 47806.17 2015-07-20 13:49:10.000 201 21191.05 50.90 42853.13 47806.29 2015-07-20 13:49:11.000 201 21191.07 50.85 42853.18 47806.37 2015-07-20 13:49:12.000 201 21191.08 50.86 42853.21 47806.43 2015-07-20 13:49:13.000 201 21191.07 50.92 42853.23 47806.47 2015-07-20 13:49:14.000 201 21191.06 50.94 42853.24 47806.47 2015-07-20 13:49:15.000 201 21191.06 50.93 42853.23 47806.46 2015-07-20 13:49:16.000 201 21191.10 50.91 42853.21 47806.46 2015-07-20 13:49:17.000 201 21191.13 50.89 42853.22 47806.46 2015-07-20 13:49:18.000 201 21191.11 50.89 42853.22 47806.47 2015-07-20 13:49:19.000 201 21191.08 50.94 42853.21 47806.48 2015-07-20 13:49:20.000 201 21191.06 51.02 42853.19 47806.46 2015-07-20 13:49:21.000 201 21191.06 51.08 42853.16 47806.43 2015-07-20 13:49:22.000 201 21191.03 51.13 42853.11 47806.36 2015-07-20 13:49:23.000 201 21191.03 51.13 42853.04 47806.32 2015-07-20 13:49:24.000 201 21191.08 51.09 42853.03 47806.30 2015-07-20 13:49:25.000 201 21191.12 51.07 42853.02 47806.28 2015-07-20 13:49:26.000 201 21191.17 50.98 42853.04 47806.30 2015-07-20 13:49:27.000 201 21191.25 50.87 42853.09 47806.32 2015-07-20 13:49:28.000 201 21191.30 50.76 42853.17 47806.41 2015-07-20 13:49:29.000 201 21191.33 50.71 42853.23 47806.49 2015-07-20 13:49:30.000 201 21191.35 50.69 42853.30 47806.58 2015-07-20 13:49:31.000 201 21191.35 50.65 42853.35 47806.64 2015-07-20 13:49:32.000 201 21191.39 50.63 42853.37 47806.68 2015-07-20 13:49:33.000 201 21191.42 50.64 42853.41 47806.72 2015-07-20 13:49:34.000 201 21191.44 50.65 42853.42 47806.75 2015-07-20 13:49:35.000 201 21191.43 50.68 42853.43 47806.77 2015-07-20 13:49:36.000 201 21191.44 50.71 42853.42 47806.77 2015-07-20 13:49:37.000 201 21191.47 50.68 42853.42 47806.77 2015-07-20 13:49:38.000 201 21191.48 50.64 42853.40 47806.79 2015-07-20 13:49:39.000 201 21191.50 50.61 42853.40 47806.80 2015-07-20 13:49:40.000 201 21191.51 50.57 42853.43 47806.82 2015-07-20 13:49:41.000 201 21191.48 50.53 42853.48 47806.83 2015-07-20 13:49:42.000 201 21191.49 50.51 42853.51 47806.85 2015-07-20 13:49:43.000 201 21191.51 50.47 42853.61 47806.86 2015-07-20 13:49:44.000 201 21191.51 50.48 42853.59 47806.90 2015-07-20 13:49:45.000 201 21191.54 50.49 42853.60 47806.91 2015-07-20 13:49:46.000 201 21191.60 50.52 42853.61 47806.95 2015-07-20 13:49:47.000 201 21191.63 50.51 42853.56 47806.96 2015-07-20 13:49:48.000 201 21191.63 50.49 42853.58 47806.96 2015-07-20 13:49:49.000 201 21191.62 50.45 42853.57 47806.94 2015-07-20 13:49:50.000 201 21191.65 50.41 42853.57 47806.93 2015-07-20 13:49:51.000 201 21191.67 50.35 42853.57 47806.97 2015-07-20 13:49:52.000 201 21191.66 50.29 42853.56 47806.97 2015-07-20 13:49:53.000 201 21191.61 50.23 42853.53 47806.94 2015-07-20 13:49:54.000 201 21191.48 50.25 42853.53 47806.91 2015-07-20 13:49:55.000 201 21191.38 50.33 42853.55 47806.84 2015-07-20 13:49:56.000 201 21191.41 50.52 42853.55 47806.80 2015-07-20 13:49:57.000 201 21191.53 50.63 42853.54 47806.81 2015-07-20 13:49:58.000 201 21191.64 50.62 42853.55 47806.88 2015-07-20 13:49:59.000 201 21191.72 50.55 42853.57 47806.96 2015-07-20 13:50:00.000 201 21191.74 50.47 42853.60 47807.01 2015-07-20 13:50:01.000 201 21191.74 50.39 42853.60 47807.03 2015-07-20 13:50:02.000 201 21191.78 50.33 42853.61 47807.05 2015-07-20 13:50:03.000 201 21191.78 50.32 42853.61 47807.10 2015-07-20 13:50:04.000 201 21191.80 50.30 42853.66 47807.08 2015-07-20 13:50:05.000 201 21191.82 50.29 42853.70 47807.12 2015-07-20 13:50:06.000 201 21191.85 50.27 42853.68 47807.14 2015-07-20 13:50:07.000 201 21191.85 50.28 42853.65 47807.15 2015-07-20 13:50:08.000 201 21191.87 50.24 42853.63 47807.15 2015-07-20 13:50:09.000 201 21191.85 50.22 42853.66 47807.13 2015-07-20 13:50:10.000 201 21191.83 50.18 42853.67 47807.14 2015-07-20 13:50:11.000 201 21191.79 50.17 42853.70 47807.14 2015-07-20 13:50:12.000 201 21191.79 50.19 42853.67 47807.14 2015-07-20 13:50:13.000 201 21191.78 50.20 42853.64 47807.11 2015-07-20 13:50:14.000 201 21191.78 50.19 42853.63 47807.11 2015-07-20 13:50:15.000 201 21191.77 50.17 42853.67 47807.09 2015-07-20 13:50:16.000 201 21191.75 50.18 42853.68 47807.11 2015-07-20 13:50:17.000 201 21191.76 50.21 42853.69 47807.12 2015-07-20 13:50:18.000 201 21191.78 50.20 42853.71 47807.11 2015-07-20 13:50:19.000 201 21191.78 50.20 42853.75 47807.15 2015-07-20 13:50:20.000 201 21191.82 50.20 42853.74 47807.17 2015-07-20 13:50:21.000 201 21191.83 50.20 42853.76 47807.20 2015-07-20 13:50:22.000 201 21191.88 50.18 42853.79 47807.23 2015-07-20 13:50:23.000 201 21191.87 50.16 42853.81 47807.24 2015-07-20 13:50:24.000 201 21191.86 50.13 42853.83 47807.26 2015-07-20 13:50:25.000 201 21191.86 50.08 42853.86 47807.30 2015-07-20 13:50:26.000 201 21191.88 50.07 42853.89 47807.31 2015-07-20 13:50:27.000 201 21191.91 50.06 42853.89 47807.32 2015-07-20 13:50:28.000 201 21191.94 50.04 42853.91 47807.38 2015-07-20 13:50:29.000 201 21191.94 50.03 42853.94 47807.41 2015-07-20 13:50:30.000 201 21191.94 50.00 42853.95 47807.43 2015-07-20 13:50:31.000 201 21191.98 49.94 42853.95 47807.43 2015-07-20 13:50:32.000 201 21192.00 49.88 42853.99 47807.45 2015-07-20 13:50:33.000 201 21192.00 49.79 42854.03 47807.49 2015-07-20 13:50:34.000 201 21191.99 49.74 42854.08 47807.54 2015-07-20 13:50:35.000 201 21192.01 49.72 42854.14 47807.56 2015-07-20 13:50:36.000 201 21192.02 49.67 42854.21 47807.63 2015-07-20 13:50:37.000 201 21192.05 49.66 42854.22 47807.68 2015-07-20 13:50:38.000 201 21192.09 49.67 42854.25 47807.72 2015-07-20 13:50:39.000 201 21192.11 49.67 42854.27 47807.77 2015-07-20 13:50:40.000 201 21192.16 49.66 42854.27 47807.81 2015-07-20 13:50:41.000 201 21192.21 49.71 42854.28 47807.80 2015-07-20 13:50:42.000 201 21192.24 49.75 42854.26 47807.83 2015-07-20 13:50:43.000 201 21192.25 49.76 42854.23 47807.83 2015-07-20 13:50:44.000 201 21192.30 49.75 42854.23 47807.83 2015-07-20 13:50:45.000 201 21192.30 49.72 42854.26 47807.86 2015-07-20 13:50:46.000 201 21192.32 49.71 42854.27 47807.87 2015-07-20 13:50:47.000 201 21192.32 49.69 42854.28 47807.86 2015-07-20 13:50:48.000 201 21192.31 49.70 42854.24 47807.87 2015-07-20 13:50:49.000 201 21192.33 49.68 42854.29 47807.87 2015-07-20 13:50:50.000 201 21192.33 49.69 42854.30 47807.86 2015-07-20 13:50:51.000 201 21192.32 49.70 42854.28 47807.88 2015-07-20 13:50:52.000 201 21192.35 49.70 42854.27 47807.89 2015-07-20 13:50:53.000 201 21192.37 49.68 42854.28 47807.90 2015-07-20 13:50:54.000 201 21192.37 49.67 42854.30 47807.91 2015-07-20 13:50:55.000 201 21192.41 49.69 42854.31 47807.92 2015-07-20 13:50:56.000 201 21192.43 49.66 42854.29 47807.93 2015-07-20 13:50:57.000 201 21192.45 49.64 42854.30 47807.95 2015-07-20 13:50:58.000 201 21192.48 49.64 42854.33 47807.97 2015-07-20 13:50:59.000 201 21192.51 49.63 42854.29 47807.96 2015-07-20 13:51:00.000 201 21192.51 49.61 42854.32 47808.00 2015-07-20 13:51:01.000 201 21192.53 49.62 42854.31 47807.99 2015-07-20 13:51:02.000 201 21192.55 49.62 42854.30 47808.01 2015-07-20 13:51:03.000 201 21192.54 49.63 42854.28 47808.01 2015-07-20 13:51:04.000 201 21192.50 49.63 42854.28 47808.00 2015-07-20 13:51:05.000 201 21192.51 49.64 42854.28 47807.98 2015-07-20 13:51:06.000 201 21192.51 49.66 42854.25 47807.98 2015-07-20 13:51:07.000 201 21192.47 49.67 42854.26 47807.95 2015-07-20 13:51:08.000 201 21192.47 49.66 42854.23 47807.94 2015-07-20 13:51:09.000 201 21192.45 49.67 42854.19 47807.94 2015-07-20 13:51:10.000 201 21192.43 49.65 42854.22 47807.92 2015-07-20 13:51:11.000 201 21192.43 49.64 42854.21 47807.93 2015-07-20 13:51:12.000 201 21192.43 49.63 42854.19 47807.91 2015-07-20 13:51:13.000 201 21192.44 49.62 42854.19 47807.89 2015-07-20 13:51:14.000 201 21192.43 49.63 42854.18 47807.91 2015-07-20 13:51:15.000 201 21192.43 49.65 42854.15 47807.88 2015-07-20 13:51:16.000 201 21192.41 49.67 42854.12 47807.87 2015-07-20 13:51:17.000 201 21192.44 49.65 42854.09 47807.84 2015-07-20 13:51:18.000 201 21192.48 49.68 42854.07 47807.84 2015-07-20 13:51:19.000 201 21192.48 49.71 42853.99 47807.80 2015-07-20 13:51:20.000 201 21192.52 49.71 42853.95 47807.78 2015-07-20 13:51:21.000 201 21192.52 49.68 42853.93 47807.76 2015-07-20 13:51:22.000 201 21192.57 49.66 42853.91 47807.75 2015-07-20 13:51:23.000 201 21192.63 49.63 42853.91 47807.74 2015-07-20 13:51:24.000 201 21192.64 49.64 42853.92 47807.75 2015-07-20 13:51:25.000 201 21192.62 49.64 42853.89 47807.75 2015-07-20 13:51:26.000 201 21192.66 49.64 42853.88 47807.73 2015-07-20 13:51:27.000 201 21192.66 49.65 42853.87 47807.74 2015-07-20 13:51:28.000 201 21192.67 49.65 42853.86 47807.75 2015-07-20 13:51:29.000 201 21192.67 49.67 42853.86 47807.72 2015-07-20 13:51:30.000 201 21192.64 49.68 42853.81 47807.71 2015-07-20 13:51:31.000 201 21192.64 49.70 42853.82 47807.69 2015-07-20 13:51:32.000 201 21192.60 49.67 42853.82 47807.65 2015-07-20 13:51:33.000 201 21192.59 49.67 42853.80 47807.66 2015-07-20 13:51:34.000 201 21192.57 49.65 42853.78 47807.62 2015-07-20 13:51:35.000 201 21192.56 49.65 42853.81 47807.62 2015-07-20 13:51:36.000 201 21192.58 49.67 42853.82 47807.61 2015-07-20 13:51:37.000 201 21192.58 49.66 42853.77 47807.61 2015-07-20 13:51:38.000 201 21192.57 49.64 42853.79 47807.61 2015-07-20 13:51:39.000 201 21192.57 49.64 42853.80 47807.62 2015-07-20 13:51:40.000 201 21192.60 49.62 42853.80 47807.62 2015-07-20 13:51:41.000 201 21192.62 49.63 42853.77 47807.62 2015-07-20 13:51:42.000 201 21192.63 49.60 42853.80 47807.64 2015-07-20 13:51:43.000 201 21192.64 49.60 42853.81 47807.65 2015-07-20 13:51:44.000 201 21192.68 49.56 42853.80 47807.65 2015-07-20 13:51:45.000 201 21192.72 49.55 42853.77 47807.69 2015-07-20 13:51:46.000 201 21192.70 49.57 42853.78 47807.68 2015-07-20 13:51:47.000 201 21192.69 49.59 42853.79 47807.69 2015-07-20 13:51:48.000 201 21192.71 49.62 42853.77 47807.66 2015-07-20 13:51:49.000 201 21192.73 49.64 42853.69 47807.68 2015-07-20 13:51:50.000 201 21192.75 49.64 42853.72 47807.64 2015-07-20 13:51:51.000 201 21192.77 49.66 42853.72 47807.66 2015-07-20 13:51:52.000 201 21192.77 49.69 42853.73 47807.63 2015-07-20 13:51:53.000 201 21192.78 49.73 42853.72 47807.65 2015-07-20 13:51:54.000 201 21192.82 49.76 42853.69 47807.63 2015-07-20 13:51:55.000 201 21192.77 49.87 42853.72 47807.62 2015-07-20 13:51:56.000 201 21192.68 50.11 42853.60 47807.57 2015-07-20 13:51:57.000 201 21192.61 50.26 42853.45 47807.44 2015-07-20 13:51:58.000 201 21192.58 50.35 42853.30 47807.30 2015-07-20 13:51:59.000 201 21192.56 50.43 42853.18 47807.16 2015-07-20 13:52:00.000 201 21192.56 50.45 42853.12 47807.06 2015-07-20 13:52:01.000 201 21192.54 50.48 42853.05 47806.99 2015-07-20 13:52:02.000 201 21192.54 50.48 42852.97 47806.92 2015-07-20 13:52:03.000 201 21192.54 50.46 42852.93 47806.85 2015-07-20 13:52:04.000 201 21192.51 50.45 42852.93 47806.84 2015-07-20 13:52:05.000 201 21192.49 50.43 42852.90 47806.80 2015-07-20 13:52:06.000 201 21192.53 50.38 42852.90 47806.78 2015-07-20 13:52:07.000 201 21192.54 50.34 42852.92 47806.77 2015-07-20 13:52:08.000 201 21192.60 50.26 42852.98 47806.80 2015-07-20 13:52:09.000 201 21192.64 50.20 42853.00 47806.86 2015-07-20 13:52:10.000 201 21192.68 50.11 42853.01 47806.88 2015-07-20 13:52:11.000 201 21192.80 49.95 42853.09 47806.97 2015-07-20 13:52:12.000 201 21192.90 49.80 42853.16 47807.09 2015-07-20 13:52:13.000 201 21192.99 49.68 42853.29 47807.23 2015-07-20 13:52:14.000 201 21193.04 49.64 42853.40 47807.36 2015-07-20 13:52:15.000 201 21193.08 49.62 42853.50 47807.47 2015-07-20 13:52:16.000 201 21193.12 49.62 42853.55 47807.56 2015-07-20 13:52:17.000 201 21193.14 49.62 42853.60 47807.63 2015-07-20 13:52:18.000 201 21193.14 49.64 42853.62 47807.67 2015-07-20 13:52:19.000 201 21193.18 49.65 42853.64 47807.70 2015-07-20 13:52:20.000 201 21193.19 49.66 42853.65 47807.73 2015-07-20 13:52:21.000 201 21193.21 49.67 42853.67 47807.77 2015-07-20 13:52:22.000 201 21193.21 49.66 42853.69 47807.80 2015-07-20 13:52:23.000 201 21193.22 49.67 42853.70 47807.81 2015-07-20 13:52:24.000 201 21193.26 49.66 42853.72 47807.85 2015-07-20 13:52:25.000 201 21193.26 49.65 42853.76 47807.84 2015-07-20 13:52:26.000 201 21193.26 49.64 42853.79 47807.88 2015-07-20 13:52:27.000 201 21193.30 49.59 42853.74 47807.87 2015-07-20 13:52:28.000 201 21193.33 49.57 42853.75 47807.88 2015-07-20 13:52:29.000 201 21193.29 49.53 42853.75 47807.89 2015-07-20 13:52:30.000 201 21193.30 49.48 42853.79 47807.92 2015-07-20 13:52:31.000 201 21193.32 49.44 42853.82 47807.96 2015-07-20 13:52:32.000 201 21193.35 49.43 42853.84 47807.98 2015-07-20 13:52:33.000 201 21193.36 49.42 42853.87 47807.99 2015-07-20 13:52:34.000 201 21193.34 49.40 42853.89 47808.02 2015-07-20 13:52:35.000 201 21193.34 49.37 42853.86 47808.01 2015-07-20 13:52:36.000 201 21193.36 49.36 42853.87 47808.03 2015-07-20 13:52:37.000 201 21193.38 49.34 42853.89 47808.04 2015-07-20 13:52:38.000 201 21193.37 49.32 42853.91 47808.07 2015-07-20 13:52:39.000 201 21193.41 49.29 42853.87 47808.05 2015-07-20 13:52:40.000 201 21193.44 49.29 42853.90 47808.06 2015-07-20 13:52:41.000 201 21193.46 49.29 42853.94 47808.10 2015-07-20 13:52:42.000 201 21193.47 49.28 42853.93 47808.14 2015-07-20 13:52:43.000 201 21193.48 49.27 42853.95 47808.16 2015-07-20 13:52:44.000 201 21193.51 49.27 42854.01 47808.16 2015-07-20 13:52:45.000 201 21193.51 49.23 42853.99 47808.16 2015-07-20 13:52:46.000 201 21193.49 49.22 42854.00 47808.21 2015-07-20 13:52:47.000 201 21193.45 49.24 42853.97 47808.17 2015-07-20 13:52:48.000 201 21193.45 49.22 42853.99 47808.17 2015-07-20 13:52:49.000 201 21193.46 49.16 42854.05 47808.20 2015-07-20 13:52:50.000 201 21193.48 49.09 42854.08 47808.23 2015-07-20 13:52:51.000 201 21193.52 49.08 42854.10 47808.24 2015-07-20 13:52:52.000 201 21193.54 49.09 42854.12 47808.29 2015-07-20 13:52:53.000 201 21193.53 49.08 42854.12 47808.33 2015-07-20 13:52:54.000 201 21193.54 49.07 42854.13 47808.32 2015-07-20 13:52:55.000 201 21193.54 49.05 42854.15 47808.34 2015-07-20 13:52:56.000 201 21193.56 49.03 42854.17 47808.36 2015-07-20 13:52:57.000 201 21193.57 49.03 42854.17 47808.37 2015-07-20 13:52:58.000 201 21193.61 49.04 42854.19 47808.38 2015-07-20 13:52:59.000 201 21193.63 49.05 42854.17 47808.39 2015-07-20 13:53:00.000 201 21193.67 49.05 42854.21 47808.44 2015-07-20 13:53:01.000 201 21193.69 49.07 42854.20 47808.45 2015-07-20 13:53:02.000 201 21193.71 49.05 42854.23 47808.44 2015-07-20 13:53:03.000 201 21193.71 49.05 42854.21 47808.47 2015-07-20 13:53:04.000 201 21193.71 49.04 42854.21 47808.48 2015-07-20 13:53:05.000 201 21193.70 49.04 42854.20 47808.49 2015-07-20 13:53:06.000 201 21193.69 49.03 42854.20 47808.50 2015-07-20 13:53:07.000 201 21193.72 49.03 42854.20 47808.52 2015-07-20 13:53:08.000 201 21193.75 49.02 42854.19 47808.52 2015-07-20 13:53:09.000 201 21193.73 49.02 42854.22 47808.52 2015-07-20 13:53:10.000 201 21193.74 49.01 42854.21 47808.50 2015-07-20 13:53:11.000 201 21193.76 49.01 42854.22 47808.52 2015-07-20 13:53:12.000 201 21193.78 49.02 42854.22 47808.52 2015-07-20 13:53:13.000 201 21193.77 49.01 42854.22 47808.51 2015-07-20 13:53:14.000 201 21193.78 49.03 42854.19 47808.52 2015-07-20 13:53:15.000 201 21193.82 49.05 42854.17 47808.51 2015-07-20 13:53:16.000 201 21193.82 49.07 42854.16 47808.51 2015-07-20 13:53:17.000 201 21193.85 49.06 42854.16 47808.49 2015-07-20 13:53:18.000 201 21193.86 49.07 42854.16 47808.51 2015-07-20 13:53:19.000 201 21193.86 49.10 42854.12 47808.52 2015-07-20 13:53:20.000 201 21193.87 49.14 42854.10 47808.48 2015-07-20 13:53:21.000 201 21193.88 49.13 42854.07 47808.46 2015-07-20 13:53:22.000 201 21193.88 49.14 42854.04 47808.44 2015-07-20 13:53:23.000 201 21193.92 49.11 42854.04 47808.47 2015-07-20 13:53:24.000 201 21193.93 49.09 42854.06 47808.44 2015-07-20 13:53:25.000 201 21193.92 49.11 42854.05 47808.45 2015-07-20 13:53:26.000 201 21193.90 49.12 42854.06 47808.44 2015-07-20 13:53:27.000 201 21193.89 49.16 42853.97 47808.43 2015-07-20 13:53:28.000 201 21193.86 49.21 42853.95 47808.37 2015-07-20 13:53:29.000 201 21193.87 49.24 42853.92 47808.33 2015-07-20 13:53:30.000 201 21193.87 49.23 42853.89 47808.29 2015-07-20 13:53:31.000 201 21193.87 49.23 42853.85 47808.26 2015-07-20 13:53:32.000 201 21193.84 49.23 42853.81 47808.21 2015-07-20 13:53:33.000 201 21193.82 49.25 42853.79 47808.21 2015-07-20 13:53:34.000 201 21193.84 49.24 42853.81 47808.20 2015-07-20 13:53:35.000 201 21193.84 49.26 42853.82 47808.19 2015-07-20 13:53:36.000 201 21193.86 49.26 42853.80 47808.19 2015-07-20 13:53:37.000 201 21193.87 49.29 42853.79 47808.22 2015-07-20 13:53:38.000 201 21193.91 49.27 42853.79 47808.19 2015-07-20 13:53:39.000 201 21193.99 49.26 42853.75 47808.21 2015-07-20 13:53:40.000 201 21194.04 49.25 42853.76 47808.24 2015-07-20 13:53:41.000 201 21194.13 49.24 42853.77 47808.24 2015-07-20 13:53:42.000 201 21194.13 49.23 42853.76 47808.27 2015-07-20 13:53:43.000 201 21194.08 49.24 42853.78 47808.27 2015-07-20 13:53:44.000 201 21194.09 49.24 42853.76 47808.28 2015-07-20 13:53:45.000 201 21194.08 49.24 42853.74 47808.27 2015-07-20 13:53:46.000 201 21194.06 49.23 42853.75 47808.23 2015-07-20 13:53:47.000 201 21194.07 49.22 42853.74 47808.22 2015-07-20 13:53:48.000 201 21194.04 49.20 42853.71 47808.24 2015-07-20 13:53:49.000 201 21194.02 49.19 42853.75 47808.22 2015-07-20 13:53:50.000 201 21193.99 49.17 42853.76 47808.23 2015-07-20 13:53:51.000 201 21193.98 49.14 42853.78 47808.25 2015-07-20 13:53:52.000 201 21193.95 49.14 42853.82 47808.24 2015-07-20 13:53:53.000 201 21193.94 49.14 42853.84 47808.24 2015-07-20 13:53:54.000 201 21193.92 49.14 42853.81 47808.25 2015-07-20 13:53:55.000 201 21193.88 49.10 42853.83 47808.22 2015-07-20 13:53:56.000 201 21193.86 49.08 42853.82 47808.23 2015-07-20 13:53:57.000 201 21193.88 49.05 42853.86 47808.25 2015-07-20 13:53:58.000 201 21193.88 49.04 42853.89 47808.28 2015-07-20 13:53:59.000 201 21193.90 48.99 42853.90 47808.31 2015-07-20 13:54:00.000 201 21193.93 48.94 42853.91 47808.32 2015-07-20 13:54:01.000 201 21193.96 48.90 42853.93 47808.37 2015-07-20 13:54:02.000 201 21193.98 48.86 42853.97 47808.40 2015-07-20 13:54:03.000 201 21194.00 48.82 42854.00 47808.45 2015-07-20 13:54:04.000 201 21194.05 48.80 42854.04 47808.51 2015-07-20 13:54:05.000 201 21194.08 48.82 42854.07 47808.51 2015-07-20 13:54:06.000 201 21194.15 48.81 42854.10 47808.57 2015-07-20 13:54:07.000 201 21194.19 48.78 42854.12 47808.58 2015-07-20 13:54:08.000 201 21194.22 48.77 42854.13 47808.63 2015-07-20 13:54:09.000 201 21194.24 48.79 42854.14 47808.67 2015-07-20 13:54:10.000 201 21194.28 48.80 42854.13 47808.69 2015-07-20 13:54:11.000 201 21194.31 48.79 42854.11 47808.72 2015-07-20 13:54:12.000 201 21194.31 48.81 42854.13 47808.71 2015-07-20 13:54:13.000 201 21194.28 48.83 42854.14 47808.72 2015-07-20 13:54:14.000 201 21194.28 48.83 42854.13 47808.70 2015-07-20 13:54:15.000 201 21194.28 48.82 42854.11 47808.70 2015-07-20 13:54:16.000 201 21194.28 48.79 42854.14 47808.69 2015-07-20 13:54:17.000 201 21194.26 48.75 42854.17 47808.71 2015-07-20 13:54:18.000 201 21194.24 48.73 42854.20 47808.70 2015-07-20 13:54:19.000 201 21194.24 48.69 42854.24 47808.72 2015-07-20 13:54:20.000 201 21194.20 48.69 42854.23 47808.72 2015-07-20 13:54:21.000 201 21194.19 48.68 42854.21 47808.71 2015-07-20 13:54:22.000 201 21194.15 48.66 42854.22 47808.70 2015-07-20 13:54:23.000 201 21194.14 48.64 42854.23 47808.70 2015-07-20 13:54:24.000 201 21194.15 48.59 42854.22 47808.70 2015-07-20 13:54:25.000 201 21194.13 48.58 42854.24 47808.69 2015-07-20 13:54:26.000 201 21194.10 48.56 42854.24 47808.69 2015-07-20 13:54:27.000 201 21194.10 48.55 42854.23 47808.71 2015-07-20 13:54:28.000 201 21194.09 48.54 42854.23 47808.69 2015-07-20 13:54:29.000 201 21194.12 48.53 42854.21 47808.68 2015-07-20 13:54:30.000 201 21194.10 48.55 42854.22 47808.67 2015-07-20 13:54:31.000 201 21194.11 48.56 42854.19 47808.66 2015-07-20 13:54:32.000 201 21194.11 48.60 42854.19 47808.64 2015-07-20 13:54:33.000 201 21194.10 48.61 42854.17 47808.65 2015-07-20 13:54:34.000 201 21194.08 48.65 42854.17 47808.62 2015-07-20 13:54:35.000 201 21194.08 48.67 42854.15 47808.61 2015-07-20 13:54:36.000 201 21194.07 48.68 42854.15 47808.59 2015-07-20 13:54:37.000 201 21194.08 48.69 42854.14 47808.60 2015-07-20 13:54:38.000 201 21194.08 48.69 42854.16 47808.60 2015-07-20 13:54:39.000 201 21194.07 48.68 42854.15 47808.59 2015-07-20 13:54:40.000 201 21194.06 48.71 42854.14 47808.59 2015-07-20 13:54:41.000 201 21194.05 48.72 42854.13 47808.57 2015-07-20 13:54:42.000 201 21194.04 48.72 42854.12 47808.57 2015-07-20 13:54:43.000 201 21194.04 48.73 42854.12 47808.56 2015-07-20 13:54:44.000 201 21194.05 48.71 42854.09 47808.55 2015-07-20 13:54:45.000 201 21194.05 48.72 42854.13 47808.57 2015-07-20 13:54:46.000 201 21194.07 48.72 42854.13 47808.56 2015-07-20 13:54:47.000 201 21194.09 48.73 42854.10 47808.56 2015-07-20 13:54:48.000 201 21194.09 48.74 42854.11 47808.56 2015-07-20 13:54:49.000 201 21194.08 48.74 42854.08 47808.56 2015-07-20 13:54:50.000 201 21194.08 48.74 42854.06 47808.55 2015-07-20 13:54:51.000 201 21194.11 48.70 42854.05 47808.54 2015-07-20 13:54:52.000 201 21194.11 48.68 42854.06 47808.57 2015-07-20 13:54:53.000 201 21194.14 48.70 42854.09 47808.56 2015-07-20 13:54:54.000 201 21194.14 48.74 42854.10 47808.58 2015-07-20 13:54:55.000 201 21194.12 48.77 42854.08 47808.56 2015-07-20 13:54:56.000 201 21194.11 48.77 42854.06 47808.56 2015-07-20 13:54:57.000 201 21194.06 48.80 42854.06 47808.55 2015-07-20 13:54:58.000 201 21194.08 48.82 42854.05 47808.53 2015-07-20 13:54:59.000 201 21194.03 48.83 42854.01 47808.51 2015-07-20 13:55:00.000 201 21194.04 48.83 42854.02 47808.50 2015-07-20 13:55:01.000 201 21194.02 48.82 42854.03 47808.49 2015-07-20 13:55:02.000 201 21194.01 48.83 42854.01 47808.49 2015-07-20 13:55:03.000 201 21193.98 48.83 42854.02 47808.45 2015-07-20 13:55:04.000 201 21194.05 48.72 42854.05 47808.46 2015-07-20 13:55:05.000 201 21194.08 48.66 42854.08 47808.49 2015-07-20 13:55:06.000 201 21194.10 48.63 42854.06 47808.54 2015-07-20 13:55:07.000 201 21194.13 48.59 42854.09 47808.58 2015-07-20 13:55:08.000 201 21194.16 48.58 42854.10 47808.59 2015-07-20 13:55:09.000 201 21194.17 48.54 42854.13 47808.60 2015-07-20 13:55:10.000 201 21194.19 48.51 42854.16 47808.65 2015-07-20 13:55:11.000 201 21194.21 48.52 42854.19 47808.66 2015-07-20 13:55:12.000 201 21194.23 48.49 42854.23 47808.69 2015-07-20 13:55:13.000 201 21194.24 48.47 42854.27 47808.73 2015-07-20 13:55:14.000 201 21194.22 48.47 42854.30 47808.75 2015-07-20 13:55:15.000 201 21194.25 48.49 42854.32 47808.80 2015-07-20 13:55:16.000 201 21194.27 48.51 42854.33 47808.82 2015-07-20 13:55:17.000 201 21194.30 48.51 42854.33 47808.83 2015-07-20 13:55:18.000 201 21194.33 48.52 42854.35 47808.87 2015-07-20 13:55:19.000 201 21194.35 48.51 42854.37 47808.87 2015-07-20 13:55:20.000 201 21194.37 48.51 42854.37 47808.93 2015-07-20 13:55:21.000 201 21194.36 48.52 42854.40 47808.96 2015-07-20 13:55:22.000 201 21194.36 48.55 42854.41 47808.95 2015-07-20 13:55:23.000 201 21194.35 48.57 42854.47 47808.97 2015-07-20 13:55:24.000 201 21194.37 48.58 42854.45 47808.98 2015-07-20 13:55:25.000 201 21194.38 48.58 42854.48 47808.98 2015-07-20 13:55:26.000 201 21194.36 48.58 42854.48 47808.99 2015-07-20 13:55:27.000 201 21194.33 48.58 42854.49 47809.02 2015-07-20 13:55:28.000 201 21194.36 48.56 42854.49 47809.01 2015-07-20 13:55:29.000 201 21194.36 48.56 42854.51 47809.03 2015-07-20 13:55:30.000 201 21194.37 48.54 42854.51 47809.03 2015-07-20 13:55:31.000 201 21194.37 48.52 42854.52 47809.05 2015-07-20 13:55:32.000 201 21194.40 48.51 42854.51 47809.05 2015-07-20 13:55:33.000 201 21194.37 48.52 42854.52 47809.08 2015-07-20 13:55:34.000 201 21194.38 48.48 42854.52 47809.07 2015-07-20 13:55:35.000 201 21194.42 48.48 42854.51 47809.08 2015-07-20 13:55:36.000 201 21194.39 48.48 42854.52 47809.10 2015-07-20 13:55:37.000 201 21194.32 48.51 42854.51 47809.09 2015-07-20 13:55:38.000 201 21194.31 48.55 42854.52 47809.06 2015-07-20 13:55:39.000 201 21194.35 48.59 42854.56 47809.06 2015-07-20 13:55:40.000 201 21194.35 48.66 42854.55 47809.07 2015-07-20 13:55:41.000 201 21194.40 48.68 42854.58 47809.11 2015-07-20 13:55:42.000 201 21194.46 48.69 42854.59 47809.10 2015-07-20 13:55:43.000 201 21194.49 48.69 42854.55 47809.13 2015-07-20 13:55:44.000 201 21194.52 48.68 42854.56 47809.17 2015-07-20 13:55:45.000 201 21194.56 48.66 42854.58 47809.20 2015-07-20 13:55:46.000 201 21194.56 48.65 42854.56 47809.19 2015-07-20 13:55:47.000 201 21194.58 48.62 42854.56 47809.21 2015-07-20 13:55:48.000 201 21194.60 48.59 42854.58 47809.18 2015-07-20 13:55:49.000 201 21194.65 48.58 42854.58 47809.21 2015-07-20 13:55:50.000 201 21194.68 48.58 42854.58 47809.22 2015-07-20 13:55:51.000 201 21194.69 48.56 42854.60 47809.28 2015-07-20 13:55:52.000 201 21194.71 48.55 42854.65 47809.27 2015-07-20 13:55:53.000 201 21194.72 48.55 42854.63 47809.31 2015-07-20 13:55:54.000 201 21194.76 48.56 42854.64 47809.31 2015-07-20 13:55:55.000 201 21194.73 48.60 42854.64 47809.32 2015-07-20 13:55:56.000 201 21194.71 48.67 42854.64 47809.31 2015-07-20 13:55:57.000 201 21194.70 48.74 42854.60 47809.28 2015-07-20 13:55:58.000 201 21194.72 48.74 42854.55 47809.26 2015-07-20 13:55:59.000 201 21194.72 48.76 42854.50 47809.21 2015-07-20 13:56:00.000 201 21194.68 48.76 42854.50 47809.20 2015-07-20 13:56:01.000 201 21194.63 48.75 42854.48 47809.18 2015-07-20 13:56:02.000 201 21194.57 48.76 42854.45 47809.14 2015-07-20 13:56:03.000 201 21194.56 48.77 42854.45 47809.13 2015-07-20 13:56:04.000 201 21194.58 48.74 42854.43 47809.09 2015-07-20 13:56:05.000 201 21194.58 48.73 42854.42 47809.08 2015-07-20 13:56:06.000 201 21194.56 48.72 42854.48 47809.08 2015-07-20 13:56:07.000 201 21194.58 48.68 42854.50 47809.07 2015-07-20 13:56:08.000 201 21194.59 48.63 42854.48 47809.09 2015-07-20 13:56:09.000 201 21194.63 48.60 42854.47 47809.11 2015-07-20 13:56:10.000 201 21194.69 48.58 42854.48 47809.14 2015-07-20 13:56:11.000 201 21194.69 48.55 42854.52 47809.18 2015-07-20 13:56:12.000 201 21194.68 48.55 42854.51 47809.18 2015-07-20 13:56:13.000 201 21194.70 48.59 42854.50 47809.19 2015-07-20 13:56:14.000 201 21194.74 48.62 42854.46 47809.18 2015-07-20 13:56:15.000 201 21194.76 48.62 42854.45 47809.20 2015-07-20 13:56:16.000 201 21194.79 48.65 42854.47 47809.18 2015-07-20 13:56:17.000 201 21194.81 48.67 42854.47 47809.21 2015-07-20 13:56:18.000 201 21194.80 48.69 42854.44 47809.19 2015-07-20 13:56:19.000 201 21194.80 48.72 42854.44 47809.19 2015-07-20 13:56:20.000 201 21194.85 48.73 42854.44 47809.23 2015-07-20 13:56:21.000 201 21194.87 48.74 42854.45 47809.21 2015-07-20 13:56:22.000 201 21194.92 48.71 42854.47 47809.22 2015-07-20 13:56:23.000 201 21194.90 48.69 42854.50 47809.25 2015-07-20 13:56:24.000 201 21194.92 48.70 42854.50 47809.27 2015-07-20 13:56:25.000 201 21194.91 48.72 42854.49 47809.30 2015-07-20 13:56:26.000 201 21194.92 48.72 42854.48 47809.28 2015-07-20 13:56:27.000 201 21194.93 48.74 42854.48 47809.29 2015-07-20 13:56:28.000 201 21194.99 48.72 42854.49 47809.28 2015-07-20 13:56:29.000 201 21195.00 48.66 42854.51 47809.31 2015-07-20 13:56:30.000 201 21195.04 48.62 42854.49 47809.34 2015-07-20 13:56:31.000 201 21195.07 48.59 42854.51 47809.36 2015-07-20 13:56:32.000 201 21195.10 48.56 42854.54 47809.38 2015-07-20 13:56:33.000 201 21195.05 48.56 42854.55 47809.43 2015-07-20 13:56:34.000 201 21195.00 48.61 42854.55 47809.40 2015-07-20 13:56:35.000 201 21194.96 48.65 42854.55 47809.40 2015-07-20 13:56:36.000 201 21194.96 48.68 42854.54 47809.38 2015-07-20 13:56:37.000 201 21194.93 48.71 42854.54 47809.35 2015-07-20 13:56:38.000 201 21194.94 48.73 42854.50 47809.34 2015-07-20 13:56:39.000 201 21194.94 48.71 42854.54 47809.29 2015-07-20 13:56:40.000 201 21194.95 48.71 42854.57 47809.35 2015-07-20 13:56:41.000 201 21194.95 48.70 42854.54 47809.36 2015-07-20 13:56:42.000 201 21194.96 48.74 42854.60 47809.37 2015-07-20 13:56:43.000 201 21194.99 48.76 42854.62 47809.40 2015-07-20 13:56:44.000 201 21195.03 48.76 42854.65 47809.44 2015-07-20 13:56:45.000 201 21195.07 48.72 42854.67 47809.47 2015-07-20 13:56:46.000 201 21195.15 48.67 42854.71 47809.51 2015-07-20 13:56:47.000 201 21195.21 48.62 42854.74 47809.59 2015-07-20 13:56:48.000 201 21195.26 48.61 42854.80 47809.67 2015-07-20 13:56:49.000 201 21195.24 48.59 42854.85 47809.71 2015-07-20 13:56:50.000 201 21195.21 48.65 42854.87 47809.72 2015-07-20 13:56:51.000 201 21195.19 48.73 42854.85 47809.72 2015-07-20 13:56:52.000 201 21195.18 48.76 42854.79 47809.68 2015-07-20 13:56:53.000 201 21195.15 48.75 42854.80 47809.67 2015-07-20 13:56:54.000 201 21195.13 48.73 42854.76 47809.64 2015-07-20 13:56:55.000 201 21195.17 48.68 42854.75 47809.64 2015-07-20 13:56:56.000 201 21195.13 48.68 42854.74 47809.61 2015-07-20 13:56:57.000 201 21195.12 48.67 42854.73 47809.57 2015-07-20 13:56:58.000 201 21195.09 48.67 42854.71 47809.55 2015-07-20 13:56:59.000 201 21195.09 48.67 42854.68 47809.54 2015-07-20 13:57:00.000 201 21195.11 48.64 42854.65 47809.51 2015-07-20 13:57:01.000 201 21195.13 48.62 42854.63 47809.49 2015-07-20 13:57:02.000 201 21195.17 48.61 42854.63 47809.47 2015-07-20 13:57:03.000 201 21195.17 48.62 42854.61 47809.49 2015-07-20 13:57:04.000 201 21195.19 48.60 42854.60 47809.50 2015-07-20 13:57:05.000 201 21195.23 48.58 42854.61 47809.51 2015-07-20 13:57:06.000 201 21195.23 48.60 42854.63 47809.51 2015-07-20 13:57:07.000 201 21195.24 48.61 42854.63 47809.53 2015-07-20 13:57:08.000 201 21195.26 48.63 42854.62 47809.53 2015-07-20 13:57:09.000 201 21195.27 48.65 42854.64 47809.57 2015-07-20 13:57:10.000 201 21195.28 48.65 42854.64 47809.55 2015-07-20 13:57:11.000 201 21195.26 48.70 42854.62 47809.57 2015-07-20 13:57:12.000 201 21195.22 48.71 42854.65 47809.57 2015-07-20 13:57:13.000 201 21195.20 48.72 42854.65 47809.58 2015-07-20 13:57:14.000 201 21195.18 48.75 42854.70 47809.56 2015-07-20 13:57:15.000 201 21195.12 48.80 42854.68 47809.56 2015-07-20 13:57:16.000 201 21195.07 48.83 42854.68 47809.54 2015-07-20 13:57:17.000 201 21195.05 48.86 42854.64 47809.49 2015-07-20 13:57:18.000 201 21195.03 48.88 42854.59 47809.46 2015-07-20 13:57:19.000 201 21195.00 48.90 42854.59 47809.43 2015-07-20 13:57:20.000 201 21195.00 48.91 42854.55 47809.42 2015-07-20 13:57:21.000 201 21194.98 48.88 42854.57 47809.43 2015-07-20 13:57:22.000 201 21195.00 48.86 42854.59 47809.41 2015-07-20 13:57:23.000 201 21195.04 48.84 42854.62 47809.46 2015-07-20 13:57:24.000 201 21195.08 48.83 42854.62 47809.48 2015-07-20 13:57:25.000 201 21195.12 48.83 42854.65 47809.51 2015-07-20 13:57:26.000 201 21195.17 48.83 42854.67 47809.53 2015-07-20 13:57:27.000 201 21195.23 48.83 42854.68 47809.58 2015-07-20 13:57:28.000 201 21195.23 48.83 42854.67 47809.60 2015-07-20 13:57:29.000 201 21195.24 48.84 42854.69 47809.60 2015-07-20 13:57:30.000 201 21195.27 48.82 42854.68 47809.63 2015-07-20 13:57:31.000 201 21195.26 48.81 42854.69 47809.65 2015-07-20 13:57:32.000 201 21195.25 48.83 42854.73 47809.64 2015-07-20 13:57:33.000 201 21195.23 48.86 42854.72 47809.64 2015-07-20 13:57:34.000 201 21195.20 48.87 42854.71 47809.65 2015-07-20 13:57:35.000 201 21195.20 48.89 42854.69 47809.63 2015-07-20 13:57:36.000 201 21195.21 48.90 42854.68 47809.61 2015-07-20 13:57:37.000 201 21195.22 48.94 42854.69 47809.61 2015-07-20 13:57:38.000 201 21195.18 48.93 42854.68 47809.60 2015-07-20 13:57:39.000 201 21195.18 48.94 42854.68 47809.59 2015-07-20 13:57:40.000 201 21195.15 48.94 42854.66 47809.58 2015-07-20 13:57:41.000 201 21195.19 48.93 42854.63 47809.54 2015-07-20 13:57:42.000 201 21195.17 48.93 42854.60 47809.54 2015-07-20 13:57:43.000 201 21195.18 48.94 42854.62 47809.55 2015-07-20 13:57:44.000 201 21195.17 48.97 42854.61 47809.53 2015-07-20 13:57:45.000 201 21195.11 49.01 42854.58 47809.54 2015-07-20 13:57:46.000 201 21195.08 49.07 42854.56 47809.47 2015-07-20 13:57:47.000 201 21195.06 49.09 42854.55 47809.47 2015-07-20 13:57:48.000 201 21195.04 49.11 42854.55 47809.43 2015-07-20 13:57:49.000 201 21195.03 49.14 42854.53 47809.39 2015-07-20 13:57:50.000 201 21194.97 49.20 42854.47 47809.36 2015-07-20 13:57:51.000 201 21194.92 49.21 42854.44 47809.30 2015-07-20 13:57:52.000 201 21194.90 49.21 42854.41 47809.25 2015-07-20 13:57:53.000 201 21194.84 49.21 42854.41 47809.18 2015-07-20 13:57:54.000 201 21194.77 49.29 42854.35 47809.17 2015-07-20 13:57:55.000 201 21194.74 49.36 42854.31 47809.10 2015-07-20 13:57:56.000 201 21194.70 49.40 42854.24 47809.05 2015-07-20 13:57:57.000 201 21194.67 49.39 42854.19 47808.97 2015-07-20 13:57:58.000 201 21194.69 49.35 42854.15 47808.93 2015-07-20 13:57:59.000 201 21194.74 49.29 42854.18 47808.91 2015-07-20 13:58:00.000 201 21194.78 49.26 42854.21 47808.92 2015-07-20 13:58:01.000 201 21194.85 49.22 42854.22 47808.97 2015-07-20 13:58:02.000 201 21194.91 49.15 42854.23 47809.05 2015-07-20 13:58:03.000 201 21194.95 49.12 42854.28 47809.10 2015-07-20 13:58:04.000 201 21194.98 49.08 42854.34 47809.13 2015-07-20 13:58:05.000 201 21195.04 49.05 42854.34 47809.18 2015-07-20 13:58:06.000 201 21195.07 49.03 42854.37 47809.26 2015-07-20 13:58:07.000 201 21195.10 49.00 42854.45 47809.28 2015-07-20 13:58:08.000 201 21195.15 48.97 42854.47 47809.34 2015-07-20 13:58:09.000 201 21195.16 48.95 42854.49 47809.37 2015-07-20 13:58:10.000 201 21195.19 48.97 42854.52 47809.43 2015-07-20 13:58:11.000 201 21195.22 48.96 42854.57 47809.49 2015-07-20 13:58:12.000 201 21195.23 48.96 42854.61 47809.48 2015-07-20 13:58:13.000 201 21195.25 48.96 42854.61 47809.52 2015-07-20 13:58:14.000 201 21195.25 48.96 42854.63 47809.55 2015-07-20 13:58:15.000 201 21195.25 48.99 42854.64 47809.57 2015-07-20 13:58:16.000 201 21195.24 48.96 42854.70 47809.59 2015-07-20 13:58:17.000 201 21195.22 48.96 42854.70 47809.58 2015-07-20 13:58:18.000 201 21195.23 48.97 42854.69 47809.59 2015-07-20 13:58:19.000 201 21195.22 48.97 42854.72 47809.60 2015-07-20 13:58:20.000 201 21195.18 48.98 42854.74 47809.60 2015-07-20 13:58:21.000 201 21195.16 49.00 42854.71 47809.60 2015-07-20 13:58:22.000 201 21195.16 49.00 42854.70 47809.58 2015-07-20 13:58:23.000 201 21195.18 49.00 42854.70 47809.60 2015-07-20 13:58:24.000 201 21195.20 49.02 42854.72 47809.61 2015-07-20 13:58:25.000 201 21195.15 49.05 42854.69 47809.62 2015-07-20 13:58:26.000 201 21195.13 49.09 42854.68 47809.61 2015-07-20 13:58:27.000 201 21195.12 49.14 42854.67 47809.58 2015-07-20 13:58:28.000 201 21195.11 49.19 42854.66 47809.56 2015-07-20 13:58:29.000 201 21195.09 49.21 42854.63 47809.52 2015-07-20 13:58:30.000 201 21195.11 49.19 42854.61 47809.48 2015-07-20 13:58:31.000 201 21195.08 49.18 42854.59 47809.48 2015-07-20 13:58:32.000 201 21195.07 49.11 42854.59 47809.44 2015-07-20 13:58:33.000 201 21195.10 49.07 42854.62 47809.46 2015-07-20 13:58:34.000 201 21195.11 49.07 42854.61 47809.47 2015-07-20 13:58:35.000 201 21195.12 49.06 42854.61 47809.49 2015-07-20 13:58:36.000 201 21195.12 49.03 42854.63 47809.50 2015-07-20 13:58:37.000 201 21195.10 49.00 42854.67 47809.50 2015-07-20 13:58:38.000 201 21195.11 49.01 42854.65 47809.53 2015-07-20 13:58:39.000 201 21195.13 49.02 42854.69 47809.53 2015-07-20 13:58:40.000 201 21195.13 49.03 42854.69 47809.58 2015-07-20 13:58:41.000 201 21195.13 49.06 42854.69 47809.54 2015-07-20 13:58:42.000 201 21195.14 49.10 42854.65 47809.54 2015-07-20 13:58:43.000 201 21195.12 49.11 42854.64 47809.50 2015-07-20 13:58:44.000 201 21195.13 49.12 42854.63 47809.54 2015-07-20 13:58:45.000 201 21195.18 49.11 42854.64 47809.50 2015-07-20 13:58:46.000 201 21195.16 49.12 42854.64 47809.51 2015-07-20 13:58:47.000 201 21195.09 49.15 42854.63 47809.51 2015-07-20 13:58:48.000 201 21195.04 49.22 42854.60 47809.45 2015-07-20 13:58:49.000 201 21195.00 49.29 42854.56 47809.42 2015-07-20 13:58:50.000 201 21194.95 49.33 42854.55 47809.39 2015-07-20 13:58:51.000 201 21194.89 49.34 42854.52 47809.35 2015-07-20 13:58:52.000 201 21194.87 49.35 42854.51 47809.33 2015-07-20 13:58:53.000 201 21194.84 49.38 42854.53 47809.30 2015-07-20 13:58:54.000 201 21194.81 49.39 42854.53 47809.26 2015-07-20 13:58:55.000 201 21194.75 49.37 42854.51 47809.23 2015-07-20 13:58:56.000 201 21194.75 49.38 42854.51 47809.21 2015-07-20 13:58:57.000 201 21194.73 49.36 42854.50 47809.20 2015-07-20 13:58:58.000 201 21194.73 49.36 42854.46 47809.20 2015-07-20 13:58:59.000 201 21194.71 49.37 42854.52 47809.21 2015-07-20 13:59:00.000 201 21194.69 49.37 42854.53 47809.19 2015-07-20 13:59:01.000 201 21194.67 49.38 42854.52 47809.19 2015-07-20 13:59:02.000 201 21194.65 49.37 42854.51 47809.17 2015-07-20 13:59:03.000 201 21194.65 49.35 42854.49 47809.17 2015-07-20 13:59:04.000 201 21194.63 49.33 42854.50 47809.16 2015-07-20 13:59:05.000 201 21194.64 49.30 42854.53 47809.15 2015-07-20 13:59:06.000 201 21194.65 49.26 42854.51 47809.14 2015-07-20 13:59:07.000 201 21194.64 49.20 42854.54 47809.19 2015-07-20 13:59:08.000 201 21194.64 49.17 42854.55 47809.17 2015-07-20 13:59:09.000 201 21194.66 49.14 42854.55 47809.20 2015-07-20 13:59:10.000 201 21194.69 49.14 42854.58 47809.19 2015-07-20 13:59:11.000 201 21194.70 49.15 42854.56 47809.23 2015-07-20 13:59:12.000 201 21194.70 49.14 42854.56 47809.25 2015-07-20 13:59:13.000 201 21194.71 49.14 42854.53 47809.24 2015-07-20 13:59:14.000 201 21194.73 49.13 42854.51 47809.22 2015-07-20 13:59:15.000 201 21194.75 49.12 42854.54 47809.24 2015-07-20 13:59:16.000 201 21194.77 49.10 42854.52 47809.25 2015-07-20 13:59:17.000 201 21194.74 49.04 42854.51 47809.22 2015-07-20 13:59:18.000 201 21194.73 49.04 42854.52 47809.24 2015-07-20 13:59:19.000 201 21194.72 49.03 42854.48 47809.21 2015-07-20 13:59:20.000 201 21194.78 48.99 42854.48 47809.20 2015-07-20 13:59:21.000 201 21194.79 48.93 42854.45 47809.19 2015-07-20 13:59:22.000 201 21194.82 48.89 42854.46 47809.23 2015-07-20 13:59:23.000 201 21194.86 48.83 42854.47 47809.23 2015-07-20 13:59:24.000 201 21194.89 48.78 42854.51 47809.25 2015-07-20 13:59:25.000 201 21194.92 48.72 42854.51 47809.27 2015-07-20 13:59:26.000 201 21194.92 48.69 42854.50 47809.30 2015-07-20 13:59:27.000 201 21194.93 48.69 42854.52 47809.32 2015-07-20 13:59:28.000 201 21194.89 48.69 42854.55 47809.32 2015-07-20 13:59:29.000 201 21194.86 48.69 42854.54 47809.33 2015-07-20 13:59:30.000 201 21194.84 48.72 42854.53 47809.32 2015-07-20 13:59:31.000 201 21194.81 48.73 42854.52 47809.28 2015-07-20 13:59:32.000 201 21194.75 48.72 42854.53 47809.28 2015-07-20 13:59:33.000 201 21194.71 48.77 42854.51 47809.25 2015-07-20 13:59:34.000 201 21194.72 48.76 42854.50 47809.22 2015-07-20 13:59:35.000 201 21194.73 48.78 42854.51 47809.22 2015-07-20 13:59:36.000 201 21194.67 48.82 42854.51 47809.21 2015-07-20 13:59:37.000 201 21194.69 48.86 42854.48 47809.18 2015-07-20 13:59:38.000 201 21194.71 48.87 42854.47 47809.19 2015-07-20 13:59:39.000 201 21194.72 48.93 42854.43 47809.20 2015-07-20 13:59:40.000 201 21194.70 49.02 42854.40 47809.14 2015-07-20 13:59:41.000 201 21194.70 49.10 42854.38 47809.12 2015-07-20 13:59:42.000 201 21194.75 49.15 42854.39 47809.09 2015-07-20 13:59:43.000 201 21194.77 49.15 42854.36 47809.10 2015-07-20 13:59:44.000 201 21194.85 49.08 42854.36 47809.08 2015-07-20 13:59:45.000 201 21194.89 49.04 42854.43 47809.13 2015-07-20 13:59:46.000 201 21194.90 49.00 42854.44 47809.20 2015-07-20 13:59:47.000 201 21194.89 48.98 42854.46 47809.23 2015-07-20 13:59:48.000 201 21194.88 48.95 42854.48 47809.24 2015-07-20 13:59:49.000 201 21194.86 48.95 42854.51 47809.26 2015-07-20 13:59:50.000 201 21194.79 48.93 42854.53 47809.28 2015-07-20 13:59:51.000 201 21194.72 48.97 42854.52 47809.26 2015-07-20 13:59:52.000 201 21194.69 49.01 42854.50 47809.23 2015-07-20 13:59:53.000 201 21194.67 49.01 42854.54 47809.23 2015-07-20 13:59:54.000 201 21194.68 49.01 42854.56 47809.20 2015-07-20 13:59:55.000 201 21194.65 49.02 42854.53 47809.20 2015-07-20 13:59:56.000 201 21194.63 49.01 42854.52 47809.21 2015-07-20 13:59:57.000 201 21194.64 49.03 42854.54 47809.21 2015-07-20 13:59:58.000 201 21194.62 49.07 42854.53 47809.23 2015-07-20 13:59:59.000 201 21194.60 49.09 42854.53 47809.21 2015-07-20 14:00:00.000 201 21194.63 49.09 42854.52 47809.23 2015-07-20 14:00:01.000 201 21194.62 49.08 42854.55 47809.23 2015-07-20 14:00:02.000 201 21194.63 49.09 42854.57 47809.23 2015-07-20 14:00:03.000 201 21194.65 49.11 42854.60 47809.21 2015-07-20 14:00:04.000 201 21194.63 49.11 42854.59 47809.25 2015-07-20 14:00:05.000 201 21194.61 49.12 42854.59 47809.22 2015-07-20 14:00:06.000 201 21194.62 49.14 42854.57 47809.25 2015-07-20 14:00:07.000 201 21194.60 49.18 42854.53 47809.21 2015-07-20 14:00:08.000 201 21194.56 49.20 42854.51 47809.18 2015-07-20 14:00:09.000 201 21194.52 49.21 42854.48 47809.17 2015-07-20 14:00:10.000 201 21194.54 49.25 42854.47 47809.12 2015-07-20 14:00:11.000 201 21194.52 49.27 42854.47 47809.13 2015-07-20 14:00:12.000 201 21194.51 49.26 42854.46 47809.10 2015-07-20 14:00:13.000 201 21194.49 49.24 42854.47 47809.08 2015-07-20 14:00:14.000 201 21194.49 49.22 42854.48 47809.08 2015-07-20 14:00:15.000 201 21194.46 49.22 42854.51 47809.11 2015-07-20 14:00:16.000 201 21194.43 49.23 42854.51 47809.10 2015-07-20 14:00:17.000 201 21194.41 49.20 42854.52 47809.10 2015-07-20 14:00:18.000 201 21194.43 49.20 42854.57 47809.12 2015-07-20 14:00:19.000 201 21194.44 49.19 42854.59 47809.14 2015-07-20 14:00:20.000 201 21194.43 49.19 42854.60 47809.14 2015-07-20 14:00:21.000 201 21194.40 49.18 42854.59 47809.15 2015-07-20 14:00:22.000 201 21194.40 49.16 42854.60 47809.15 2015-07-20 14:00:23.000 201 21194.38 49.16 42854.58 47809.15 2015-07-20 14:00:24.000 201 21194.39 49.14 42854.56 47809.15 2015-07-20 14:00:25.000 201 21194.41 49.15 42854.55 47809.14 2015-07-20 14:00:26.000 201 21194.40 49.12 42854.56 47809.15 2015-07-20 14:00:27.000 201 21194.38 49.10 42854.56 47809.13 2015-07-20 14:00:28.000 201 21194.35 49.08 42854.56 47809.13 2015-07-20 14:00:29.000 201 21194.32 49.03 42854.57 47809.12 2015-07-20 14:00:30.000 201 21194.28 48.99 42854.55 47809.10 2015-07-20 14:00:31.000 201 21194.26 48.95 42854.60 47809.11 2015-07-20 14:00:32.000 201 21194.28 48.91 42854.58 47809.09 2015-07-20 14:00:33.000 201 21194.31 48.89 42854.59 47809.11 2015-07-20 14:00:34.000 201 21194.29 48.89 42854.62 47809.10 2015-07-20 14:00:35.000 201 21194.28 48.88 42854.61 47809.12 2015-07-20 14:00:36.000 201 21194.31 48.86 42854.61 47809.11 2015-07-20 14:00:37.000 201 21194.30 48.87 42854.61 47809.10 2015-07-20 14:00:38.000 201 21194.31 48.86 42854.60 47809.13 2015-07-20 14:00:39.000 201 21194.28 48.87 42854.58 47809.12 2015-07-20 14:00:40.000 201 21194.31 48.86 42854.60 47809.11 2015-07-20 14:00:41.000 201 21194.30 48.88 42854.59 47809.11 2015-07-20 14:00:42.000 201 21194.30 48.93 42854.60 47809.11 2015-07-20 14:00:43.000 201 21194.29 48.93 42854.62 47809.11 2015-07-20 14:00:44.000 201 21194.30 48.93 42854.61 47809.11 2015-07-20 14:00:45.000 201 21194.27 48.95 42854.59 47809.09 2015-07-20 14:00:46.000 201 21194.28 48.97 42854.57 47809.11 2015-07-20 14:00:47.000 201 21194.30 48.98 42854.61 47809.10 2015-07-20 14:00:48.000 201 21194.29 48.99 42854.61 47809.09 2015-07-20 14:00:49.000 201 21194.26 49.02 42854.61 47809.08 2015-07-20 14:00:50.000 201 21194.29 49.09 42854.58 47809.11 2015-07-20 14:00:51.000 201 21194.24 49.12 42854.60 47809.08 2015-07-20 14:00:52.000 201 21194.20 49.17 42854.59 47809.03 2015-07-20 14:00:53.000 201 21194.15 49.22 42854.58 47809.01 2015-07-20 14:00:54.000 201 21194.15 49.25 42854.56 47808.99 2015-07-20 14:00:55.000 201 21194.16 49.27 42854.52 47808.97 2015-07-20 14:00:56.000 201 21194.12 49.29 42854.52 47808.95 2015-07-20 14:00:57.000 201 21194.12 49.33 42854.53 47808.92 2015-07-20 14:00:58.000 201 21194.14 49.34 42854.48 47808.92 2015-07-20 14:00:59.000 201 21194.18 49.33 42854.47 47808.93 2015-07-20 14:01:00.000 201 21194.21 49.33 42854.45 47808.92 2015-07-20 14:01:01.000 201 21194.24 49.32 42854.47 47808.95 2015-07-20 14:01:02.000 201 21194.24 49.31 42854.45 47808.95 2015-07-20 14:01:03.000 201 21194.24 49.34 42854.44 47808.93 2015-07-20 14:01:04.000 201 21194.21 49.33 42854.44 47808.94 2015-07-20 14:01:05.000 201 21194.21 49.35 42854.47 47808.94 2015-07-20 14:01:06.000 201 21194.19 49.37 42854.42 47808.96 2015-07-20 14:01:07.000 201 21194.18 49.37 42854.41 47808.94 2015-07-20 14:01:08.000 201 21194.21 49.36 42854.43 47808.94 2015-07-20 14:01:09.000 201 21194.22 49.34 42854.40 47808.93 2015-07-20 14:01:10.000 201 21194.20 49.35 42854.42 47808.92 2015-07-20 14:01:11.000 201 21194.21 49.34 42854.43 47808.93 2015-07-20 14:01:12.000 201 21194.20 49.34 42854.41 47808.94 2015-07-20 14:01:13.000 201 21194.20 49.34 42854.44 47808.94 2015-07-20 14:01:14.000 201 21194.21 49.36 42854.46 47808.95 2015-07-20 14:01:15.000 201 21194.19 49.42 42854.45 47808.94 2015-07-20 14:01:16.000 201 21194.15 49.48 42854.41 47808.90 2015-07-20 14:01:17.000 201 21194.11 49.55 42854.38 47808.87 2015-07-20 14:01:18.000 201 21194.09 49.58 42854.34 47808.83 2015-07-20 14:01:19.000 201 21194.07 49.61 42854.33 47808.78 2015-07-20 14:01:20.000 201 21194.09 49.62 42854.33 47808.77 2015-07-20 14:01:21.000 201 21194.09 49.61 42854.33 47808.75 2015-07-20 14:01:22.000 201 21194.11 49.64 42854.35 47808.75 2015-07-20 14:01:23.000 201 21194.16 49.63 42854.36 47808.77 2015-07-20 14:01:24.000 201 21194.17 49.64 42854.35 47808.79 2015-07-20 14:01:25.000 201 21194.18 49.64 42854.36 47808.81 2015-07-20 14:01:26.000 201 21194.24 49.62 42854.36 47808.83 2015-07-20 14:01:27.000 201 21194.26 49.62 42854.39 47808.84 2015-07-20 14:01:28.000 201 21194.26 49.60 42854.40 47808.88 2015-07-20 14:01:29.000 201 21194.28 49.57 42854.41 47808.90 2015-07-20 14:01:30.000 201 21194.32 49.54 42854.46 47808.95 2015-07-20 14:01:31.000 201 21194.36 49.52 42854.49 47809.00 2015-07-20 14:01:32.000 201 21194.40 49.50 42854.49 47809.04 2015-07-20 14:01:33.000 201 21194.41 49.53 42854.51 47809.06 2015-07-20 14:01:34.000 201 21194.40 49.57 42854.52 47809.08 2015-07-20 14:01:35.000 201 21194.41 49.57 42854.52 47809.10 2015-07-20 14:01:36.000 201 21194.40 49.57 42854.55 47809.09 2015-07-20 14:01:37.000 201 21194.41 49.57 42854.56 47809.11 2015-07-20 14:01:38.000 201 21194.40 49.60 42854.52 47809.11 2015-07-20 14:01:39.000 201 21194.41 49.60 42854.54 47809.10 2015-07-20 14:01:40.000 201 21194.39 49.57 42854.60 47809.12 2015-07-20 14:01:41.000 201 21194.36 49.54 42854.63 47809.13 2015-07-20 14:01:42.000 201 21194.37 49.52 42854.65 47809.17 2015-07-20 14:01:43.000 201 21194.38 49.49 42854.65 47809.17 2015-07-20 14:01:44.000 201 21194.40 49.51 42854.68 47809.18 2015-07-20 14:01:45.000 201 21194.41 49.49 42854.69 47809.22 2015-07-20 14:01:46.000 201 21194.39 49.47 42854.69 47809.25 2015-07-20 14:01:47.000 201 21194.40 49.50 42854.74 47809.25 2015-07-20 14:01:48.000 201 21194.44 49.53 42854.73 47809.27 2015-07-20 14:01:49.000 201 21194.48 49.53 42854.71 47809.27 2015-07-20 14:01:50.000 201 21194.50 49.53 42854.71 47809.31 2015-07-20 14:01:51.000 201 21194.49 49.55 42854.73 47809.30 2015-07-20 14:01:52.000 201 21194.48 49.56 42854.73 47809.28 2015-07-20 14:01:53.000 201 21194.45 49.55 42854.71 47809.28 2015-07-20 14:01:54.000 201 21194.46 49.57 42854.69 47809.28 2015-07-20 14:01:55.000 201 21194.46 49.55 42854.70 47809.27 2015-07-20 14:01:56.000 201 21194.49 49.56 42854.71 47809.28 2015-07-20 14:01:57.000 201 21194.51 49.55 42854.71 47809.31 2015-07-20 14:01:58.000 201 21194.52 49.56 42854.69 47809.28 2015-07-20 14:01:59.000 201 21194.53 49.55 42854.68 47809.31 2015-07-20 14:02:00.000 201 21194.52 49.57 42854.66 47809.31 2015-07-20 14:02:01.000 201 21194.49 49.61 42854.68 47809.29 2015-07-20 14:02:02.000 201 21194.49 49.66 42854.63 47809.28 2015-07-20 14:02:03.000 201 21194.52 49.67 42854.59 47809.24 2015-07-20 14:02:04.000 201 21194.51 49.69 42854.57 47809.19 2015-07-20 14:02:05.000 201 21194.48 49.73 42854.51 47809.17 2015-07-20 14:02:06.000 201 21194.49 49.76 42854.47 47809.14 2015-07-20 14:02:07.000 201 21194.49 49.79 42854.43 47809.10 2015-07-20 14:02:08.000 201 21194.49 49.78 42854.43 47809.05 2015-07-20 14:02:09.000 201 21194.50 49.75 42854.42 47809.04 2015-07-20 14:02:10.000 201 21194.53 49.73 42854.42 47809.05 2015-07-20 14:02:11.000 201 21194.54 49.72 42854.41 47809.04 2015-07-20 14:02:12.000 201 21194.53 49.68 42854.42 47809.05 2015-07-20 14:02:13.000 201 21194.54 49.64 42854.47 47809.06 2015-07-20 14:02:14.000 201 21194.59 49.61 42854.43 47809.09 2015-07-20 14:02:15.000 201 21194.60 49.57 42854.47 47809.12 2015-07-20 14:02:16.000 201 21194.63 49.57 42854.47 47809.14 2015-07-20 14:02:17.000 201 21194.67 49.58 42854.47 47809.17 2015-07-20 14:02:18.000 201 21194.70 49.59 42854.47 47809.18 2015-07-20 14:02:19.000 201 21194.72 49.59 42854.48 47809.19 2015-07-20 14:02:20.000 201 21194.71 49.60 42854.44 47809.20 2015-07-20 14:02:21.000 201 21194.72 49.60 42854.40 47809.19 2015-07-20 14:02:22.000 201 21194.74 49.58 42854.38 47809.16 2015-07-20 14:02:23.000 201 21194.71 49.58 42854.35 47809.13 2015-07-20 14:02:24.000 201 21194.72 49.58 42854.37 47809.13 2015-07-20 14:02:25.000 201 21194.69 49.56 42854.39 47809.11 2015-07-20 14:02:26.000 201 21194.70 49.58 42854.36 47809.12 2015-07-20 14:02:27.000 201 21194.70 49.55 42854.39 47809.11 2015-07-20 14:02:28.000 201 21194.72 49.53 42854.39 47809.10 2015-07-20 14:02:29.000 201 21194.71 49.53 42854.41 47809.12 2015-07-20 14:02:30.000 201 21194.74 49.51 42854.40 47809.13 2015-07-20 14:02:31.000 201 21194.73 49.52 42854.41 47809.13 2015-07-20 14:02:32.000 201 21194.74 49.52 42854.43 47809.15 2015-07-20 14:02:33.000 201 21194.75 49.52 42854.42 47809.14 2015-07-20 14:02:34.000 201 21194.78 49.53 42854.39 47809.16 2015-07-20 14:02:35.000 201 21194.77 49.53 42854.41 47809.14 2015-07-20 14:02:36.000 201 21194.80 49.52 42854.40 47809.17 2015-07-20 14:02:37.000 201 21194.80 49.53 42854.40 47809.18 2015-07-20 14:02:38.000 201 21194.82 49.54 42854.40 47809.19 2015-07-20 14:02:39.000 201 21194.83 49.56 42854.37 47809.19 2015-07-20 14:02:40.000 201 21194.85 49.55 42854.36 47809.19 2015-07-20 14:02:41.000 201 21194.83 49.57 42854.38 47809.19 2015-07-20 14:02:42.000 201 21194.85 49.57 42854.41 47809.20 2015-07-20 14:02:43.000 201 21194.87 49.57 42854.40 47809.18 2015-07-20 14:02:44.000 201 21194.90 49.58 42854.40 47809.19 2015-07-20 14:02:45.000 201 21194.88 49.63 42854.38 47809.19 2015-07-20 14:02:46.000 201 21194.91 49.61 42854.37 47809.18 2015-07-20 14:02:47.000 201 21194.93 49.62 42854.33 47809.19 2015-07-20 14:02:48.000 201 21194.93 49.61 42854.35 47809.17 2015-07-20 14:02:49.000 201 21194.95 49.62 42854.33 47809.18 2015-07-20 14:02:50.000 201 21194.95 49.62 42854.33 47809.18 2015-07-20 14:02:51.000 201 21194.95 49.59 42854.33 47809.18 2015-07-20 14:02:52.000 201 21194.92 49.60 42854.31 47809.18 2015-07-20 14:02:53.000 201 21194.94 49.58 42854.36 47809.20 2015-07-20 14:02:54.000 201 21194.94 49.56 42854.39 47809.20 2015-07-20 14:02:55.000 201 21194.92 49.56 42854.39 47809.18 2015-07-20 14:02:56.000 201 21194.95 49.54 42854.36 47809.20 2015-07-20 14:02:57.000 201 21194.90 49.55 42854.37 47809.20 2015-07-20 14:02:58.000 201 21194.89 49.59 42854.35 47809.15 2015-07-20 14:02:59.000 201 21194.88 49.60 42854.34 47809.16 2015-07-20 14:03:00.000 201 21194.90 49.60 42854.31 47809.14 2015-07-20 14:03:01.000 201 21194.88 49.58 42854.28 47809.15 2015-07-20 14:03:02.000 201 21194.90 49.57 42854.27 47809.10 2015-07-20 14:03:03.000 201 21194.95 49.53 42854.25 47809.12 2015-07-20 14:03:04.000 201 21194.98 49.48 42854.26 47809.12 2015-07-20 14:03:05.000 201 21194.99 49.44 42854.25 47809.12 2015-07-20 14:03:06.000 201 21194.99 49.43 42854.27 47809.11 2015-07-20 14:03:07.000 201 21194.98 49.43 42854.26 47809.11 2015-07-20 14:03:08.000 201 21194.98 49.44 42854.32 47809.14 2015-07-20 14:03:09.000 201 21195.01 49.47 42854.36 47809.17 2015-07-20 14:03:10.000 201 21195.01 49.50 42854.37 47809.17 2015-07-20 14:03:11.000 201 21195.04 49.50 42854.37 47809.20 2015-07-20 14:03:12.000 201 21195.09 49.52 42854.37 47809.21 2015-07-20 14:03:13.000 201 21195.09 49.56 42854.36 47809.26 2015-07-20 14:03:14.000 201 21195.13 49.60 42854.35 47809.25 2015-07-20 14:03:15.000 201 21195.15 49.63 42854.34 47809.28 2015-07-20 14:03:16.000 201 21195.16 49.65 42854.35 47809.26 2015-07-20 14:03:17.000 201 21195.16 49.68 42854.36 47809.24 2015-07-20 14:03:18.000 201 21195.16 49.72 42854.30 47809.26 2015-07-20 14:03:19.000 201 21195.16 49.73 42854.28 47809.24 2015-07-20 14:03:20.000 201 21195.16 49.71 42854.25 47809.21 2015-07-20 14:03:21.000 201 21195.18 49.69 42854.24 47809.20 2015-07-20 14:03:22.000 201 21195.16 49.67 42854.28 47809.21 2015-07-20 14:03:23.000 201 21195.17 49.63 42854.30 47809.21 2015-07-20 14:03:24.000 201 21195.16 49.64 42854.31 47809.22 2015-07-20 14:03:25.000 201 21195.15 49.61 42854.32 47809.22 2015-07-20 14:03:26.000 201 21195.12 49.60 42854.33 47809.25 2015-07-20 14:03:27.000 201 21195.13 49.60 42854.36 47809.28 2015-07-20 14:03:28.000 201 21195.16 49.60 42854.42 47809.30 2015-07-20 14:03:29.000 201 21195.14 49.60 42854.42 47809.34 2015-07-20 14:03:30.000 201 21195.11 49.61 42854.46 47809.33 2015-07-20 14:03:31.000 201 21195.12 49.66 42854.46 47809.37 2015-07-20 14:03:32.000 201 21195.15 49.67 42854.48 47809.37 2015-07-20 14:03:33.000 201 21195.16 49.65 42854.47 47809.36 2015-07-20 14:03:34.000 201 21195.17 49.66 42854.46 47809.37 2015-07-20 14:03:35.000 201 21195.21 49.66 42854.44 47809.39 2015-07-20 14:03:36.000 201 21195.21 49.68 42854.45 47809.41 2015-07-20 14:03:37.000 201 21195.23 49.70 42854.45 47809.40 2015-07-20 14:03:38.000 201 21195.25 49.72 42854.44 47809.42 2015-07-20 14:03:39.000 201 21195.24 49.73 42854.45 47809.41 2015-07-20 14:03:40.000 201 21195.24 49.75 42854.43 47809.38 2015-07-20 14:03:41.000 201 21195.25 49.76 42854.41 47809.38 2015-07-20 14:03:42.000 201 21195.29 49.76 42854.42 47809.38 2015-07-20 14:03:43.000 201 21195.27 49.77 42854.41 47809.40 2015-07-20 14:03:44.000 201 21195.31 49.77 42854.43 47809.39 2015-07-20 14:03:45.000 201 21195.28 49.78 42854.39 47809.39 2015-07-20 14:03:46.000 201 21195.27 49.78 42854.35 47809.38 2015-07-20 14:03:47.000 201 21195.26 49.77 42854.33 47809.33 2015-07-20 14:03:48.000 201 21195.26 49.76 42854.35 47809.34 2015-07-20 14:03:49.000 201 21195.27 49.76 42854.33 47809.31 2015-07-20 14:03:50.000 201 21195.27 49.76 42854.30 47809.30 2015-07-20 14:03:51.000 201 21195.23 49.76 42854.31 47809.29 2015-07-20 14:03:52.000 201 21195.18 49.78 42854.32 47809.28 2015-07-20 14:03:53.000 201 21195.17 49.78 42854.32 47809.27 2015-07-20 14:03:54.000 201 21195.17 49.77 42854.28 47809.26 2015-07-20 14:03:55.000 201 21195.19 49.72 42854.30 47809.24 2015-07-20 14:03:56.000 201 21195.20 49.68 42854.33 47809.26 2015-07-20 14:03:57.000 201 21195.24 49.68 42854.34 47809.26 2015-07-20 14:03:58.000 201 21195.24 49.66 42854.34 47809.30 2015-07-20 14:03:59.000 201 21195.24 49.61 42854.35 47809.32 2015-07-20 14:04:00.000 201 21195.21 49.59 42854.37 47809.32 2015-07-20 14:04:01.000 201 21195.22 49.59 42854.38 47809.33 2015-07-20 14:04:02.000 201 21195.24 49.56 42854.40 47809.34 2015-07-20 14:04:03.000 201 21195.24 49.56 42854.41 47809.38 2015-07-20 14:04:04.000 201 21195.24 49.60 42854.42 47809.39 2015-07-20 14:04:05.000 201 21195.23 49.63 42854.40 47809.38 2015-07-20 14:04:06.000 201 21195.21 49.62 42854.36 47809.36 2015-07-20 14:04:07.000 201 21195.21 49.64 42854.36 47809.35 2015-07-20 14:04:08.000 201 21195.18 49.66 42854.37 47809.35 2015-07-20 14:04:09.000 201 21195.16 49.68 42854.34 47809.30 2015-07-20 14:04:10.000 201 21195.13 49.69 42854.32 47809.28 2015-07-20 14:04:11.000 201 21195.13 49.71 42854.30 47809.26 2015-07-20 14:04:12.000 201 21195.14 49.75 42854.29 47809.23 2015-07-20 14:04:13.000 201 21195.11 49.79 42854.25 47809.22 2015-07-20 14:04:14.000 201 21195.09 49.83 42854.26 47809.19 2015-07-20 14:04:15.000 201 21195.06 49.87 42854.25 47809.19 2015-07-20 14:04:16.000 201 21195.01 49.97 42854.21 47809.15 2015-07-20 14:04:17.000 201 21194.97 50.10 42854.16 47809.10 2015-07-20 14:04:18.000 201 21194.88 50.22 42854.03 47809.02 2015-07-20 14:04:19.000 201 21194.85 50.35 42853.95 47808.91 2015-07-20 14:04:20.000 201 21194.86 50.41 42853.83 47808.80 2015-07-20 14:04:21.000 201 21194.88 50.44 42853.75 47808.69 2015-07-20 14:04:22.000 201 21194.89 50.43 42853.76 47808.64 2015-07-20 14:04:23.000 201 21194.90 50.42 42853.72 47808.61 2015-07-20 14:04:24.000 201 21194.92 50.43 42853.69 47808.60 2015-07-20 14:04:25.000 201 21194.92 50.40 42853.68 47808.61 2015-07-20 14:04:26.000 201 21194.90 50.39 42853.67 47808.58 2015-07-20 14:04:27.000 201 21194.91 50.37 42853.71 47808.59 2015-07-20 14:04:28.000 201 21194.92 50.36 42853.75 47808.63 2015-07-20 14:04:29.000 201 21194.97 50.34 42853.79 47808.62 2015-07-20 14:04:30.000 201 21194.97 50.35 42853.79 47808.66 2015-07-20 14:04:31.000 201 21195.01 50.36 42853.82 47808.70 2015-07-20 14:04:32.000 201 21195.03 50.33 42853.89 47808.75 2015-07-20 14:04:33.000 201 21195.03 50.31 42853.89 47808.77 2015-07-20 14:04:34.000 201 21195.04 50.33 42853.90 47808.82 2015-07-20 14:04:35.000 201 21195.05 50.37 42853.93 47808.83 2015-07-20 14:04:36.000 201 21195.06 50.41 42853.93 47808.81 2015-07-20 14:04:37.000 201 21195.08 50.46 42853.89 47808.83 2015-07-20 14:04:38.000 201 21195.10 50.50 42853.85 47808.82 2015-07-20 14:04:39.000 201 21195.09 50.47 42853.88 47808.82 2015-07-20 14:04:40.000 201 21195.07 50.50 42853.86 47808.80 2015-07-20 14:04:41.000 201 21195.07 50.55 42853.85 47808.79 2015-07-20 14:04:42.000 201 21195.07 50.58 42853.83 47808.78 2015-07-20 14:04:43.000 201 21195.06 50.57 42853.83 47808.79 2015-07-20 14:04:44.000 201 21195.08 50.53 42853.83 47808.78 2015-07-20 14:04:45.000 201 21195.08 50.51 42853.81 47808.76 2015-07-20 14:04:46.000 201 21195.06 50.49 42853.83 47808.77 2015-07-20 14:04:47.000 201 21195.07 50.44 42853.88 47808.77 2015-07-20 14:04:48.000 201 21195.08 50.40 42853.88 47808.79 2015-07-20 14:04:49.000 201 21195.09 50.40 42853.90 47808.80 2015-07-20 14:04:50.000 201 21195.08 50.36 42853.96 47808.84 2015-07-20 14:04:51.000 201 21195.08 50.33 42853.97 47808.88 2015-07-20 14:04:52.000 201 21195.11 50.36 42854.01 47808.90 2015-07-20 14:04:53.000 201 21195.14 50.38 42854.04 47808.93 2015-07-20 14:04:54.000 201 21195.18 50.41 42854.07 47808.98 2015-07-20 14:04:55.000 201 21195.21 50.45 42854.11 47809.04 2015-07-20 14:04:56.000 201 21195.25 50.52 42854.13 47809.11 2015-07-20 14:04:57.000 201 21195.30 50.58 42854.14 47809.13 2015-07-20 14:04:58.000 201 21195.29 50.66 42854.17 47809.16 2015-07-20 14:04:59.000 201 21195.27 50.71 42854.18 47809.17 2015-07-20 14:05:00.000 201 21195.25 50.69 42854.16 47809.14 2015-07-20 14:05:01.000 201 21195.25 50.66 42854.18 47809.13 2015-07-20 14:05:02.000 201 21195.23 50.60 42854.15 47809.14 2015-07-20 14:05:03.000 201 21195.25 50.50 42854.18 47809.13 2015-07-20 14:05:04.000 201 21195.29 50.45 42854.24 47809.15 2015-07-20 14:05:05.000 201 21195.34 50.39 42854.25 47809.22 2015-07-20 14:05:06.000 201 21195.38 50.34 42854.25 47809.28 2015-07-20 14:05:07.000 201 21195.38 50.29 42854.30 47809.27 2015-07-20 14:05:08.000 201 21195.38 50.27 42854.32 47809.32 2015-07-20 14:05:09.000 201 21195.37 50.31 42854.34 47809.33 2015-07-20 14:05:10.000 201 21195.41 50.39 42854.34 47809.37 2015-07-20 14:05:11.000 201 21195.46 50.44 42854.33 47809.38 2015-07-20 14:05:12.000 201 21195.45 50.46 42854.35 47809.41 2015-07-20 14:05:13.000 201 21195.45 50.41 42854.36 47809.42 2015-07-20 14:05:14.000 201 21195.48 50.37 42854.36 47809.44 2015-07-20 14:05:15.000 201 21195.47 50.32 42854.36 47809.47 2015-07-20 14:05:16.000 201 21195.48 50.29 42854.38 47809.47 2015-07-20 14:05:17.000 201 21195.46 50.28 42854.39 47809.46 2015-07-20 14:05:18.000 201 21195.44 50.23 42854.41 47809.47 2015-07-20 14:05:19.000 201 21195.47 50.18 42854.43 47809.45 2015-07-20 14:05:20.000 201 21195.47 50.16 42854.44 47809.50 2015-07-20 14:05:21.000 201 21195.50 50.16 42854.48 47809.52 2015-07-20 14:05:22.000 201 21195.55 50.14 42854.53 47809.55 2015-07-20 14:05:23.000 201 21195.58 50.13 42854.54 47809.60 2015-07-20 14:05:24.000 201 21195.62 50.09 42854.54 47809.60 2015-07-20 14:05:25.000 201 21195.64 50.10 42854.54 47809.63 2015-07-20 14:05:26.000 201 21195.66 50.11 42854.52 47809.66 2015-07-20 14:05:27.000 201 21195.67 50.12 42854.52 47809.67 2015-07-20 14:05:28.000 201 21195.66 50.10 42854.55 47809.68 2015-07-20 14:05:29.000 201 21195.66 50.08 42854.51 47809.70 2015-07-20 14:05:30.000 201 21195.67 50.10 42854.49 47809.68 2015-07-20 14:05:31.000 201 21195.65 50.10 42854.50 47809.68 2015-07-20 14:05:32.000 201 21195.61 50.07 42854.54 47809.64 2015-07-20 14:05:33.000 201 21195.60 50.06 42854.53 47809.66 2015-07-20 14:05:34.000 201 21195.56 50.06 42854.53 47809.63 2015-07-20 14:05:35.000 201 21195.57 50.04 42854.54 47809.62 2015-07-20 14:05:36.000 201 21195.54 50.05 42854.53 47809.64 2015-07-20 14:05:37.000 201 21195.55 50.03 42854.53 47809.61 2015-07-20 14:05:38.000 201 21195.53 50.06 42854.54 47809.61 2015-07-20 14:05:39.000 201 21195.52 50.07 42854.53 47809.61 2015-07-20 14:05:40.000 201 21195.47 50.12 42854.50 47809.59 2015-07-20 14:05:41.000 201 21195.46 50.14 42854.49 47809.58 2015-07-20 14:05:42.000 201 21195.47 50.13 42854.47 47809.55 2015-07-20 14:05:43.000 201 21195.45 50.11 42854.45 47809.51 2015-07-20 14:05:44.000 201 21195.48 50.09 42854.46 47809.54 2015-07-20 14:05:45.000 201 21195.45 50.08 42854.48 47809.52 2015-07-20 14:05:46.000 201 21195.45 50.12 42854.50 47809.53 2015-07-20 14:05:47.000 201 21195.50 50.20 42854.51 47809.55 2015-07-20 14:05:48.000 201 21195.55 50.26 42854.54 47809.60 2015-07-20 14:05:49.000 201 21195.57 50.29 42854.57 47809.63 2015-07-20 14:05:50.000 201 21195.55 50.27 42854.61 47809.65 2015-07-20 14:05:51.000 201 21195.57 50.26 42854.61 47809.67 2015-07-20 14:05:52.000 201 21195.63 50.23 42854.61 47809.71 2015-07-20 14:05:53.000 201 21195.68 50.25 42854.63 47809.74 2015-07-20 14:05:54.000 201 21195.71 50.25 42854.64 47809.79 2015-07-20 14:05:55.000 201 21195.74 50.22 42854.70 47809.82 2015-07-20 14:05:56.000 201 21195.76 50.21 42854.72 47809.86 2015-07-20 14:05:57.000 201 21195.79 50.21 42854.75 47809.89 2015-07-20 14:05:58.000 201 21195.75 50.24 42854.76 47809.90 2015-07-20 14:05:59.000 201 21195.77 50.30 42854.75 47809.91 2015-07-20 14:06:00.000 201 21195.74 50.32 42854.73 47809.90 2015-07-20 14:06:01.000 201 21195.77 50.32 42854.74 47809.92 2015-07-20 14:06:02.000 201 21195.74 50.34 42854.74 47809.91 2015-07-20 14:06:03.000 201 21195.69 50.33 42854.70 47809.88 2015-07-20 14:06:04.000 201 21195.66 50.31 42854.69 47809.83 2015-07-20 14:06:05.000 201 21195.62 50.32 42854.65 47809.80 2015-07-20 14:06:06.000 201 21195.64 50.31 42854.61 47809.74 2015-07-20 14:06:07.000 201 21195.66 50.33 42854.61 47809.73 2015-07-20 14:06:08.000 201 21195.67 50.33 42854.60 47809.72 2015-07-20 14:06:09.000 201 21195.66 50.32 42854.59 47809.71 2015-07-20 14:06:10.000 201 21195.65 50.31 42854.58 47809.73 2015-07-20 14:06:11.000 201 21195.65 50.29 42854.62 47809.73 2015-07-20 14:06:12.000 201 21195.63 50.27 42854.62 47809.74 2015-07-20 14:06:13.000 201 21195.62 50.28 42854.63 47809.76 2015-07-20 14:06:14.000 201 21195.63 50.26 42854.59 47809.75 2015-07-20 14:06:15.000 201 21195.67 50.22 42854.61 47809.76 2015-07-20 14:06:16.000 201 21195.74 50.17 42854.66 47809.78 2015-07-20 14:06:17.000 201 21195.76 50.15 42854.68 47809.81 2015-07-20 14:06:18.000 201 21195.78 50.15 42854.69 47809.82 2015-07-20 14:06:19.000 201 21195.77 50.13 42854.72 47809.87 2015-07-20 14:06:20.000 201 21195.76 50.11 42854.78 47809.89 2015-07-20 14:06:21.000 201 21195.72 50.08 42854.77 47809.91 2015-07-20 14:06:22.000 201 21195.68 50.01 42854.77 47809.92 2015-07-20 14:06:23.000 201 21195.68 50.02 42854.78 47809.93 2015-07-20 14:06:24.000 201 21195.70 50.01 42854.82 47809.95 2015-07-20 14:06:25.000 201 21195.70 50.01 42854.78 47809.90 2015-07-20 14:06:26.000 201 21195.71 50.03 42854.79 47809.92 2015-07-20 14:06:27.000 201 21195.70 50.06 42854.80 47809.93 2015-07-20 14:06:28.000 201 21195.75 50.10 42854.80 47809.95 2015-07-20 14:06:29.000 201 21195.76 50.15 42854.80 47809.95 2015-07-20 14:06:30.000 201 21195.79 50.18 42854.79 47809.95 2015-07-20 14:06:31.000 201 21195.82 50.22 42854.79 47809.99 2015-07-20 14:06:32.000 201 21195.83 50.28 42854.79 47810.00 2015-07-20 14:06:33.000 201 21195.80 50.30 42854.81 47809.99 2015-07-20 14:06:34.000 201 21195.82 50.32 42854.80 47809.99 2015-07-20 14:06:35.000 201 21195.82 50.32 42854.80 47809.99 2015-07-20 14:06:36.000 201 21195.82 50.28 42854.81 47809.99 2015-07-20 14:06:37.000 201 21195.81 50.25 42854.83 47810.01 2015-07-20 14:06:38.000 201 21195.81 50.24 42854.83 47810.02 2015-07-20 14:06:39.000 201 21195.76 50.24 42854.86 47810.02 2015-07-20 14:06:40.000 201 21195.74 50.23 42854.87 47810.03 2015-07-20 14:06:41.000 201 21195.72 50.23 42854.87 47810.02 2015-07-20 14:06:42.000 201 21195.71 50.23 42854.90 47810.03 2015-07-20 14:06:43.000 201 21195.73 50.24 42854.87 47810.01 2015-07-20 14:06:44.000 201 21195.73 50.25 42854.88 47810.00 2015-07-20 14:06:45.000 201 21195.76 50.23 42854.87 47810.01 2015-07-20 14:06:46.000 201 21195.77 50.23 42854.87 47810.01 2015-07-20 14:06:47.000 201 21195.78 50.25 42854.89 47810.02 2015-07-20 14:06:48.000 201 21195.81 50.25 42854.88 47810.03 2015-07-20 14:06:49.000 201 21195.85 50.24 42854.88 47810.06 2015-07-20 14:06:50.000 201 21195.87 50.22 42854.90 47810.07 2015-07-20 14:06:51.000 201 21195.89 50.23 42854.91 47810.08 2015-07-20 14:06:52.000 201 21195.86 50.23 42854.93 47810.12 2015-07-20 14:06:53.000 201 21195.87 50.24 42854.95 47810.12 2015-07-20 14:06:54.000 201 21195.86 50.28 42854.93 47810.12 2015-07-20 14:06:55.000 201 21195.83 50.28 42854.89 47810.11 2015-07-20 14:06:56.000 201 21195.77 50.26 42854.93 47810.08 2015-07-20 14:06:57.000 201 21195.72 50.24 42854.91 47810.05 2015-07-20 14:06:58.000 201 21195.66 50.20 42854.89 47810.03 2015-07-20 14:06:59.000 201 21195.59 50.21 42854.87 47810.01 2015-07-20 14:07:00.000 201 21195.52 50.21 42854.86 47809.94 2015-07-20 14:07:01.000 201 21195.46 50.18 42854.90 47809.93 2015-07-20 14:07:02.000 201 21195.41 50.17 42854.88 47809.88 2015-07-20 14:07:03.000 201 21195.41 50.17 42854.84 47809.87 2015-07-20 14:07:04.000 201 21195.44 50.15 42854.82 47809.86 2015-07-20 14:07:05.000 201 21195.46 50.16 42854.81 47809.86 2015-07-20 14:07:06.000 201 21195.50 50.14 42854.82 47809.85 2015-07-20 14:07:07.000 201 21195.56 50.14 42854.82 47809.89 2015-07-20 14:07:08.000 201 21195.59 50.14 42854.81 47809.90 2015-07-20 14:07:09.000 201 21195.64 50.16 42854.81 47809.90 2015-07-20 14:07:10.000 201 21195.68 50.20 42854.82 47809.92 2015-07-20 14:07:11.000 201 21195.74 50.27 42854.78 47809.96 2015-07-20 14:07:12.000 201 21195.73 50.36 42854.75 47809.95 2015-07-20 14:07:13.000 201 21195.71 50.42 42854.70 47809.89 2015-07-20 14:07:14.000 201 21195.65 50.43 42854.62 47809.83 2015-07-20 14:07:15.000 201 21195.64 50.45 42854.62 47809.76 2015-07-20 14:07:16.000 201 21195.59 50.45 42854.60 47809.72 2015-07-20 14:07:17.000 201 21195.50 50.39 42854.56 47809.65 2015-07-20 14:07:18.000 201 21195.41 50.30 42854.56 47809.63 2015-07-20 14:07:19.000 201 21195.37 50.26 42854.57 47809.58 2015-07-20 14:07:20.000 201 21195.31 50.26 42854.60 47809.54 2015-07-20 14:07:21.000 201 21195.30 50.28 42854.54 47809.53 2015-07-20 14:07:22.000 201 21195.28 50.24 42854.53 47809.50 2015-07-20 14:07:23.000 201 21195.30 50.24 42854.52 47809.51 2015-07-20 14:07:24.000 201 21195.28 50.23 42854.52 47809.48 2015-07-20 14:07:25.000 201 21195.25 50.30 42854.49 47809.49 2015-07-20 14:07:26.000 201 21195.23 50.44 42854.44 47809.44 2015-07-20 14:07:27.000 201 21195.21 50.57 42854.33 47809.37 2015-07-20 14:07:28.000 201 21195.21 50.66 42854.24 47809.28 2015-07-20 14:07:29.000 201 21195.21 50.74 42854.14 47809.19 2015-07-20 14:07:30.000 201 21195.26 50.78 42854.09 47809.10 2015-07-20 14:07:31.000 201 21195.25 50.82 42854.03 47809.06 2015-07-20 14:07:32.000 201 21195.26 50.85 42853.96 47808.98 2015-07-20 14:07:33.000 201 21195.29 50.80 42853.96 47808.97 2015-07-20 14:07:34.000 201 21195.29 50.79 42853.94 47808.94 2015-07-20 14:07:35.000 201 21195.29 50.76 42853.94 47808.95 2015-07-20 14:07:36.000 201 21195.31 50.69 42853.96 47808.95 2015-07-20 14:07:37.000 201 21195.39 50.58 42854.01 47809.01 2015-07-20 14:07:38.000 201 21195.42 50.48 42854.06 47809.07 2015-07-20 14:07:39.000 201 21195.44 50.42 42854.14 47809.14 2015-07-20 14:07:40.000 201 21195.48 50.36 42854.23 47809.21 2015-07-20 14:07:41.000 201 21195.49 50.30 42854.29 47809.32 2015-07-20 14:07:42.000 201 21195.48 50.28 42854.35 47809.38 2015-07-20 14:07:43.000 201 21195.47 50.35 42854.38 47809.42 2015-07-20 14:07:44.000 201 21195.45 50.39 42854.40 47809.44 2015-07-20 14:07:45.000 201 21195.48 50.39 42854.38 47809.43 2015-07-20 14:07:46.000 201 21195.53 50.38 42854.40 47809.47 2015-07-20 14:07:47.000 201 21195.52 50.38 42854.42 47809.48 2015-07-20 14:07:48.000 201 21195.57 50.39 42854.45 47809.51 2015-07-20 14:07:49.000 201 21195.62 50.39 42854.44 47809.55 2015-07-20 14:07:50.000 201 21195.60 50.40 42854.44 47809.54 2015-07-20 14:07:51.000 201 21195.62 50.42 42854.48 47809.55 2015-07-20 14:07:52.000 201 21195.61 50.43 42854.48 47809.56 2015-07-20 14:07:53.000 201 21195.61 50.42 42854.48 47809.58 2015-07-20 14:07:54.000 201 21195.58 50.41 42854.52 47809.60 2015-07-20 14:07:55.000 201 21195.53 50.40 42854.54 47809.59 2015-07-20 14:07:56.000 201 21195.51 50.40 42854.52 47809.60 2015-07-20 14:07:57.000 201 21195.51 50.39 42854.54 47809.60 2015-07-20 14:07:58.000 201 21195.46 50.38 42854.57 47809.60 2015-07-20 14:07:59.000 201 21195.35 50.38 42854.58 47809.60 2015-07-20 14:08:00.000 201 21195.28 50.43 42854.61 47809.55 2015-07-20 14:08:01.000 201 21195.24 50.48 42854.56 47809.47 2015-07-20 14:08:02.000 201 21195.15 50.57 42854.52 47809.42 2015-07-20 14:08:03.000 201 21195.10 50.69 42854.46 47809.33 2015-07-20 14:08:04.000 201 21195.08 50.76 42854.41 47809.28 2015-07-20 14:08:05.000 201 21195.05 50.83 42854.38 47809.22 2015-07-20 14:08:06.000 201 21195.06 50.86 42854.34 47809.17 2015-07-20 14:08:07.000 201 21195.05 50.85 42854.31 47809.14 2015-07-20 14:08:08.000 201 21195.04 50.83 42854.29 47809.13 2015-07-20 14:08:09.000 201 21195.04 50.79 42854.32 47809.12 2015-07-20 14:08:10.000 201 21195.08 50.75 42854.38 47809.16 2015-07-20 14:08:11.000 201 21195.08 50.72 42854.38 47809.20 2015-07-20 14:08:12.000 201 21195.08 50.73 42854.42 47809.22 2015-07-20 14:08:13.000 201 21195.04 50.77 42854.42 47809.24 2015-07-20 14:08:14.000 201 21195.01 50.80 42854.44 47809.28 2015-07-20 14:08:15.000 201 21194.98 50.82 42854.43 47809.24 2015-07-20 14:08:16.000 201 21195.02 50.86 42854.41 47809.22 2015-07-20 14:08:17.000 201 21195.02 50.92 42854.45 47809.23 2015-07-20 14:08:18.000 201 21195.01 50.98 42854.44 47809.22 2015-07-20 14:08:19.000 201 21194.96 51.07 42854.42 47809.21 2015-07-20 14:08:20.000 201 21194.98 51.20 42854.42 47809.20 2015-07-20 14:08:21.000 201 21194.93 51.34 42854.41 47809.20 2015-07-20 14:08:22.000 201 21194.81 51.47 42854.43 47809.19 2015-07-20 14:08:23.000 201 21194.66 51.52 42854.43 47809.11 2015-07-20 14:08:24.000 201 21194.46 51.40 42854.44 47809.04 2015-07-20 14:08:25.000 201 21194.33 51.05 42854.47 47808.98 2015-07-20 14:08:26.000 201 21194.43 50.69 42854.45 47808.96 2015-07-20 14:08:27.000 201 21194.64 50.46 42854.44 47809.03 2015-07-20 14:08:28.000 201 21194.87 50.42 42854.42 47809.14 2015-07-20 14:08:29.000 201 21195.01 50.46 42854.50 47809.27 2015-07-20 14:08:30.000 201 21195.06 50.55 42854.56 47809.36 2015-07-20 14:08:31.000 201 21195.06 50.66 42854.54 47809.40 2015-07-20 14:08:32.000 201 21195.06 50.75 42854.51 47809.39 2015-07-20 14:08:33.000 201 21195.05 50.83 42854.49 47809.37 2015-07-20 14:08:34.000 201 21195.06 50.87 42854.46 47809.36 2015-07-20 14:08:35.000 201 21195.07 50.86 42854.42 47809.33 2015-07-20 14:08:36.000 201 21195.07 50.85 42854.39 47809.34 2015-07-20 14:08:37.000 201 21195.07 50.86 42854.44 47809.32 2015-07-20 14:08:38.000 201 21195.06 50.86 42854.45 47809.34 2015-07-20 14:08:39.000 201 21195.03 50.89 42854.46 47809.32 2015-07-20 14:08:40.000 201 21195.05 50.89 42854.46 47809.31 2015-07-20 14:08:41.000 201 21195.04 50.88 42854.46 47809.32 2015-07-20 14:08:42.000 201 21195.02 50.90 42854.45 47809.33 2015-07-20 14:08:43.000 201 21195.00 50.91 42854.47 47809.32 2015-07-20 14:08:44.000 201 21194.96 50.91 42854.48 47809.29 2015-07-20 14:08:45.000 201 21194.93 50.91 42854.51 47809.29 2015-07-20 14:08:46.000 201 21194.91 50.92 42854.50 47809.32 2015-07-20 14:08:47.000 201 21194.89 50.95 42854.49 47809.29 2015-07-20 14:08:48.000 201 21194.82 51.01 42854.48 47809.25 2015-07-20 14:08:49.000 201 21194.83 51.02 42854.48 47809.23 2015-07-20 14:08:50.000 201 21194.83 51.05 42854.44 47809.18 2015-07-20 14:08:51.000 201 21194.79 51.06 42854.42 47809.16 2015-07-20 14:08:52.000 201 21194.77 51.11 42854.40 47809.16 2015-07-20 14:08:53.000 201 21194.79 51.16 42854.37 47809.13 2015-07-20 14:08:54.000 201 21194.80 51.16 42854.32 47809.09 2015-07-20 14:08:55.000 201 21194.80 51.12 42854.28 47809.06 2015-07-20 14:08:56.000 201 21194.79 51.08 42854.29 47809.05 2015-07-20 14:08:57.000 201 21194.79 51.05 42854.31 47809.06 2015-07-20 14:08:58.000 201 21194.77 51.03 42854.33 47809.06 2015-07-20 14:08:59.000 201 21194.76 51.03 42854.38 47809.07 2015-07-20 14:09:00.000 201 21194.74 51.04 42854.42 47809.09 2015-07-20 14:09:01.000 201 21194.69 51.05 42854.40 47809.12 2015-07-20 14:09:02.000 201 21194.69 51.06 42854.35 47809.08 2015-07-20 14:09:03.000 201 21194.69 51.08 42854.32 47809.08 2015-07-20 14:09:04.000 201 21194.66 51.07 42854.38 47809.03 2015-07-20 14:09:05.000 201 21194.61 51.06 42854.37 47808.99 2015-07-20 14:09:06.000 201 21194.62 51.06 42854.38 47809.02 2015-07-20 14:09:07.000 201 21194.62 51.07 42854.36 47809.03 2015-07-20 14:09:08.000 201 21194.62 51.05 42854.38 47809.04 2015-07-20 14:09:09.000 201 21194.68 51.01 42854.42 47809.05 2015-07-20 14:09:10.000 201 21194.73 50.98 42854.43 47809.08 2015-07-20 14:09:11.000 201 21194.75 50.94 42854.45 47809.13 2015-07-20 14:09:12.000 201 21194.77 50.96 42854.51 47809.16 2015-07-20 14:09:13.000 201 21194.79 50.99 42854.54 47809.21 2015-07-20 14:09:14.000 201 21194.80 51.03 42854.53 47809.22 2015-07-20 14:09:15.000 201 21194.81 51.04 42854.49 47809.22 2015-07-20 14:09:16.000 201 21194.82 51.01 42854.46 47809.21 2015-07-20 14:09:17.000 201 21194.86 50.96 42854.48 47809.23 2015-07-20 14:09:18.000 201 21194.92 50.93 42854.53 47809.25 2015-07-20 14:09:19.000 201 21194.94 50.89 42854.55 47809.30 2015-07-20 14:09:20.000 201 21194.95 50.87 42854.56 47809.35 2015-07-20 14:09:21.000 201 21194.94 50.85 42854.60 47809.37 2015-07-20 14:09:22.000 201 21194.91 50.86 42854.63 47809.42 2015-07-20 14:09:23.000 201 21194.92 50.87 42854.63 47809.42 2015-07-20 14:09:24.000 201 21194.91 50.85 42854.67 47809.42 2015-07-20 14:09:25.000 201 21194.91 50.83 42854.65 47809.44 2015-07-20 14:09:26.000 201 21194.92 50.83 42854.66 47809.45 2015-07-20 14:09:27.000 201 21194.90 50.84 42854.68 47809.44 2015-07-20 14:09:28.000 201 21194.90 50.84 42854.70 47809.46 2015-07-20 14:09:29.000 201 21194.87 50.86 42854.69 47809.45 2015-07-20 14:09:30.000 201 21194.87 50.87 42854.68 47809.46 2015-07-20 14:09:31.000 201 21194.88 50.87 42854.68 47809.43 2015-07-20 14:09:32.000 201 21194.87 50.86 42854.70 47809.44 2015-07-20 14:09:33.000 201 21194.87 50.86 42854.72 47809.46 2015-07-20 14:09:34.000 201 21194.90 50.86 42854.75 47809.47 2015-07-20 14:09:35.000 201 21194.91 50.85 42854.76 47809.48 2015-07-20 14:09:36.000 201 21194.94 50.85 42854.75 47809.48 2015-07-20 14:09:37.000 201 21194.92 50.87 42854.75 47809.50 2015-07-20 14:09:38.000 201 21194.91 50.88 42854.76 47809.50 2015-07-20 14:09:39.000 201 21194.90 50.89 42854.77 47809.54 2015-07-20 14:09:40.000 201 21194.91 50.89 42854.79 47809.54 2015-07-20 14:09:41.000 201 21194.90 50.88 42854.81 47809.54 2015-07-20 14:09:42.000 201 21194.89 50.86 42854.83 47809.54 2015-07-20 14:09:43.000 201 21194.87 50.89 42854.84 47809.57 2015-07-20 14:09:44.000 201 21194.86 50.92 42854.80 47809.58 2015-07-20 14:09:45.000 201 21194.86 50.94 42854.79 47809.56 2015-07-20 14:09:46.000 201 21194.83 50.96 42854.82 47809.54 2015-07-20 14:09:47.000 201 21194.83 50.97 42854.83 47809.55 2015-07-20 14:09:48.000 201 21194.81 51.00 42854.80 47809.54 2015-07-20 14:09:49.000 201 21194.79 51.01 42854.82 47809.53 2015-07-20 14:09:50.000 201 21194.78 51.03 42854.79 47809.52 2015-07-20 14:09:51.000 201 21194.79 51.00 42854.77 47809.49 2015-07-20 14:09:52.000 201 21194.78 51.04 42854.76 47809.48 2015-07-20 14:09:53.000 201 21194.76 51.03 42854.71 47809.44 2015-07-20 14:09:54.000 201 21194.76 51.05 42854.70 47809.43 2015-07-20 14:09:55.000 201 21194.74 51.04 42854.73 47809.42 2015-07-20 14:09:56.000 201 21194.74 51.02 42854.72 47809.43 2015-07-20 14:09:57.000 201 21194.77 51.04 42854.71 47809.41 2015-07-20 14:09:58.000 201 21194.75 51.03 42854.71 47809.40 2015-07-20 14:09:59.000 201 21194.78 51.00 42854.70 47809.41 2015-07-20 14:10:00.000 201 21194.76 51.00 42854.68 47809.38 2015-07-20 14:10:01.000 201 21194.75 50.98 42854.69 47809.40 2015-07-20 14:10:02.000 201 21194.77 50.94 42854.69 47809.41 2015-07-20 14:10:03.000 201 21194.76 50.97 42854.69 47809.39 2015-07-20 14:10:04.000 201 21194.77 50.97 42854.71 47809.41 2015-07-20 14:10:05.000 201 21194.77 50.94 42854.71 47809.42 2015-07-20 14:10:06.000 201 21194.78 50.92 42854.71 47809.41 2015-07-20 14:10:07.000 201 21194.79 50.96 42854.72 47809.45 2015-07-20 14:10:08.000 201 21194.77 51.02 42854.68 47809.42 2015-07-20 14:10:09.000 201 21194.73 51.11 42854.65 47809.37 2015-07-20 14:10:10.000 201 21194.74 51.11 42854.61 47809.34 2015-07-20 14:10:11.000 201 21194.74 51.12 42854.59 47809.32 2015-07-20 14:10:12.000 201 21194.76 51.11 42854.57 47809.28 2015-07-20 14:10:13.000 201 21194.77 51.12 42854.54 47809.28 2015-07-20 14:10:14.000 201 21194.77 51.13 42854.57 47809.29 2015-07-20 14:10:15.000 201 21194.79 51.15 42854.56 47809.27 2015-07-20 14:10:16.000 201 21194.77 51.18 42854.54 47809.28 2015-07-20 14:10:17.000 201 21194.76 51.21 42854.54 47809.25 2015-07-20 14:10:18.000 201 21194.72 51.24 42854.52 47809.25 2015-07-20 14:10:19.000 201 21194.69 51.25 42854.53 47809.21 2015-07-20 14:10:20.000 201 21194.66 51.24 42854.52 47809.23 2015-07-20 14:10:21.000 201 21194.65 51.27 42854.50 47809.19 2015-07-20 14:10:22.000 201 21194.65 51.27 42854.49 47809.20 2015-07-20 14:10:23.000 201 21194.64 51.24 42854.48 47809.17 2015-07-20 14:10:24.000 201 21194.64 51.25 42854.47 47809.16 2015-07-20 14:10:25.000 201 21194.63 51.20 42854.48 47809.15 2015-07-20 14:10:26.000 201 21194.64 51.17 42854.49 47809.14 2015-07-20 14:10:27.000 201 21194.62 51.19 42854.48 47809.16 2015-07-20 14:10:28.000 201 21194.66 51.22 42854.48 47809.17 2015-07-20 14:10:29.000 201 21194.65 51.26 42854.53 47809.17 2015-07-20 14:10:30.000 201 21194.65 51.28 42854.51 47809.21 2015-07-20 14:10:31.000 201 21194.68 51.29 42854.55 47809.24 2015-07-20 14:10:32.000 201 21194.71 51.30 42854.54 47809.24 2015-07-20 14:10:33.000 201 21194.77 51.29 42854.57 47809.28 2015-07-20 14:10:34.000 201 21194.85 51.27 42854.65 47809.31 2015-07-20 14:10:35.000 201 21194.87 51.25 42854.68 47809.35 2015-07-20 14:10:36.000 201 21194.88 51.24 42854.67 47809.40 2015-07-20 14:10:37.000 201 21194.90 51.24 42854.72 47809.41 2015-07-20 14:10:38.000 201 21194.90 51.23 42854.75 47809.42 2015-07-20 14:10:39.000 201 21194.88 51.21 42854.76 47809.45 2015-07-20 14:10:40.000 201 21194.86 51.17 42854.81 47809.46 2015-07-20 14:10:41.000 201 21194.84 51.17 42854.85 47809.50 2015-07-20 14:10:42.000 201 21194.85 51.20 42854.86 47809.52 2015-07-20 14:10:43.000 201 21194.82 51.23 42854.86 47809.49 2015-07-20 14:10:44.000 201 21194.77 51.26 42854.83 47809.49 2015-07-20 14:10:45.000 201 21194.75 51.30 42854.82 47809.47 2015-07-20 14:10:46.000 201 21194.77 51.30 42854.78 47809.44 2015-07-20 14:10:47.000 201 21194.75 51.29 42854.74 47809.42 2015-07-20 14:10:48.000 201 21194.78 51.30 42854.73 47809.40 2015-07-20 14:10:49.000 201 21194.79 51.30 42854.73 47809.39 2015-07-20 14:10:50.000 201 21194.77 51.31 42854.75 47809.37 2015-07-20 14:10:51.000 201 21194.77 51.36 42854.65 47809.34 2015-07-20 14:10:52.000 201 21194.75 51.42 42854.62 47809.32 2015-07-20 14:10:53.000 201 21194.70 51.41 42854.60 47809.26 2015-07-20 14:10:54.000 201 21194.72 51.46 42854.58 47809.22 2015-07-20 14:10:55.000 201 21194.72 51.45 42854.52 47809.18 2015-07-20 14:10:56.000 201 21194.69 51.44 42854.52 47809.17 2015-07-20 14:10:57.000 201 21194.65 51.47 42854.49 47809.13 2015-07-20 14:10:58.000 201 21194.66 51.46 42854.50 47809.12 2015-07-20 14:10:59.000 201 21194.65 51.43 42854.49 47809.10 2015-07-20 14:11:00.000 201 21194.64 51.43 42854.48 47809.11 2015-07-20 14:11:01.000 201 21194.66 51.41 42854.47 47809.10 2015-07-20 14:11:02.000 201 21194.63 51.39 42854.48 47809.08 2015-07-20 14:11:03.000 201 21194.62 51.38 42854.46 47809.08 2015-07-20 14:11:04.000 201 21194.61 51.36 42854.49 47809.09 2015-07-20 14:11:05.000 201 21194.62 51.37 42854.49 47809.07 2015-07-20 14:11:06.000 201 21194.66 51.37 42854.48 47809.08 2015-07-20 14:11:07.000 201 21194.67 51.39 42854.47 47809.13 2015-07-20 14:11:08.000 201 21194.67 51.38 42854.48 47809.11 2015-07-20 14:11:09.000 201 21194.70 51.37 42854.50 47809.14 2015-07-20 14:11:10.000 201 21194.72 51.38 42854.46 47809.13 2015-07-20 14:11:11.000 201 21194.75 51.38 42854.46 47809.16 2015-07-20 14:11:12.000 201 21194.79 51.40 42854.51 47809.14 2015-07-20 14:11:13.000 201 21194.81 51.43 42854.49 47809.16 2015-07-20 14:11:14.000 201 21194.80 51.43 42854.46 47809.18 2015-07-20 14:11:15.000 201 21194.81 51.43 42854.45 47809.16 2015-07-20 14:11:16.000 201 21194.86 51.41 42854.45 47809.17 2015-07-20 14:11:17.000 201 21194.85 51.44 42854.44 47809.15 2015-07-20 14:11:18.000 201 21194.82 51.47 42854.43 47809.16 2015-07-20 14:11:19.000 201 21194.79 51.45 42854.44 47809.12 2015-07-20 14:11:20.000 201 21194.78 51.46 42854.43 47809.10 2015-07-20 14:11:21.000 201 21194.77 51.44 42854.39 47809.07 2015-07-20 14:11:22.000 201 21194.76 51.41 42854.35 47809.05 2015-07-20 14:11:23.000 201 21194.76 51.38 42854.34 47809.04 2015-07-20 14:11:24.000 201 21194.82 51.32 42854.35 47809.03 2015-07-20 14:11:25.000 201 21194.90 51.26 42854.31 47809.04 2015-07-20 14:11:26.000 201 21195.03 51.30 42854.31 47809.08 2015-07-20 14:11:27.000 201 21195.10 51.42 42854.31 47809.16 2015-07-20 14:11:28.000 201 21195.08 51.59 42854.36 47809.17 2015-07-20 14:11:29.000 201 21195.00 51.64 42854.39 47809.17 2015-07-20 14:11:30.000 201 21194.94 51.61 42854.41 47809.16 2015-07-20 14:11:31.000 201 21194.96 51.56 42854.40 47809.15 2015-07-20 14:11:32.000 201 21194.95 51.51 42854.43 47809.15 2015-07-20 14:11:33.000 201 21194.99 51.45 42854.43 47809.18 2015-07-20 14:11:34.000 201 21195.04 51.41 42854.45 47809.20 2015-07-20 14:11:35.000 201 21195.04 51.40 42854.44 47809.22 2015-07-20 14:11:36.000 201 21195.05 51.39 42854.47 47809.23 2015-07-20 14:11:37.000 201 21195.07 51.37 42854.47 47809.25 2015-07-20 14:11:38.000 201 21195.08 51.35 42854.51 47809.23 2015-07-20 14:11:39.000 201 21195.05 51.32 42854.51 47809.27 2015-07-20 14:11:40.000 201 21195.10 51.29 42854.54 47809.28 2015-07-20 14:11:41.000 201 21195.10 51.25 42854.57 47809.31 2015-07-20 14:11:42.000 201 21195.10 51.26 42854.60 47809.34 2015-07-20 14:11:43.000 201 21195.11 51.25 42854.58 47809.37 2015-07-20 14:11:44.000 201 21195.11 51.25 42854.60 47809.38 2015-07-20 14:11:45.000 201 21195.08 51.28 42854.64 47809.38 2015-07-20 14:11:46.000 201 21195.07 51.31 42854.67 47809.38 2015-07-20 14:11:47.000 201 21195.08 51.32 42854.66 47809.39 2015-07-20 14:11:48.000 201 21195.05 51.38 42854.65 47809.38 2015-07-20 14:11:49.000 201 21195.03 51.44 42854.59 47809.37 2015-07-20 14:11:50.000 201 21195.00 51.54 42854.54 47809.32 2015-07-20 14:11:51.000 201 21194.99 51.61 42854.50 47809.28 2015-07-20 14:11:52.000 201 21195.02 51.65 42854.42 47809.22 2015-07-20 14:11:53.000 201 21195.01 51.66 42854.42 47809.19 2015-07-20 14:11:54.000 201 21195.02 51.68 42854.38 47809.15 2015-07-20 14:11:55.000 201 21194.97 51.67 42854.31 47809.12 2015-07-20 14:11:56.000 201 21194.92 51.64 42854.29 47809.07 2015-07-20 14:11:57.000 201 21194.94 51.59 42854.32 47809.06 2015-07-20 14:11:58.000 201 21195.00 51.58 42854.32 47809.05 2015-07-20 14:11:59.000 201 21195.02 51.62 42854.30 47809.07 2015-07-20 14:12:00.000 201 21195.03 51.65 42854.32 47809.12 2015-07-20 14:12:01.000 201 21195.02 51.71 42854.30 47809.10 2015-07-20 14:12:02.000 201 21195.01 51.74 42854.30 47809.09 2015-07-20 14:12:03.000 201 21194.96 51.77 42854.27 47809.06 2015-07-20 14:12:04.000 201 21194.94 51.78 42854.25 47809.03 2015-07-20 14:12:05.000 201 21194.90 51.81 42854.25 47808.99 2015-07-20 14:12:06.000 201 21194.88 51.80 42854.22 47808.99 2015-07-20 14:12:07.000 201 21194.86 51.78 42854.23 47808.96 2015-07-20 14:12:08.000 201 21194.78 51.81 42854.22 47808.96 2015-07-20 14:12:09.000 201 21194.76 51.92 42854.18 47808.91 2015-07-20 14:12:10.000 201 21194.70 52.02 42854.11 47808.85 2015-07-20 14:12:11.000 201 21194.66 52.09 42854.02 47808.75 2015-07-20 14:12:12.000 201 21194.64 52.12 42853.98 47808.66 2015-07-20 14:12:13.000 201 21194.65 52.09 42853.91 47808.60 2015-07-20 14:12:14.000 201 21194.72 52.02 42853.94 47808.61 2015-07-20 14:12:15.000 201 21194.75 51.94 42854.00 47808.61 2015-07-20 14:12:16.000 201 21194.80 51.83 42854.03 47808.69 2015-07-20 14:12:17.000 201 21194.85 51.75 42854.09 47808.75 2015-07-20 14:12:18.000 201 21194.84 51.73 42854.14 47808.85 2015-07-20 14:12:19.000 201 21194.84 51.73 42854.23 47808.90 2015-07-20 14:12:20.000 201 21194.85 51.73 42854.26 47808.95 2015-07-20 14:12:21.000 201 21194.85 51.71 42854.26 47808.98 2015-07-20 14:12:22.000 201 21194.84 51.70 42854.29 47809.00 2015-07-20 14:12:23.000 201 21194.81 51.70 42854.31 47808.98 2015-07-20 14:12:24.000 201 21194.79 51.68 42854.32 47808.98 2015-07-20 14:12:25.000 201 21194.77 51.68 42854.33 47809.00 2015-07-20 14:12:26.000 201 21194.77 51.67 42854.38 47809.03 2015-07-20 14:12:27.000 201 21194.75 51.67 42854.40 47809.01 2015-07-20 14:12:28.000 201 21194.72 51.67 42854.40 47809.04 2015-07-20 14:12:29.000 201 21194.72 51.64 42854.43 47809.05 2015-07-20 14:12:30.000 201 21194.68 51.58 42854.45 47809.04 2015-07-20 14:12:31.000 201 21194.66 51.54 42854.51 47809.05 2015-07-20 14:12:32.000 201 21194.71 51.55 42854.52 47809.08 2015-07-20 14:12:33.000 201 21194.70 51.56 42854.52 47809.12 2015-07-20 14:12:34.000 201 21194.68 51.59 42854.50 47809.13 2015-07-20 14:12:35.000 201 21194.66 51.64 42854.52 47809.15 2015-07-20 14:12:36.000 201 21194.67 51.72 42854.46 47809.13 2015-07-20 14:12:37.000 201 21194.70 51.78 42854.44 47809.15 2015-07-20 14:12:38.000 201 21194.73 51.78 42854.47 47809.12 2015-07-20 14:12:39.000 201 21194.74 51.76 42854.45 47809.10 2015-07-20 14:12:40.000 201 21194.78 51.74 42854.48 47809.15 2015-07-20 14:12:41.000 201 21194.80 51.70 42854.47 47809.17 2015-07-20 14:12:42.000 201 21194.80 51.70 42854.51 47809.20 2015-07-20 14:12:43.000 201 21194.80 51.72 42854.53 47809.23 2015-07-20 14:12:44.000 201 21194.80 51.77 42854.55 47809.22 2015-07-20 14:12:45.000 201 21194.80 51.77 42854.56 47809.26 2015-07-20 14:12:46.000 201 21194.82 51.80 42854.54 47809.27 2015-07-20 14:12:47.000 201 21194.78 51.81 42854.57 47809.28 2015-07-20 14:12:48.000 201 21194.82 51.79 42854.56 47809.29 2015-07-20 14:12:49.000 201 21194.87 51.77 42854.60 47809.29 2015-07-20 14:12:50.000 201 21194.88 51.76 42854.61 47809.32 2015-07-20 14:12:51.000 201 21194.93 51.73 42854.61 47809.32 2015-07-20 14:12:52.000 201 21194.92 51.73 42854.58 47809.33 2015-07-20 14:12:53.000 201 21194.93 51.72 42854.61 47809.37 2015-07-20 14:12:54.000 201 21194.98 51.72 42854.63 47809.39 2015-07-20 14:12:55.000 201 21194.99 51.76 42854.61 47809.40 2015-07-20 14:12:56.000 201 21195.02 51.77 42854.61 47809.43 2015-07-20 14:12:57.000 201 21195.02 51.79 42854.61 47809.42 2015-07-20 14:12:58.000 201 21195.00 51.84 42854.58 47809.40 2015-07-20 14:12:59.000 201 21195.02 51.87 42854.61 47809.41 2015-07-20 14:13:00.000 201 21195.04 51.90 42854.59 47809.40 2015-07-20 14:13:01.000 201 21195.02 51.92 42854.58 47809.40 2015-07-20 14:13:02.000 201 21195.00 51.91 42854.55 47809.35 2015-07-20 14:13:03.000 201 21194.99 51.88 42854.57 47809.36 2015-07-20 14:13:04.000 201 21195.01 51.86 42854.54 47809.34 2015-07-20 14:13:05.000 201 21195.03 51.87 42854.56 47809.37 2015-07-20 14:13:06.000 201 21195.03 51.85 42854.59 47809.38 2015-07-20 14:13:07.000 201 21195.03 51.83 42854.60 47809.38 2015-07-20 14:13:08.000 201 21195.02 51.80 42854.60 47809.39 2015-07-20 14:13:09.000 201 21195.03 51.78 42854.58 47809.40 2015-07-20 14:13:10.000 201 21195.03 51.72 42854.57 47809.40 2015-07-20 14:13:11.000 201 21195.04 51.71 42854.59 47809.41 2015-07-20 14:13:12.000 201 21195.04 51.70 42854.62 47809.45 2015-07-20 14:13:13.000 201 21195.04 51.67 42854.66 47809.48 2015-07-20 14:13:14.000 201 21195.05 51.68 42854.67 47809.47 2015-07-20 14:13:15.000 201 21195.09 51.71 42854.67 47809.52 2015-07-20 14:13:16.000 201 21195.13 51.76 42854.69 47809.54 2015-07-20 14:13:17.000 201 21195.10 51.79 42854.70 47809.53 2015-07-20 14:13:18.000 201 21195.07 51.83 42854.72 47809.54 2015-07-20 14:13:19.000 201 21195.06 51.86 42854.70 47809.53 2015-07-20 14:13:20.000 201 21195.06 51.88 42854.71 47809.52 2015-07-20 14:13:21.000 201 21195.08 51.90 42854.69 47809.52 2015-07-20 14:13:22.000 201 21195.03 51.90 42854.71 47809.51 2015-07-20 14:13:23.000 201 21195.03 51.91 42854.69 47809.52 2015-07-20 14:13:24.000 201 21195.02 51.91 42854.66 47809.49 2015-07-20 14:13:25.000 201 21194.99 51.90 42854.66 47809.48 2015-07-20 14:13:26.000 201 21195.01 51.89 42854.67 47809.48 2015-07-20 14:13:27.000 201 21195.01 51.89 42854.65 47809.47 2015-07-20 14:13:28.000 201 21194.99 51.92 42854.63 47809.47 2015-07-20 14:13:29.000 201 21194.98 51.90 42854.63 47809.45 2015-07-20 14:13:30.000 201 21194.96 51.93 42854.62 47809.45 2015-07-20 14:13:31.000 201 21194.94 51.95 42854.62 47809.39 2015-07-20 14:13:32.000 201 21194.93 51.95 42854.58 47809.38 2015-07-20 14:13:33.000 201 21194.90 52.00 42854.56 47809.34 2015-07-20 14:13:34.000 201 21194.91 52.04 42854.54 47809.32 2015-07-20 14:13:35.000 201 21194.92 52.03 42854.53 47809.29 2015-07-20 14:13:36.000 201 21194.95 52.01 42854.50 47809.28 2015-07-20 14:13:37.000 201 21194.97 51.98 42854.53 47809.30 2015-07-20 14:13:38.000 201 21194.99 51.98 42854.55 47809.32 2015-07-20 14:13:39.000 201 21194.98 52.00 42854.55 47809.34 2015-07-20 14:13:40.000 201 21194.95 52.13 42854.52 47809.33 2015-07-20 14:13:41.000 201 21194.94 52.20 42854.45 47809.30 2015-07-20 14:13:42.000 201 21194.94 52.27 42854.42 47809.25 2015-07-20 14:13:43.000 201 21194.91 52.30 42854.37 47809.24 2015-07-20 14:13:44.000 201 21194.92 52.36 42854.32 47809.17 2015-07-20 14:13:45.000 201 21194.90 52.42 42854.29 47809.16 2015-07-20 14:13:46.000 201 21194.90 52.45 42854.30 47809.14 2015-07-20 14:13:47.000 201 21194.90 52.49 42854.30 47809.12 2015-07-20 14:13:48.000 201 21194.88 52.52 42854.28 47809.11 2015-07-20 14:13:49.000 201 21194.87 52.54 42854.26 47809.08 2015-07-20 14:13:50.000 201 21194.84 52.55 42854.21 47809.02 2015-07-20 14:13:51.000 201 21194.82 52.54 42854.16 47808.98 2015-07-20 14:13:52.000 201 21194.82 52.55 42854.15 47808.98 2015-07-20 14:13:53.000 201 21194.84 52.53 42854.14 47808.95 2015-07-20 14:13:54.000 201 21194.86 52.45 42854.15 47808.94 2015-07-20 14:13:55.000 201 21194.91 52.36 42854.16 47808.98 2015-07-20 14:13:56.000 201 21194.93 52.29 42854.21 47809.01 2015-07-20 14:13:57.000 201 21194.94 52.29 42854.26 47809.08 2015-07-20 14:13:58.000 201 21194.93 52.30 42854.30 47809.10 2015-07-20 14:13:59.000 201 21194.92 52.34 42854.32 47809.13 2015-07-20 14:14:00.000 201 21194.86 52.53 42854.27 47809.14 2015-07-20 14:14:01.000 201 21194.78 52.74 42854.21 47809.08 2015-07-20 14:14:02.000 201 21194.71 52.90 42854.08 47808.95 2015-07-20 14:14:03.000 201 21194.67 52.98 42853.95 47808.82 2015-07-20 14:14:04.000 201 21194.61 53.05 42853.90 47808.70 2015-07-20 14:14:05.000 201 21194.59 53.04 42853.84 47808.62 2015-07-20 14:14:06.000 201 21194.58 53.05 42853.80 47808.56 2015-07-20 14:14:07.000 201 21194.54 53.08 42853.74 47808.51 2015-07-20 14:14:08.000 201 21194.53 53.10 42853.71 47808.47 2015-07-20 14:14:09.000 201 21194.54 53.10 42853.72 47808.44 2015-07-20 14:14:10.000 201 21194.54 53.06 42853.69 47808.41 2015-07-20 14:14:11.000 201 21194.52 53.00 42853.69 47808.39 2015-07-20 14:14:12.000 201 21194.56 52.95 42853.74 47808.44 2015-07-20 14:14:13.000 201 21194.54 52.87 42853.77 47808.45 2015-07-20 14:14:14.000 201 21194.57 52.83 42853.83 47808.49 2015-07-20 14:14:15.000 201 21194.59 52.77 42853.86 47808.57 2015-07-20 14:14:16.000 201 21194.58 52.71 42853.93 47808.59 2015-07-20 14:14:17.000 201 21194.61 52.63 42854.01 47808.67 2015-07-20 14:14:18.000 201 21194.60 52.57 42854.11 47808.74 2015-07-20 14:14:19.000 201 21194.59 52.52 42854.12 47808.79 2015-07-20 14:14:20.000 201 21194.62 52.45 42854.18 47808.84 2015-07-20 14:14:21.000 201 21194.64 52.44 42854.24 47808.89 2015-07-20 14:14:22.000 201 21194.61 52.42 42854.28 47808.92 2015-07-20 14:14:23.000 201 21194.62 52.40 42854.32 47808.98 2015-07-20 14:14:24.000 201 21194.63 52.40 42854.31 47808.98 2015-07-20 14:14:25.000 201 21194.64 52.42 42854.33 47809.01 2015-07-20 14:14:26.000 201 21194.64 52.43 42854.37 47809.02 2015-07-20 14:14:27.000 201 21194.64 52.41 42854.37 47809.02 2015-07-20 14:14:28.000 201 21194.65 52.42 42854.36 47809.04 2015-07-20 14:14:29.000 201 21194.64 52.45 42854.35 47809.07 2015-07-20 14:14:30.000 201 21194.65 52.44 42854.37 47809.07 2015-07-20 14:14:31.000 201 21194.63 52.41 42854.41 47809.06 2015-07-20 14:14:32.000 201 21194.60 52.40 42854.42 47809.07 2015-07-20 14:14:33.000 201 21194.57 52.39 42854.43 47809.08 2015-07-20 14:14:34.000 201 21194.57 52.39 42854.45 47809.10 2015-07-20 14:14:35.000 201 21194.55 52.40 42854.48 47809.12 2015-07-20 14:14:36.000 201 21194.53 52.41 42854.51 47809.11 2015-07-20 14:14:37.000 201 21194.50 52.40 42854.53 47809.14 2015-07-20 14:14:38.000 201 21194.46 52.43 42854.52 47809.13 2015-07-20 14:14:39.000 201 21194.41 52.47 42854.49 47809.12 2015-07-20 14:14:40.000 201 21194.41 52.52 42854.50 47809.12 2015-07-20 14:14:41.000 201 21194.38 52.58 42854.49 47809.05 2015-07-20 14:14:42.000 201 21194.34 52.63 42854.47 47809.06 2015-07-20 14:14:43.000 201 21194.30 52.69 42854.42 47809.01 2015-07-20 14:14:44.000 201 21194.28 52.70 42854.39 47808.96 2015-07-20 14:14:45.000 201 21194.29 52.70 42854.39 47808.95 2015-07-20 14:14:46.000 201 21194.30 52.70 42854.37 47808.92 2015-07-20 14:14:47.000 201 21194.28 52.69 42854.38 47808.90 2015-07-20 14:14:48.000 201 21194.26 52.69 42854.35 47808.91 2015-07-20 14:14:49.000 201 21194.29 52.68 42854.35 47808.91 2015-07-20 14:14:50.000 201 21194.31 52.71 42854.35 47808.91 2015-07-20 14:14:51.000 201 21194.32 52.69 42854.36 47808.90 2015-07-20 14:14:52.000 201 21194.32 52.70 42854.36 47808.93 2015-07-20 14:14:53.000 201 21194.33 52.70 42854.39 47808.90 2015-07-20 14:14:54.000 201 21194.34 52.70 42854.38 47808.94 2015-07-20 14:14:55.000 201 21194.32 52.72 42854.37 47808.95 2015-07-20 14:14:56.000 201 21194.33 52.73 42854.37 47808.93 2015-07-20 14:14:57.000 201 21194.34 52.71 42854.38 47808.94 2015-07-20 14:14:58.000 201 21194.32 52.73 42854.36 47808.92 2015-07-20 14:14:59.000 201 21194.30 52.72 42854.38 47808.93 2015-07-20 14:15:00.000 201 21194.29 52.71 42854.42 47808.93 2015-07-20 14:15:01.000 201 21194.29 52.72 42854.44 47808.95 2015-07-20 14:15:02.000 201 21194.28 52.71 42854.43 47808.95 2015-07-20 14:15:03.000 201 21194.25 52.71 42854.43 47808.95 2015-07-20 14:15:04.000 201 21194.28 52.68 42854.45 47808.96 2015-07-20 14:15:05.000 201 21194.27 52.69 42854.45 47808.98 2015-07-20 14:15:06.000 201 21194.25 52.70 42854.48 47808.99 2015-07-20 14:15:07.000 201 21194.23 52.74 42854.49 47808.98 2015-07-20 14:15:08.000 201 21194.18 52.79 42854.48 47808.96 2015-07-20 14:15:09.000 201 21194.14 52.83 42854.44 47808.93 2015-07-20 14:15:10.000 201 21194.14 52.88 42854.38 47808.90 2015-07-20 14:15:11.000 201 21194.12 52.92 42854.34 47808.87 2015-07-20 14:15:12.000 201 21194.09 52.93 42854.36 47808.82 2015-07-20 14:15:13.000 201 21194.07 52.96 42854.35 47808.79 2015-07-20 14:15:14.000 201 21194.07 52.98 42854.34 47808.79 2015-07-20 14:15:15.000 201 21194.07 53.00 42854.28 47808.77 2015-07-20 14:15:16.000 201 21194.08 53.00 42854.26 47808.73 2015-07-20 14:15:17.000 201 21194.08 53.02 42854.29 47808.73 2015-07-20 14:15:18.000 201 21194.11 53.03 42854.29 47808.74 2015-07-20 14:15:19.000 201 21194.08 53.06 42854.30 47808.71 2015-07-20 14:15:20.000 201 21194.08 53.05 42854.27 47808.72 2015-07-20 14:15:21.000 201 21194.14 53.04 42854.23 47808.71 2015-07-20 14:15:22.000 201 21194.14 53.06 42854.22 47808.70 2015-07-20 14:15:23.000 201 21194.14 53.08 42854.17 47808.71 2015-07-20 14:15:24.000 201 21194.16 53.07 42854.14 47808.70 2015-07-20 14:15:25.000 201 21194.15 53.04 42854.13 47808.66 2015-07-20 14:15:26.000 201 21194.14 53.03 42854.15 47808.66 2015-07-20 14:15:27.000 201 21194.13 53.02 42854.14 47808.64 2015-07-20 14:15:28.000 201 21194.12 53.02 42854.12 47808.65 2015-07-20 14:15:29.000 201 21194.09 53.02 42854.14 47808.60 2015-07-20 14:15:30.000 201 21194.05 53.03 42854.15 47808.63 2015-07-20 14:15:31.000 201 21194.04 53.01 42854.18 47808.61 2015-07-20 14:15:32.000 201 21194.01 53.03 42854.14 47808.60 2015-07-20 14:15:33.000 201 21194.03 53.01 42854.13 47808.58 2015-07-20 14:15:34.000 201 21194.03 53.02 42854.12 47808.58 2015-07-20 14:15:35.000 201 21194.04 52.99 42854.12 47808.56 2015-07-20 14:15:36.000 201 21194.06 52.98 42854.13 47808.56 2015-07-20 14:15:37.000 201 21194.04 53.00 42854.11 47808.57 2015-07-20 14:15:38.000 201 21193.99 53.08 42854.09 47808.54 2015-07-20 14:15:39.000 201 21193.92 53.19 42854.04 47808.51 2015-07-20 14:15:40.000 201 21193.91 53.30 42853.96 47808.44 2015-07-20 14:15:41.000 201 21193.87 53.33 42853.92 47808.35 2015-07-20 14:15:42.000 201 21193.85 53.33 42853.86 47808.28 2015-07-20 14:15:43.000 201 21193.82 53.31 42853.82 47808.25 2015-07-20 14:15:44.000 201 21193.81 53.30 42853.83 47808.20 2015-07-20 14:15:45.000 201 21193.79 53.30 42853.83 47808.18 2015-07-20 14:15:46.000 201 21193.76 53.25 42853.83 47808.17 2015-07-20 14:15:47.000 201 21193.79 53.16 42853.85 47808.16 2015-07-20 14:15:48.000 201 21193.78 53.07 42853.90 47808.18 2015-07-20 14:15:49.000 201 21193.78 53.03 42853.96 47808.24 2015-07-20 14:15:50.000 201 21193.78 53.04 42853.99 47808.29 2015-07-20 14:15:51.000 201 21193.77 53.05 42854.03 47808.32 2015-07-20 14:15:52.000 201 21193.78 53.06 42854.04 47808.34 2015-07-20 14:15:53.000 201 21193.74 53.07 42854.07 47808.34 2015-07-20 14:15:54.000 201 21193.77 53.07 42854.06 47808.36 2015-07-20 14:15:55.000 201 21193.77 53.05 42854.07 47808.37 2015-07-20 14:15:56.000 201 21193.74 53.02 42854.09 47808.38 2015-07-20 14:15:57.000 201 21193.74 52.98 42854.13 47808.40 2015-07-20 14:15:58.000 201 21193.76 52.95 42854.13 47808.43 2015-07-20 14:15:59.000 201 21193.77 52.92 42854.17 47808.44 2015-07-20 14:16:00.000 201 21193.79 52.91 42854.19 47808.48 2015-07-20 14:16:01.000 201 21193.79 52.90 42854.19 47808.47 2015-07-20 14:16:02.000 201 21193.78 52.90 42854.19 47808.50 2015-07-20 14:16:03.000 201 21193.80 52.90 42854.22 47808.52 2015-07-20 14:16:04.000 201 21193.78 52.85 42854.25 47808.55 2015-07-20 14:16:05.000 201 21193.77 52.86 42854.27 47808.56 2015-07-20 14:16:06.000 201 21193.77 52.86 42854.29 47808.56 2015-07-20 14:16:07.000 201 21193.78 52.85 42854.30 47808.57 2015-07-20 14:16:08.000 201 21193.75 52.85 42854.33 47808.58 2015-07-20 14:16:09.000 201 21193.76 52.83 42854.37 47808.60 2015-07-20 14:16:10.000 201 21193.74 52.85 42854.37 47808.63 2015-07-20 14:16:11.000 201 21193.73 52.82 42854.37 47808.63 2015-07-20 14:16:12.000 201 21193.74 52.82 42854.39 47808.66 2015-07-20 14:16:13.000 201 21193.75 52.83 42854.40 47808.64 2015-07-20 14:16:14.000 201 21193.75 52.80 42854.47 47808.69 2015-07-20 14:16:15.000 201 21193.77 52.79 42854.50 47808.71 2015-07-20 14:16:16.000 201 21193.80 52.81 42854.47 47808.73 2015-07-20 14:16:17.000 201 21193.80 52.80 42854.46 47808.74 2015-07-20 14:16:18.000 201 21193.77 52.83 42854.44 47808.75 2015-07-20 14:16:19.000 201 21193.74 52.87 42854.47 47808.73 2015-07-20 14:16:20.000 201 21193.75 52.86 42854.45 47808.72 2015-07-20 14:16:21.000 201 21193.78 52.84 42854.42 47808.72 2015-07-20 14:16:22.000 201 21193.79 52.83 42854.43 47808.71 2015-07-20 14:16:23.000 201 21193.75 52.83 42854.41 47808.71 2015-07-20 14:16:24.000 201 21193.76 52.85 42854.42 47808.73 2015-07-20 14:16:25.000 201 21193.75 52.85 42854.44 47808.70 2015-07-20 14:16:26.000 201 21193.77 52.84 42854.42 47808.71 2015-07-20 14:16:27.000 201 21193.73 52.85 42854.41 47808.71 2015-07-20 14:16:28.000 201 21193.74 52.83 42854.38 47808.69 2015-07-20 14:16:29.000 201 21193.77 52.81 42854.40 47808.69 2015-07-20 14:16:30.000 201 21193.79 52.81 42854.43 47808.70 2015-07-20 14:16:31.000 201 21193.76 52.82 42854.42 47808.68 2015-07-20 14:16:32.000 201 21193.76 52.82 42854.40 47808.69 2015-07-20 14:16:33.000 201 21193.74 52.84 42854.38 47808.69 2015-07-20 14:16:34.000 201 21193.73 52.83 42854.35 47808.68 2015-07-20 14:16:35.000 201 21193.72 52.86 42854.36 47808.65 2015-07-20 14:16:36.000 201 21193.72 52.87 42854.33 47808.63 2015-07-20 14:16:37.000 201 21193.69 52.88 42854.33 47808.65 2015-07-20 14:16:38.000 201 21193.70 52.87 42854.33 47808.62 2015-07-20 14:16:39.000 201 21193.72 52.85 42854.34 47808.63 2015-07-20 14:16:40.000 201 21193.74 52.84 42854.34 47808.63 2015-07-20 14:16:41.000 201 21193.72 52.87 42854.36 47808.65 2015-07-20 14:16:42.000 201 21193.72 52.88 42854.34 47808.62 2015-07-20 14:16:43.000 201 21193.72 52.87 42854.34 47808.63 2015-07-20 14:16:44.000 201 21193.68 52.87 42854.33 47808.59 2015-07-20 14:16:45.000 201 21193.67 52.87 42854.33 47808.60 2015-07-20 14:16:46.000 201 21193.68 52.84 42854.36 47808.59 2015-07-20 14:16:47.000 201 21193.66 52.83 42854.39 47808.61 2015-07-20 14:16:48.000 201 21193.66 52.82 42854.38 47808.61 2015-07-20 14:16:49.000 201 21193.65 52.80 42854.38 47808.62 2015-07-20 14:16:50.000 201 21193.65 52.80 42854.38 47808.59 2015-07-20 14:16:51.000 201 21193.68 52.80 42854.38 47808.62 2015-07-20 14:16:52.000 201 21193.68 52.82 42854.40 47808.64 2015-07-20 14:16:53.000 201 21193.72 52.83 42854.39 47808.61 2015-07-20 14:16:54.000 201 21193.72 52.82 42854.39 47808.65 2015-07-20 14:16:55.000 201 21193.68 52.85 42854.37 47808.64 2015-07-20 14:16:56.000 201 21193.70 52.87 42854.39 47808.65 2015-07-20 14:16:57.000 201 21193.73 52.88 42854.39 47808.64 2015-07-20 14:16:58.000 201 21193.73 52.89 42854.39 47808.63 2015-07-20 14:16:59.000 201 21193.77 52.89 42854.38 47808.65 2015-07-20 14:17:00.000 201 21193.80 52.91 42854.36 47808.63 2015-07-20 14:17:01.000 201 21193.78 52.93 42854.33 47808.62 2015-07-20 14:17:02.000 201 21193.78 52.97 42854.30 47808.62 2015-07-20 14:17:03.000 201 21193.74 53.00 42854.26 47808.57 2015-07-20 14:17:04.000 201 21193.73 53.03 42854.23 47808.55 2015-07-20 14:17:05.000 201 21193.73 53.04 42854.19 47808.49 2015-07-20 14:17:06.000 201 21193.74 53.04 42854.17 47808.50 2015-07-20 14:17:07.000 201 21193.74 53.04 42854.16 47808.45 2015-07-20 14:17:08.000 201 21193.77 53.01 42854.14 47808.44 2015-07-20 14:17:09.000 201 21193.78 52.99 42854.16 47808.46 2015-07-20 14:17:10.000 201 21193.75 52.94 42854.21 47808.46 2015-07-20 14:17:11.000 201 21193.74 52.94 42854.20 47808.47 2015-07-20 14:17:12.000 201 21193.74 52.94 42854.22 47808.49 2015-07-20 14:17:13.000 201 21193.75 52.93 42854.23 47808.51 2015-07-20 14:17:14.000 201 21193.75 52.93 42854.25 47808.51 2015-07-20 14:17:15.000 201 21193.75 52.92 42854.25 47808.52 2015-07-20 14:17:16.000 201 21193.76 52.93 42854.25 47808.53 2015-07-20 14:17:17.000 201 21193.72 53.04 42854.22 47808.54 2015-07-20 14:17:18.000 201 21193.70 53.12 42854.18 47808.51 2015-07-20 14:17:19.000 201 21193.69 53.18 42854.16 47808.46 2015-07-20 14:17:20.000 201 21193.68 53.18 42854.15 47808.42 2015-07-20 14:17:21.000 201 21193.69 53.14 42854.12 47808.39 2015-07-20 14:17:22.000 201 21193.69 53.09 42854.13 47808.39 2015-07-20 14:17:23.000 201 21193.71 53.05 42854.19 47808.44 2015-07-20 14:17:24.000 201 21193.70 53.01 42854.22 47808.47 2015-07-20 14:17:25.000 201 21193.69 53.01 42854.20 47808.45 2015-07-20 14:17:26.000 201 21193.70 53.04 42854.22 47808.51 2015-07-20 14:17:27.000 201 21193.67 53.07 42854.22 47808.50 2015-07-20 14:17:28.000 201 21193.68 53.07 42854.22 47808.49 2015-07-20 14:17:29.000 201 21193.68 53.06 42854.24 47808.49 2015-07-20 14:17:30.000 201 21193.70 53.08 42854.26 47808.50 2015-07-20 14:17:31.000 201 21193.69 53.10 42854.28 47808.52 2015-07-20 14:17:32.000 201 21193.67 53.11 42854.24 47808.49 2015-07-20 14:17:33.000 201 21193.68 53.09 42854.25 47808.48 2015-07-20 14:17:34.000 201 21193.75 53.07 42854.24 47808.51 2015-07-20 14:17:35.000 201 21193.75 53.07 42854.23 47808.51 2015-07-20 14:17:36.000 201 21193.77 53.03 42854.23 47808.54 2015-07-20 14:17:37.000 201 21193.83 52.98 42854.26 47808.57 2015-07-20 14:17:38.000 201 21193.86 52.97 42854.28 47808.58 2015-07-20 14:17:39.000 201 21193.89 52.96 42854.30 47808.63 2015-07-20 14:17:40.000 201 21193.91 52.91 42854.34 47808.66 2015-07-20 14:17:41.000 201 21193.91 52.89 42854.36 47808.70 2015-07-20 14:17:42.000 201 21193.95 52.86 42854.37 47808.74 2015-07-20 14:17:43.000 201 21194.00 52.83 42854.42 47808.75 2015-07-20 14:17:44.000 201 21194.03 52.81 42854.42 47808.82 2015-07-20 14:17:45.000 201 21194.04 52.78 42854.49 47808.83 2015-07-20 14:17:46.000 201 21194.03 52.76 42854.53 47808.88 2015-07-20 14:17:47.000 201 21194.03 52.80 42854.54 47808.89 2015-07-20 14:17:48.000 201 21194.03 52.84 42854.51 47808.89 2015-07-20 14:17:49.000 201 21194.05 52.83 42854.49 47808.90 2015-07-20 14:17:50.000 201 21194.03 52.87 42854.50 47808.89 2015-07-20 14:17:51.000 201 21194.01 52.90 42854.45 47808.86 2015-07-20 14:17:52.000 201 21194.00 52.91 42854.43 47808.84 2015-07-20 14:17:53.000 201 21193.99 52.91 42854.44 47808.81 2015-07-20 14:17:54.000 201 21194.02 52.90 42854.44 47808.80 2015-07-20 14:17:55.000 201 21194.01 52.87 42854.41 47808.83 2015-07-20 14:17:56.000 201 21194.05 52.83 42854.42 47808.81 2015-07-20 14:17:57.000 201 21194.07 52.77 42854.44 47808.83 2015-07-20 14:17:58.000 201 21194.11 52.76 42854.47 47808.86 2015-07-20 14:17:59.000 201 21194.09 52.76 42854.48 47808.89 2015-07-20 14:18:00.000 201 21194.08 52.74 42854.49 47808.92 2015-07-20 14:18:01.000 201 21194.09 52.73 42854.51 47808.92 2015-07-20 14:18:02.000 201 21194.08 52.73 42854.52 47808.94 2015-07-20 14:18:03.000 201 21194.07 52.72 42854.54 47808.94 2015-07-20 14:18:04.000 201 21194.08 52.72 42854.53 47808.93 2015-07-20 14:18:05.000 201 21194.12 52.71 42854.50 47808.92 2015-07-20 14:18:06.000 201 21194.13 52.73 42854.49 47808.91 2015-07-20 14:18:07.000 201 21194.16 52.71 42854.48 47808.94 2015-07-20 14:18:08.000 201 21194.17 52.67 42854.49 47808.96 2015-07-20 14:18:09.000 201 21194.21 52.67 42854.51 47808.96 2015-07-20 14:18:10.000 201 21194.22 52.65 42854.53 47808.95 2015-07-20 14:18:11.000 201 21194.22 52.65 42854.51 47809.01 2015-07-20 14:18:12.000 201 21194.25 52.63 42854.53 47809.00 2015-07-20 14:18:13.000 201 21194.28 52.63 42854.57 47809.01 2015-07-20 14:18:14.000 201 21194.31 52.64 42854.55 47809.02 2015-07-20 14:18:15.000 201 21194.35 52.64 42854.55 47809.05 2015-07-20 14:18:16.000 201 21194.33 52.66 42854.55 47809.04 2015-07-20 14:18:17.000 201 21194.34 52.66 42854.57 47809.06 2015-07-20 14:18:18.000 201 21194.33 52.65 42854.58 47809.06 2015-07-20 14:18:19.000 201 21194.33 52.67 42854.57 47809.07 2015-07-20 14:18:20.000 201 21194.33 52.68 42854.57 47809.04 2015-07-20 14:18:21.000 201 21194.30 52.68 42854.57 47809.04 2015-07-20 14:18:22.000 201 21194.30 52.69 42854.55 47809.02 2015-07-20 14:18:23.000 201 21194.31 52.66 42854.54 47809.04 2015-07-20 14:18:24.000 201 21194.32 52.66 42854.53 47809.02 2015-07-20 14:18:25.000 201 21194.34 52.65 42854.51 47809.02 2015-07-20 14:18:26.000 201 21194.32 52.64 42854.49 47809.01 2015-07-20 14:18:27.000 201 21194.34 52.64 42854.48 47809.02 2015-07-20 14:18:28.000 201 21194.34 52.66 42854.45 47809.03 2015-07-20 14:18:29.000 201 21194.37 52.65 42854.46 47809.01 2015-07-20 14:18:30.000 201 21194.40 52.64 42854.47 47809.02 2015-07-20 14:18:31.000 201 21194.40 52.61 42854.48 47809.02 2015-07-20 14:18:32.000 201 21194.40 52.62 42854.45 47809.02 2015-07-20 14:18:33.000 201 21194.40 52.62 42854.45 47809.02 2015-07-20 14:18:34.000 201 21194.38 52.64 42854.45 47809.01 2015-07-20 14:18:35.000 201 21194.35 52.65 42854.44 47809.03 2015-07-20 14:18:36.000 201 21194.33 52.63 42854.42 47809.00 2015-07-20 14:18:37.000 201 21194.30 52.65 42854.44 47809.00 2015-07-20 14:18:38.000 201 21194.31 52.66 42854.46 47808.98 2015-07-20 14:18:39.000 201 21194.32 52.66 42854.48 47808.98 2015-07-20 14:18:40.000 201 21194.29 52.64 42854.50 47809.01 2015-07-20 14:18:41.000 201 21194.28 52.64 42854.50 47809.01 2015-07-20 14:18:42.000 201 21194.31 52.69 42854.50 47809.01 2015-07-20 14:18:43.000 201 21194.28 52.72 42854.46 47808.99 2015-07-20 14:18:44.000 201 21194.27 52.71 42854.43 47808.98 2015-07-20 14:18:45.000 201 21194.29 52.66 42854.43 47808.98 2015-07-20 14:18:46.000 201 21194.27 52.64 42854.43 47808.95 2015-07-20 14:18:47.000 201 21194.21 52.67 42854.43 47808.97 2015-07-20 14:18:48.000 201 21194.16 52.69 42854.45 47808.96 2015-07-20 14:18:49.000 201 21194.15 52.72 42854.45 47808.93 2015-07-20 14:18:50.000 201 21194.12 52.76 42854.42 47808.90 2015-07-20 14:18:51.000 201 21194.12 52.75 42854.40 47808.90 2015-07-20 14:18:52.000 201 21194.13 52.71 42854.41 47808.87 2015-07-20 14:18:53.000 201 21194.10 52.67 42854.43 47808.85 2015-07-20 14:18:54.000 201 21194.11 52.65 42854.43 47808.88 2015-07-20 14:18:55.000 201 21194.11 52.62 42854.46 47808.90 2015-07-20 14:18:56.000 201 21194.10 52.64 42854.48 47808.90 2015-07-20 14:18:57.000 201 21194.09 52.66 42854.48 47808.95 2015-07-20 14:18:58.000 201 21194.06 52.67 42854.48 47808.93 2015-07-20 14:18:59.000 201 21194.01 52.77 42854.48 47808.90 2015-07-20 14:19:00.000 201 21193.95 52.92 42854.40 47808.86 2015-07-20 14:19:01.000 201 21193.90 53.00 42854.34 47808.79 2015-07-20 14:19:02.000 201 21193.89 53.03 42854.26 47808.70 2015-07-20 14:19:03.000 201 21193.88 53.04 42854.24 47808.65 2015-07-20 14:19:04.000 201 21193.89 53.03 42854.20 47808.60 2015-07-20 14:19:05.000 201 21193.89 53.03 42854.17 47808.57 2015-07-20 14:19:06.000 201 21193.92 53.00 42854.13 47808.58 2015-07-20 14:19:07.000 201 21193.95 53.00 42854.12 47808.56 2015-07-20 14:19:08.000 201 21194.00 53.01 42854.11 47808.57 2015-07-20 14:19:09.000 201 21194.01 52.99 42854.09 47808.52 2015-07-20 14:19:10.000 201 21194.02 52.98 42854.08 47808.56 2015-07-20 14:19:11.000 201 21194.07 52.97 42854.07 47808.54 2015-07-20 14:19:12.000 201 21194.10 52.95 42854.05 47808.54 2015-07-20 14:19:13.000 201 21194.14 52.90 42854.07 47808.57 2015-07-20 14:19:14.000 201 21194.16 52.84 42854.08 47808.59 2015-07-20 14:19:15.000 201 21194.15 52.78 42854.10 47808.60 2015-07-20 14:19:16.000 201 21194.12 52.72 42854.18 47808.66 2015-07-20 14:19:17.000 201 21194.17 52.65 42854.26 47808.68 2015-07-20 14:19:18.000 201 21194.22 52.63 42854.30 47808.76 2015-07-20 14:19:19.000 201 21194.25 52.61 42854.34 47808.82 2015-07-20 14:19:20.000 201 21194.29 52.61 42854.38 47808.88 2015-07-20 14:19:21.000 201 21194.31 52.61 42854.38 47808.90 2015-07-20 14:19:22.000 201 21194.32 52.60 42854.37 47808.95 2015-07-20 14:19:23.000 201 21194.30 52.62 42854.42 47808.96 2015-07-20 14:19:24.000 201 21194.29 52.64 42854.40 47808.96 2015-07-20 14:19:25.000 201 21194.29 52.68 42854.39 47808.96 2015-07-20 14:19:26.000 201 21194.27 52.70 42854.40 47808.95 2015-07-20 14:19:27.000 201 21194.25 52.70 42854.39 47808.93 2015-07-20 14:19:28.000 201 21194.25 52.71 42854.39 47808.94 2015-07-20 14:19:29.000 201 21194.25 52.70 42854.38 47808.92 2015-07-20 14:19:30.000 201 21194.24 52.69 42854.38 47808.91 2015-07-20 14:19:31.000 201 21194.25 52.66 42854.40 47808.92 2015-07-20 14:19:32.000 201 21194.27 52.65 42854.41 47808.92 2015-07-20 14:19:33.000 201 21194.27 52.65 42854.41 47808.91 2015-07-20 14:19:34.000 201 21194.27 52.62 42854.44 47808.94 2015-07-20 14:19:35.000 201 21194.26 52.62 42854.42 47808.94 2015-07-20 14:19:36.000 201 21194.28 52.62 42854.44 47808.96 2015-07-20 14:19:37.000 201 21194.33 52.59 42854.43 47808.96 2015-07-20 14:19:38.000 201 21194.36 52.51 42854.47 47809.01 2015-07-20 14:19:39.000 201 21194.40 52.45 42854.52 47809.05 2015-07-20 14:19:40.000 201 21194.47 52.43 42854.55 47809.12 2015-07-20 14:19:41.000 201 21194.50 52.41 42854.58 47809.18 2015-07-20 14:19:42.000 201 21194.54 52.40 42854.63 47809.22 2015-07-20 14:19:43.000 201 21194.60 52.40 42854.64 47809.28 2015-07-20 14:19:44.000 201 21194.62 52.38 42854.69 47809.33 2015-07-20 14:19:45.000 201 21194.65 52.36 42854.70 47809.35 2015-07-20 14:19:46.000 201 21194.71 52.36 42854.68 47809.39 2015-07-20 14:19:47.000 201 21194.70 52.38 42854.74 47809.38 2015-07-20 14:19:48.000 201 21194.68 52.42 42854.76 47809.41 2015-07-20 14:19:49.000 201 21194.68 52.45 42854.74 47809.41 2015-07-20 14:19:50.000 201 21194.69 52.44 42854.73 47809.40 2015-07-20 14:19:51.000 201 21194.69 52.43 42854.76 47809.41 2015-07-20 14:19:52.000 201 21194.66 52.41 42854.78 47809.43 2015-07-20 14:19:53.000 201 21194.65 52.39 42854.83 47809.45 2015-07-20 14:19:54.000 201 21194.63 52.39 42854.86 47809.47 2015-07-20 14:19:55.000 201 21194.67 52.36 42854.83 47809.46 2015-07-20 14:19:56.000 201 21194.67 52.36 42854.82 47809.50 2015-07-20 14:19:57.000 201 21194.67 52.37 42854.86 47809.50 2015-07-20 14:19:58.000 201 21194.69 52.42 42854.89 47809.52 2015-07-20 14:19:59.000 201 21194.70 52.43 42854.89 47809.53 2015-07-20 14:20:00.000 201 21194.69 52.44 42854.85 47809.52 2015-07-20 14:20:01.000 201 21194.67 52.48 42854.82 47809.49 2015-07-20 14:20:02.000 201 21194.66 52.50 42854.77 47809.47 2015-07-20 14:20:03.000 201 21194.64 52.49 42854.76 47809.45 2015-07-20 14:20:04.000 201 21194.65 52.50 42854.74 47809.44 2015-07-20 14:20:05.000 201 21194.64 52.51 42854.77 47809.42 2015-07-20 14:20:06.000 201 21194.61 52.50 42854.76 47809.42 2015-07-20 14:20:07.000 201 21194.59 52.52 42854.78 47809.40 2015-07-20 14:20:08.000 201 21194.56 52.50 42854.75 47809.38 2015-07-20 14:20:09.000 201 21194.55 52.45 42854.69 47809.36 2015-07-20 14:20:10.000 201 21194.52 52.42 42854.73 47809.35 2015-07-20 14:20:11.000 201 21194.51 52.39 42854.71 47809.32 2015-07-20 14:20:12.000 201 21194.51 52.36 42854.69 47809.31 2015-07-20 14:20:13.000 201 21194.55 52.38 42854.68 47809.31 2015-07-20 14:20:14.000 201 21194.50 52.41 42854.66 47809.29 2015-07-20 14:20:15.000 201 21194.50 52.42 42854.62 47809.26 2015-07-20 14:20:16.000 201 21194.51 52.40 42854.61 47809.27 2015-07-20 14:20:17.000 201 21194.51 52.40 42854.63 47809.27 2015-07-20 14:20:18.000 201 21194.50 52.41 42854.62 47809.26 2015-07-20 14:20:19.000 201 21194.52 52.37 42854.64 47809.26 2015-07-20 14:20:20.000 201 21194.51 52.35 42854.65 47809.24 2015-07-20 14:20:21.000 201 21194.49 52.36 42854.66 47809.25 2015-07-20 14:20:22.000 201 21194.49 52.34 42854.63 47809.27 2015-07-20 14:20:23.000 201 21194.53 52.36 42854.65 47809.28 2015-07-20 14:20:24.000 201 21194.53 52.39 42854.66 47809.29 2015-07-20 14:20:25.000 201 21194.53 52.42 42854.64 47809.29 2015-07-20 14:20:26.000 201 21194.47 52.50 42854.59 47809.26 2015-07-20 14:20:27.000 201 21194.41 52.58 42854.55 47809.19 2015-07-20 14:20:28.000 201 21194.40 52.63 42854.45 47809.16 2015-07-20 14:20:29.000 201 21194.37 52.65 42854.43 47809.06 2015-07-20 14:20:30.000 201 21194.37 52.65 42854.40 47809.03 2015-07-20 14:20:31.000 201 21194.39 52.64 42854.39 47808.97 2015-07-20 14:20:32.000 201 21194.41 52.63 42854.36 47808.95 2015-07-20 14:20:33.000 201 21194.39 52.61 42854.34 47808.94 2015-07-20 14:20:34.000 201 21194.38 52.61 42854.35 47808.94 2015-07-20 14:20:35.000 201 21194.37 52.57 42854.33 47808.94 2015-07-20 14:20:36.000 201 21194.38 52.58 42854.38 47808.95 2015-07-20 14:20:37.000 201 21194.36 52.56 42854.38 47808.95 2015-07-20 14:20:38.000 201 21194.38 52.59 42854.37 47808.96 2015-07-20 14:20:39.000 201 21194.39 52.60 42854.36 47808.98 2015-07-20 14:20:40.000 201 21194.42 52.62 42854.37 47808.96 2015-07-20 14:20:41.000 201 21194.43 52.60 42854.41 47808.97 2015-07-20 14:20:42.000 201 21194.43 52.61 42854.38 47808.99 2015-07-20 14:20:43.000 201 21194.49 52.59 42854.38 47808.97 2015-07-20 14:20:44.000 201 21194.51 52.60 42854.35 47809.01 2015-07-20 14:20:45.000 201 21194.49 52.64 42854.32 47809.01 2015-07-20 14:20:46.000 201 21194.52 52.67 42854.35 47809.00 2015-07-20 14:20:47.000 201 21194.56 52.67 42854.31 47809.00 2015-07-20 14:20:48.000 201 21194.58 52.68 42854.28 47808.99 2015-07-20 14:20:49.000 201 21194.58 52.69 42854.29 47809.01 2015-07-20 14:20:50.000 201 21194.60 52.67 42854.33 47809.00 2015-07-20 14:20:51.000 201 21194.59 52.68 42854.35 47809.03 2015-07-20 14:20:52.000 201 21194.57 52.70 42854.36 47809.03 2015-07-20 14:20:53.000 201 21194.56 52.70 42854.34 47809.01 2015-07-20 14:20:54.000 201 21194.53 52.70 42854.33 47809.01 2015-07-20 14:20:55.000 201 21194.51 52.70 42854.34 47808.99 2015-07-20 14:20:56.000 201 21194.50 52.70 42854.33 47809.01 2015-07-20 14:20:57.000 201 21194.54 52.69 42854.34 47809.01 2015-07-20 14:20:58.000 201 21194.53 52.67 42854.38 47809.01 2015-07-20 14:20:59.000 201 21194.56 52.66 42854.40 47809.01 2015-07-20 14:21:00.000 201 21194.58 52.65 42854.37 47809.02 2015-07-20 14:21:01.000 201 21194.61 52.62 42854.36 47809.06 2015-07-20 14:21:02.000 201 21194.64 52.59 42854.40 47809.05 2015-07-20 14:21:03.000 201 21194.68 52.58 42854.42 47809.08 2015-07-20 14:21:04.000 201 21194.71 52.56 42854.41 47809.14 2015-07-20 14:21:05.000 201 21194.71 52.55 42854.43 47809.14 2015-07-20 14:21:06.000 201 21194.73 52.56 42854.46 47809.18 2015-07-20 14:21:07.000 201 21194.75 52.54 42854.48 47809.21 2015-07-20 14:21:08.000 201 21194.76 52.52 42854.51 47809.22 2015-07-20 14:21:09.000 201 21194.79 52.53 42854.51 47809.26 2015-07-20 14:21:10.000 201 21194.77 52.50 42854.54 47809.29 2015-07-20 14:21:11.000 201 21194.78 52.52 42854.55 47809.28 2015-07-20 14:21:12.000 201 21194.76 52.53 42854.55 47809.31 2015-07-20 14:21:13.000 201 21194.74 52.55 42854.56 47809.32 2015-07-20 14:21:14.000 201 21194.71 52.53 42854.59 47809.31 2015-07-20 14:21:15.000 201 21194.71 52.54 42854.57 47809.30 2015-07-20 14:21:16.000 201 21194.67 52.52 42854.58 47809.30 2015-07-20 14:21:17.000 201 21194.66 52.53 42854.58 47809.29 2015-07-20 14:21:18.000 201 21194.65 52.54 42854.58 47809.29 2015-07-20 14:21:19.000 201 21194.64 52.55 42854.58 47809.29 2015-07-20 14:21:20.000 201 21194.64 52.56 42854.60 47809.27 2015-07-20 14:21:21.000 201 21194.64 52.56 42854.60 47809.29 2015-07-20 14:21:22.000 201 21194.65 52.57 42854.57 47809.27 2015-07-20 14:21:23.000 201 21194.67 52.55 42854.55 47809.29 2015-07-20 14:21:24.000 201 21194.69 52.55 42854.59 47809.28 2015-07-20 14:21:25.000 201 21194.67 52.54 42854.58 47809.28 2015-07-20 14:21:26.000 201 21194.72 52.51 42854.58 47809.30 2015-07-20 14:21:27.000 201 21194.71 52.53 42854.61 47809.33 2015-07-20 14:21:28.000 201 21194.74 52.52 42854.61 47809.35 2015-07-20 14:21:29.000 201 21194.76 52.50 42854.59 47809.35 2015-07-20 14:21:30.000 201 21194.75 52.50 42854.59 47809.36 2015-07-20 14:21:31.000 201 21194.71 52.49 42854.59 47809.33 2015-07-20 14:21:32.000 201 21194.68 52.49 42854.57 47809.31 2015-07-20 14:21:33.000 201 21194.67 52.52 42854.51 47809.28 2015-07-20 14:21:34.000 201 21194.62 52.51 42854.54 47809.25 2015-07-20 14:21:35.000 201 21194.60 52.51 42854.51 47809.23 2015-07-20 14:21:36.000 201 21194.61 52.50 42854.49 47809.21 2015-07-20 14:21:37.000 201 21194.58 52.52 42854.51 47809.22 2015-07-20 14:21:38.000 201 21194.56 52.54 42854.51 47809.19 2015-07-20 14:21:39.000 201 21194.56 52.52 42854.50 47809.18 2015-07-20 14:21:40.000 201 21194.58 52.51 42854.51 47809.18 2015-07-20 14:21:41.000 201 21194.63 52.48 42854.52 47809.21 2015-07-20 14:21:42.000 201 21194.62 52.47 42854.51 47809.20 2015-07-20 14:21:43.000 201 21194.60 52.50 42854.50 47809.20 2015-07-20 14:21:44.000 201 21194.59 52.53 42854.47 47809.19 2015-07-20 14:21:45.000 201 21194.60 52.55 42854.42 47809.15 2015-07-20 14:21:46.000 201 21194.58 52.54 42854.43 47809.14 2015-07-20 14:21:47.000 201 21194.59 52.53 42854.43 47809.13 2015-07-20 14:21:48.000 201 21194.59 52.51 42854.44 47809.11 2015-07-20 14:21:49.000 201 21194.63 52.49 42854.44 47809.11 2015-07-20 14:21:50.000 201 21194.63 52.48 42854.44 47809.13 2015-07-20 14:21:51.000 201 21194.60 52.50 42854.44 47809.15 2015-07-20 14:21:52.000 201 21194.58 52.52 42854.45 47809.14 2015-07-20 14:21:53.000 201 21194.54 52.56 42854.48 47809.17 2015-07-20 14:21:54.000 201 21194.53 52.57 42854.49 47809.15 2015-07-20 14:21:55.000 201 21194.56 52.58 42854.51 47809.15 2015-07-20 14:21:56.000 201 21194.54 52.56 42854.52 47809.16 2015-07-20 14:21:57.000 201 21194.53 52.56 42854.49 47809.15 2015-07-20 14:21:58.000 201 21194.52 52.59 42854.49 47809.16 2015-07-20 14:21:59.000 201 21194.50 52.61 42854.48 47809.15 2015-07-20 14:22:00.000 201 21194.50 52.63 42854.50 47809.14 2015-07-20 14:22:01.000 201 21194.52 52.63 42854.49 47809.13 2015-07-20 14:22:02.000 201 21194.51 52.63 42854.49 47809.13 2015-07-20 14:22:03.000 201 21194.49 52.63 42854.48 47809.13 2015-07-20 14:22:04.000 201 21194.51 52.66 42854.50 47809.13 2015-07-20 14:22:05.000 201 21194.53 52.67 42854.48 47809.12 2015-07-20 14:22:06.000 201 21194.56 52.64 42854.49 47809.14 2015-07-20 14:22:07.000 201 21194.60 52.64 42854.50 47809.16 2015-07-20 14:22:08.000 201 21194.66 52.62 42854.49 47809.17 2015-07-20 14:22:09.000 201 21194.63 52.62 42854.49 47809.19 2015-07-20 14:22:10.000 201 21194.67 52.65 42854.48 47809.22 2015-07-20 14:22:11.000 201 21194.68 52.65 42854.49 47809.21 2015-07-20 14:22:12.000 201 21194.65 52.68 42854.50 47809.21 2015-07-20 14:22:13.000 201 21194.63 52.70 42854.49 47809.20 2015-07-20 14:22:14.000 201 21194.62 52.74 42854.43 47809.16 2015-07-20 14:22:15.000 201 21194.59 52.74 42854.42 47809.15 2015-07-20 14:22:16.000 201 21194.58 52.73 42854.43 47809.13 2015-07-20 14:22:17.000 201 21194.55 52.76 42854.39 47809.12 2015-07-20 14:22:18.000 201 21194.51 52.80 42854.41 47809.10 2015-07-20 14:22:19.000 201 21194.43 52.97 42854.36 47809.08 2015-07-20 14:22:20.000 201 21194.29 53.23 42854.24 47808.98 2015-07-20 14:22:21.000 201 21194.19 53.44 42854.10 47808.84 2015-07-20 14:22:22.000 201 21194.15 53.58 42853.96 47808.64 2015-07-20 14:22:23.000 201 21194.11 53.65 42853.85 47808.47 2015-07-20 14:22:24.000 201 21194.08 53.67 42853.73 47808.34 2015-07-20 14:22:25.000 201 21194.08 53.69 42853.68 47808.25 2015-07-20 14:22:26.000 201 21194.09 53.71 42853.60 47808.18 2015-07-20 14:22:27.000 201 21194.10 53.69 42853.55 47808.11 2015-07-20 14:22:28.000 201 21194.10 53.66 42853.50 47808.09 2015-07-20 14:22:29.000 201 21194.10 53.68 42853.54 47808.11 2015-07-20 14:22:30.000 201 21194.10 53.70 42853.53 47808.06 2015-07-20 14:22:31.000 201 21194.08 53.73 42853.52 47808.06 2015-07-20 14:22:32.000 201 21194.08 53.72 42853.52 47808.05 2015-07-20 14:22:33.000 201 21194.07 53.72 42853.48 47808.06 2015-07-20 14:22:34.000 201 21194.08 53.72 42853.48 47808.03 2015-07-20 14:22:35.000 201 21194.07 53.69 42853.52 47808.05 2015-07-20 14:22:36.000 201 21194.11 53.65 42853.49 47808.05 2015-07-20 14:22:37.000 201 21194.15 53.59 42853.53 47808.06 2015-07-20 14:22:38.000 201 21194.16 53.50 42853.56 47808.11 2015-07-20 14:22:39.000 201 21194.19 53.39 42853.64 47808.17 2015-07-20 14:22:40.000 201 21194.23 53.32 42853.73 47808.23 2015-07-20 14:22:41.000 201 21194.24 53.28 42853.80 47808.34 2015-07-20 14:22:42.000 201 21194.22 53.24 42853.84 47808.39 2015-07-20 14:22:43.000 201 21194.22 53.23 42853.91 47808.46 2015-07-20 14:22:44.000 201 21194.24 53.21 42853.96 47808.52 2015-07-20 14:22:45.000 201 21194.25 53.20 42854.00 47808.53 2015-07-20 14:22:46.000 201 21194.28 53.16 42854.04 47808.58 2015-07-20 14:22:47.000 201 21194.30 53.12 42854.07 47808.62 2015-07-20 14:22:48.000 201 21194.34 53.06 42854.10 47808.65 2015-07-20 14:22:49.000 201 21194.33 53.07 42854.15 47808.69 2015-07-20 14:22:50.000 201 21194.30 53.06 42854.15 47808.71 2015-07-20 14:22:51.000 201 21194.26 53.15 42854.14 47808.73 2015-07-20 14:22:52.000 201 21194.20 53.28 42854.11 47808.72 2015-07-20 14:22:53.000 201 21194.19 53.34 42854.01 47808.63 2015-07-20 14:22:54.000 201 21194.22 53.30 42854.00 47808.58 2015-07-20 14:22:55.000 201 21194.22 53.25 42854.00 47808.57 2015-07-20 14:22:56.000 201 21194.22 53.24 42853.99 47808.57 2015-07-20 14:22:57.000 201 21194.20 53.22 42854.01 47808.57 2015-07-20 14:22:58.000 201 21194.23 53.17 42854.07 47808.59 2015-07-20 14:22:59.000 201 21194.24 53.13 42854.11 47808.63 2015-07-20 14:23:00.000 201 21194.25 53.10 42854.16 47808.68 2015-07-20 14:23:01.000 201 21194.24 53.08 42854.19 47808.70 2015-07-20 14:23:02.000 201 21194.31 53.04 42854.23 47808.74 2015-07-20 14:23:03.000 201 21194.35 53.02 42854.29 47808.80 2015-07-20 14:23:04.000 201 21194.36 53.01 42854.30 47808.85 2015-07-20 14:23:05.000 201 21194.38 52.99 42854.33 47808.89 2015-07-20 14:23:06.000 201 21194.40 52.97 42854.38 47808.93 2015-07-20 14:23:07.000 201 21194.39 52.98 42854.41 47808.97 2015-07-20 14:23:08.000 201 21194.41 53.02 42854.42 47809.00 2015-07-20 14:23:09.000 201 21194.43 53.02 42854.43 47809.01 2015-07-20 14:23:10.000 201 21194.42 53.07 42854.44 47809.02 2015-07-20 14:23:11.000 201 21194.43 53.07 42854.44 47809.05 2015-07-20 14:23:12.000 201 21194.45 53.10 42854.44 47809.06 2015-07-20 14:23:13.000 201 21194.50 53.11 42854.47 47809.07 2015-07-20 14:23:14.000 201 21194.55 53.10 42854.44 47809.06 2015-07-20 14:23:15.000 201 21194.57 53.12 42854.44 47809.09 2015-07-20 14:23:16.000 201 21194.55 53.14 42854.44 47809.12 2015-07-20 14:23:17.000 201 21194.55 53.19 42854.45 47809.09 2015-07-20 14:23:18.000 201 21194.57 53.20 42854.42 47809.07 2015-07-20 14:23:19.000 201 21194.57 53.19 42854.39 47809.07 2015-07-20 14:23:20.000 201 21194.58 53.20 42854.38 47809.04 2015-07-20 14:23:21.000 201 21194.58 53.21 42854.39 47809.04 2015-07-20 14:23:22.000 201 21194.58 53.23 42854.37 47809.00 2015-07-20 14:23:23.000 201 21194.54 53.23 42854.32 47809.02 2015-07-20 14:23:24.000 201 21194.54 53.25 42854.31 47808.99 2015-07-20 14:23:25.000 201 21194.54 53.26 42854.30 47808.97 2015-07-20 14:23:26.000 201 21194.54 53.26 42854.31 47808.96 2015-07-20 14:23:27.000 201 21194.53 53.25 42854.29 47808.96 2015-07-20 14:23:28.000 201 21194.55 53.25 42854.30 47808.97 2015-07-20 14:23:29.000 201 21194.56 53.28 42854.33 47808.97 2015-07-20 14:23:30.000 201 21194.54 53.31 42854.31 47808.99 2015-07-20 14:23:31.000 201 21194.51 53.34 42854.31 47808.97 2015-07-20 14:23:32.000 201 21194.51 53.32 42854.33 47808.97 2015-07-20 14:23:33.000 201 21194.50 53.35 42854.33 47808.96 2015-07-20 14:23:34.000 201 21194.45 53.34 42854.35 47808.93 2015-07-20 14:23:35.000 201 21194.44 53.31 42854.35 47808.96 2015-07-20 14:23:36.000 201 21194.45 53.28 42854.34 47808.95 2015-07-20 14:23:37.000 201 21194.44 53.29 42854.35 47808.98 2015-07-20 14:23:38.000 201 21194.45 53.26 42854.36 47809.00 2015-07-20 14:23:39.000 201 21194.44 53.23 42854.40 47808.97 2015-07-20 14:23:40.000 201 21194.44 53.24 42854.40 47809.03 2015-07-20 14:23:41.000 201 21194.45 53.23 42854.41 47809.02 2015-07-20 14:23:42.000 201 21194.44 53.25 42854.44 47809.05 2015-07-20 14:23:43.000 201 21194.42 53.26 42854.43 47809.02 2015-07-20 14:23:44.000 201 21194.39 53.29 42854.42 47809.01 2015-07-20 14:23:45.000 201 21194.39 53.30 42854.40 47809.01 2015-07-20 14:23:46.000 201 21194.39 53.35 42854.39 47809.00 2015-07-20 14:23:47.000 201 21194.41 53.39 42854.39 47808.96 2015-07-20 14:23:48.000 201 21194.42 53.42 42854.35 47808.98 2015-07-20 14:23:49.000 201 21194.41 53.41 42854.38 47808.96 2015-07-20 14:23:50.000 201 21194.38 53.44 42854.37 47808.95 2015-07-20 14:23:51.000 201 21194.38 53.45 42854.35 47808.94 2015-07-20 14:23:52.000 201 21194.37 53.43 42854.38 47808.94 2015-07-20 14:23:53.000 201 21194.37 53.42 42854.35 47808.93 2015-07-20 14:23:54.000 201 21194.35 53.40 42854.37 47808.95 2015-07-20 14:23:55.000 201 21194.33 53.39 42854.38 47808.93 2015-07-20 14:23:56.000 201 21194.33 53.37 42854.37 47808.93 2015-07-20 14:23:57.000 201 21194.31 53.35 42854.43 47808.94 2015-07-20 14:23:58.000 201 21194.33 53.31 42854.46 47808.96 2015-07-20 14:23:59.000 201 21194.34 53.28 42854.44 47808.98 2015-07-20 14:24:00.000 201 21194.40 53.28 42854.45 47809.00 2015-07-20 14:24:01.000 201 21194.45 53.24 42854.48 47809.07 2015-07-20 14:24:02.000 201 21194.50 53.20 42854.49 47809.06 2015-07-20 14:24:03.000 201 21194.56 53.15 42854.49 47809.11 2015-07-20 14:24:04.000 201 21194.56 53.13 42854.54 47809.14 2015-07-20 14:24:05.000 201 21194.62 53.09 42854.57 47809.16 2015-07-20 14:24:06.000 201 21194.62 53.05 42854.55 47809.19 2015-07-20 14:24:07.000 201 21194.68 53.00 42854.58 47809.23 2015-07-20 14:24:08.000 201 21194.68 52.97 42854.58 47809.26 2015-07-20 14:24:09.000 201 21194.69 52.92 42854.58 47809.26 2015-07-20 14:24:10.000 201 21194.72 52.89 42854.63 47809.32 2015-07-20 14:24:11.000 201 21194.75 52.86 42854.63 47809.32 2015-07-20 14:24:12.000 201 21194.75 52.82 42854.63 47809.33 2015-07-20 14:24:13.000 201 21194.76 52.78 42854.68 47809.37 2015-07-20 14:24:14.000 201 21194.75 52.74 42854.67 47809.36 2015-07-20 14:24:15.000 201 21194.72 52.74 42854.69 47809.40 2015-07-20 14:24:16.000 201 21194.69 52.73 42854.71 47809.40 2015-07-20 14:24:17.000 201 21194.66 52.72 42854.75 47809.40 2015-07-20 14:24:18.000 201 21194.65 52.70 42854.76 47809.42 2015-07-20 14:24:19.000 201 21194.64 52.68 42854.79 47809.41 2015-07-20 14:24:20.000 201 21194.63 52.67 42854.80 47809.44 2015-07-20 14:24:21.000 201 21194.62 52.65 42854.84 47809.45 2015-07-20 14:24:22.000 201 21194.63 52.57 42854.87 47809.47 2015-07-20 14:24:23.000 201 21194.65 52.56 42854.87 47809.51 2015-07-20 14:24:24.000 201 21194.68 52.54 42854.92 47809.52 2015-07-20 14:24:25.000 201 21194.68 52.51 42854.93 47809.54 2015-07-20 14:24:26.000 201 21194.65 52.54 42854.94 47809.58 2015-07-20 14:24:27.000 201 21194.65 52.58 42854.93 47809.58 2015-07-20 14:24:28.000 201 21194.65 52.62 42854.92 47809.57 2015-07-20 14:24:29.000 201 21194.61 52.66 42854.89 47809.54 2015-07-20 14:24:30.000 201 21194.57 52.67 42854.89 47809.50 2015-07-20 14:24:31.000 201 21194.54 52.67 42854.91 47809.50 2015-07-20 14:24:32.000 201 21194.53 52.70 42854.87 47809.46 2015-07-20 14:24:33.000 201 21194.54 52.72 42854.82 47809.46 2015-07-20 14:24:34.000 201 21194.54 52.74 42854.79 47809.42 2015-07-20 14:24:35.000 201 21194.52 52.78 42854.75 47809.36 2015-07-20 14:24:36.000 201 21194.50 52.78 42854.74 47809.33 2015-07-20 14:24:37.000 201 21194.48 52.76 42854.72 47809.31 2015-07-20 14:24:38.000 201 21194.46 52.75 42854.68 47809.29 2015-07-20 14:24:39.000 201 21194.43 52.73 42854.72 47809.27 2015-07-20 14:24:40.000 201 21194.43 52.70 42854.73 47809.27 2015-07-20 14:24:41.000 201 21194.42 52.70 42854.74 47809.25 2015-07-20 14:24:42.000 201 21194.40 52.69 42854.75 47809.30 2015-07-20 14:24:43.000 201 21194.40 52.73 42854.71 47809.28 2015-07-20 14:24:44.000 201 21194.43 52.72 42854.73 47809.29 2015-07-20 14:24:45.000 201 21194.44 52.69 42854.73 47809.30 2015-07-20 14:24:46.000 201 21194.46 52.68 42854.72 47809.31 2015-07-20 14:24:47.000 201 21194.46 52.68 42854.71 47809.29 2015-07-20 14:24:48.000 201 21194.49 52.66 42854.75 47809.32 2015-07-20 14:24:49.000 201 21194.51 52.65 42854.76 47809.35 2015-07-20 14:24:50.000 201 21194.50 52.66 42854.76 47809.34 2015-07-20 14:24:51.000 201 21194.52 52.65 42854.77 47809.36 2015-07-20 14:24:52.000 201 21194.51 52.63 42854.82 47809.37 2015-07-20 14:24:53.000 201 21194.52 52.62 42854.80 47809.37 2015-07-20 14:24:54.000 201 21194.50 52.59 42854.77 47809.38 2015-07-20 14:24:55.000 201 21194.50 52.59 42854.77 47809.37 2015-07-20 14:24:56.000 201 21194.44 52.57 42854.77 47809.39 2015-07-20 14:24:57.000 201 21194.42 52.58 42854.78 47809.34 2015-07-20 14:24:58.000 201 21194.39 52.58 42854.76 47809.33 2015-07-20 14:24:59.000 201 21194.40 52.56 42854.79 47809.31 2015-07-20 14:25:00.000 201 21194.39 52.53 42854.80 47809.32 2015-07-20 14:25:01.000 201 21194.36 52.49 42854.80 47809.33 2015-07-20 14:25:02.000 201 21194.37 52.48 42854.78 47809.30 2015-07-20 14:25:03.000 201 21194.35 52.47 42854.78 47809.33 2015-07-20 14:25:04.000 201 21194.35 52.49 42854.79 47809.31 2015-07-20 14:25:05.000 201 21194.36 52.48 42854.80 47809.33 2015-07-20 14:25:06.000 201 21194.38 52.48 42854.78 47809.33 2015-07-20 14:25:07.000 201 21194.42 52.48 42854.76 47809.34 2015-07-20 14:25:08.000 201 21194.42 52.49 42854.77 47809.34 2015-07-20 14:25:09.000 201 21194.46 52.52 42854.79 47809.36 2015-07-20 14:25:10.000 201 21194.49 52.50 42854.77 47809.38 2015-07-20 14:25:11.000 201 21194.53 52.44 42854.78 47809.42 2015-07-20 14:25:12.000 201 21194.57 52.42 42854.83 47809.43 2015-07-20 14:25:13.000 201 21194.62 52.40 42854.87 47809.45 2015-07-20 14:25:14.000 201 21194.64 52.41 42854.88 47809.52 2015-07-20 14:25:15.000 201 21194.68 52.43 42854.88 47809.54 2015-07-20 14:25:16.000 201 21194.74 52.45 42854.88 47809.57 2015-07-20 14:25:17.000 201 21194.76 52.46 42854.91 47809.56 2015-07-20 14:25:18.000 201 21194.75 52.51 42854.92 47809.58 2015-07-20 14:25:19.000 201 21194.72 52.54 42854.88 47809.59 2015-07-20 14:25:20.000 201 21194.72 52.57 42854.86 47809.56 2015-07-20 14:25:21.000 201 21194.74 52.59 42854.86 47809.55 2015-07-20 14:25:22.000 201 21194.75 52.60 42854.86 47809.54 2015-07-20 14:25:23.000 201 21194.72 52.61 42854.85 47809.52 2015-07-20 14:25:24.000 201 21194.69 52.57 42854.84 47809.51 2015-07-20 14:25:25.000 201 21194.68 52.59 42854.81 47809.49 2015-07-20 14:25:26.000 201 21194.66 52.56 42854.81 47809.48 2015-07-20 14:25:27.000 201 21194.70 52.48 42854.82 47809.48 2015-07-20 14:25:28.000 201 21194.71 52.42 42854.85 47809.49 2015-07-20 14:25:29.000 201 21194.73 52.40 42854.88 47809.56 2015-07-20 14:25:30.000 201 21194.74 52.43 42854.91 47809.57 2015-07-20 14:25:31.000 201 21194.74 52.46 42854.86 47809.56 2015-07-20 14:25:32.000 201 21194.72 52.45 42854.84 47809.58 2015-07-20 14:25:33.000 201 21194.74 52.44 42854.85 47809.57 2015-07-20 14:25:34.000 201 21194.72 52.41 42854.88 47809.55 2015-07-20 14:25:35.000 201 21194.70 52.43 42854.90 47809.59 2015-07-20 14:25:36.000 201 21194.74 52.47 42854.87 47809.59 2015-07-20 14:25:37.000 201 21194.77 52.51 42854.87 47809.61 2015-07-20 14:25:38.000 201 21194.76 52.57 42854.82 47809.57 2015-07-20 14:25:39.000 201 21194.78 52.60 42854.80 47809.57 2015-07-20 14:25:40.000 201 21194.79 52.62 42854.78 47809.54 2015-07-20 14:25:41.000 201 21194.84 52.63 42854.74 47809.52 2015-07-20 14:25:42.000 201 21194.82 52.65 42854.73 47809.50 2015-07-20 14:25:43.000 201 21194.78 52.67 42854.74 47809.47 2015-07-20 14:25:44.000 201 21194.79 52.68 42854.71 47809.44 2015-07-20 14:25:45.000 201 21194.76 52.67 42854.68 47809.42 2015-07-20 14:25:46.000 201 21194.72 52.65 42854.70 47809.41 2015-07-20 14:25:47.000 201 21194.72 52.61 42854.69 47809.38 2015-07-20 14:25:48.000 201 21194.71 52.57 42854.67 47809.40 2015-07-20 14:25:49.000 201 21194.74 52.57 42854.69 47809.42 2015-07-20 14:25:50.000 201 21194.75 52.57 42854.73 47809.46 2015-07-20 14:25:51.000 201 21194.77 52.58 42854.74 47809.45 2015-07-20 14:25:52.000 201 21194.77 52.61 42854.71 47809.45 2015-07-20 14:25:53.000 201 21194.74 52.64 42854.70 47809.43 2015-07-20 14:25:54.000 201 21194.74 52.67 42854.65 47809.42 2015-07-20 14:25:55.000 201 21194.71 52.68 42854.67 47809.39 2015-07-20 14:25:56.000 201 21194.68 52.73 42854.63 47809.35 2015-07-20 14:25:57.000 201 21194.66 52.76 42854.60 47809.32 2015-07-20 14:25:58.000 201 21194.65 52.79 42854.60 47809.29 2015-07-20 14:25:59.000 201 21194.66 52.81 42854.56 47809.28 2015-07-20 14:26:00.000 201 21194.64 52.82 42854.56 47809.25 2015-07-20 14:26:01.000 201 21194.63 52.84 42854.54 47809.23 2015-07-20 14:26:02.000 201 21194.59 52.84 42854.56 47809.21 2015-07-20 14:26:03.000 201 21194.57 52.83 42854.53 47809.22 2015-07-20 14:26:04.000 201 21194.57 52.83 42854.54 47809.19 2015-07-20 14:26:05.000 201 21194.54 52.83 42854.54 47809.20 2015-07-20 14:26:06.000 201 21194.48 52.89 42854.52 47809.18 2015-07-20 14:26:07.000 201 21194.45 52.94 42854.49 47809.14 2015-07-20 14:26:08.000 201 21194.43 52.98 42854.47 47809.12 2015-07-20 14:26:09.000 201 21194.39 52.99 42854.40 47809.03 2015-07-20 14:26:10.000 201 21194.38 53.02 42854.39 47809.01 2015-07-20 14:26:11.000 201 21194.37 53.04 42854.36 47808.97 2015-07-20 14:26:12.000 201 21194.38 53.03 42854.33 47808.97 2015-07-20 14:26:13.000 201 21194.41 53.00 42854.33 47808.94 2015-07-20 14:26:14.000 201 21194.44 52.97 42854.33 47808.92 2015-07-20 14:26:15.000 201 21194.47 52.93 42854.31 47808.96 2015-07-20 14:26:16.000 201 21194.47 52.89 42854.35 47808.96 2015-07-20 14:26:17.000 201 21194.49 52.90 42854.40 47809.01 2015-07-20 14:26:18.000 201 21194.50 52.87 42854.44 47809.03 2015-07-20 14:26:19.000 201 21194.54 52.85 42854.43 47809.05 2015-07-20 14:26:20.000 201 21194.58 52.83 42854.45 47809.11 2015-07-20 14:26:21.000 201 21194.59 52.81 42854.50 47809.15 2015-07-20 14:26:22.000 201 21194.63 52.80 42854.51 47809.16 2015-07-20 14:26:23.000 201 21194.65 52.82 42854.54 47809.19 2015-07-20 14:26:24.000 201 21194.65 52.84 42854.58 47809.21 2015-07-20 14:26:25.000 201 21194.65 52.84 42854.57 47809.23 2015-07-20 14:26:26.000 201 21194.71 52.81 42854.62 47809.27 2015-07-20 14:26:27.000 201 21194.78 52.76 42854.66 47809.33 2015-07-20 14:26:28.000 201 21194.81 52.76 42854.68 47809.37 2015-07-20 14:26:29.000 201 21194.78 52.76 42854.72 47809.43 2015-07-20 14:26:30.000 201 21194.78 52.76 42854.78 47809.48 2015-07-20 14:26:31.000 201 21194.78 52.78 42854.74 47809.49 2015-07-20 14:26:32.000 201 21194.71 52.80 42854.73 47809.50 2015-07-20 14:26:33.000 201 21194.66 52.76 42854.76 47809.46 2015-07-20 14:26:34.000 201 21194.65 52.73 42854.76 47809.46 2015-07-20 14:26:35.000 201 21194.63 52.72 42854.72 47809.42 2015-07-20 14:26:36.000 201 21194.60 52.70 42854.72 47809.39 2015-07-20 14:26:37.000 201 21194.58 52.66 42854.71 47809.37 2015-07-20 14:26:38.000 201 21194.55 52.64 42854.68 47809.35 2015-07-20 14:26:39.000 201 21194.53 52.62 42854.69 47809.37 2015-07-20 14:26:40.000 201 21194.49 52.66 42854.69 47809.31 2015-07-20 14:26:41.000 201 21194.42 52.74 42854.64 47809.30 2015-07-20 14:26:42.000 201 21194.37 52.83 42854.60 47809.25 2015-07-20 14:26:43.000 201 21194.32 52.87 42854.61 47809.18 2015-07-20 14:26:44.000 201 21194.30 52.90 42854.58 47809.14 2015-07-20 14:26:45.000 201 21194.30 52.95 42854.55 47809.10 2015-07-20 14:26:46.000 201 21194.29 52.98 42854.50 47809.10 2015-07-20 14:26:47.000 201 21194.31 53.01 42854.49 47809.05 2015-07-20 14:26:48.000 201 21194.30 53.02 42854.47 47809.04 2015-07-20 14:26:49.000 201 21194.28 53.05 42854.46 47809.05 2015-07-20 14:26:50.000 201 21194.30 53.06 42854.45 47809.02 2015-07-20 14:26:51.000 201 21194.27 53.09 42854.40 47809.02 2015-07-20 14:26:52.000 201 21194.33 53.09 42854.37 47808.99 2015-07-20 14:26:53.000 201 21194.35 53.07 42854.37 47808.98 2015-07-20 14:26:54.000 201 21194.33 53.07 42854.38 47808.99 2015-07-20 14:26:55.000 201 21194.35 53.04 42854.39 47808.96 2015-07-20 14:26:56.000 201 21194.34 53.01 42854.39 47808.99 2015-07-20 14:26:57.000 201 21194.32 53.00 42854.40 47808.98 2015-07-20 14:26:58.000 201 21194.30 52.98 42854.41 47808.97 2015-07-20 14:26:59.000 201 21194.29 53.01 42854.41 47808.97 2015-07-20 14:27:00.000 201 21194.25 52.98 42854.40 47808.98 2015-07-20 14:27:01.000 201 21194.25 52.99 42854.39 47808.97 2015-07-20 14:27:02.000 201 21194.21 53.00 42854.41 47808.96 2015-07-20 14:27:03.000 201 21194.23 53.01 42854.39 47808.93 2015-07-20 14:27:04.000 201 21194.24 53.04 42854.41 47808.92 2015-07-20 14:27:05.000 201 21194.27 53.05 42854.41 47808.93 2015-07-20 14:27:06.000 201 21194.29 53.06 42854.41 47808.94 2015-07-20 14:27:07.000 201 21194.31 53.06 42854.39 47808.97 2015-07-20 14:27:08.000 201 21194.37 53.04 42854.35 47808.94 2015-07-20 14:27:09.000 201 21194.37 53.03 42854.40 47808.97 2015-07-20 14:27:10.000 201 21194.40 53.01 42854.40 47808.96 2015-07-20 14:27:11.000 201 21194.44 52.99 42854.40 47808.99 2015-07-20 14:27:12.000 201 21194.46 52.99 42854.38 47808.99 2015-07-20 14:27:13.000 201 21194.48 52.98 42854.38 47809.00 2015-07-20 14:27:14.000 201 21194.49 52.97 42854.39 47809.01 2015-07-20 14:27:15.000 201 21194.49 52.97 42854.39 47809.02 2015-07-20 14:27:16.000 201 21194.53 52.98 42854.36 47809.01 2015-07-20 14:27:17.000 201 21194.53 52.99 42854.36 47809.02 2015-07-20 14:27:18.000 201 21194.52 52.96 42854.36 47809.03 2015-07-20 14:27:19.000 201 21194.50 52.95 42854.38 47809.00 2015-07-20 14:27:20.000 201 21194.48 52.95 42854.36 47809.01 2015-07-20 14:27:21.000 201 21194.47 52.94 42854.32 47809.00 2015-07-20 14:27:22.000 201 21194.47 52.92 42854.31 47808.99 2015-07-20 14:27:23.000 201 21194.46 52.91 42854.32 47808.95 2015-07-20 14:27:24.000 201 21194.45 52.88 42854.32 47808.99 2015-07-20 14:27:25.000 201 21194.46 52.85 42854.33 47808.96 2015-07-20 14:27:26.000 201 21194.48 52.86 42854.32 47808.99 2015-07-20 14:27:27.000 201 21194.46 52.85 42854.30 47808.97 2015-07-20 14:27:28.000 201 21194.45 52.88 42854.30 47808.96 2015-07-20 14:27:29.000 201 21194.49 52.88 42854.31 47808.95 2015-07-20 14:27:30.000 201 21194.49 52.87 42854.29 47808.96 2015-07-20 14:27:31.000 201 21194.51 52.83 42854.27 47808.93 2015-07-20 14:27:32.000 201 21194.51 52.81 42854.26 47808.94 2015-07-20 14:27:33.000 201 21194.57 52.76 42854.28 47808.97 2015-07-20 14:27:34.000 201 21194.60 52.73 42854.33 47809.00 2015-07-20 14:27:35.000 201 21194.63 52.72 42854.36 47809.05 2015-07-20 14:27:36.000 201 21194.65 52.74 42854.34 47809.06 2015-07-20 14:27:37.000 201 21194.68 52.74 42854.37 47809.09 2015-07-20 14:27:38.000 201 21194.66 52.76 42854.37 47809.10 2015-07-20 14:27:39.000 201 21194.68 52.76 42854.40 47809.11 2015-07-20 14:27:40.000 201 21194.69 52.76 42854.43 47809.14 2015-07-20 14:27:41.000 201 21194.72 52.76 42854.46 47809.15 2015-07-20 14:27:42.000 201 21194.71 52.74 42854.49 47809.16 2015-07-20 14:27:43.000 201 21194.71 52.73 42854.50 47809.23 2015-07-20 14:27:44.000 201 21194.74 52.72 42854.54 47809.24 2015-07-20 14:27:45.000 201 21194.77 52.68 42854.56 47809.31 2015-07-20 14:27:46.000 201 21194.80 52.66 42854.61 47809.35 2015-07-20 14:27:47.000 201 21194.78 52.68 42854.62 47809.40 2015-07-20 14:27:48.000 201 21194.80 52.69 42854.64 47809.40 2015-07-20 14:27:49.000 201 21194.78 52.71 42854.65 47809.40 2015-07-20 14:27:50.000 201 21194.80 52.70 42854.65 47809.42 2015-07-20 14:27:51.000 201 21194.81 52.71 42854.65 47809.43 2015-07-20 14:27:52.000 201 21194.83 52.72 42854.67 47809.43 2015-07-20 14:27:53.000 201 21194.84 52.73 42854.65 47809.43 2015-07-20 14:27:54.000 201 21194.84 52.76 42854.65 47809.42 2015-07-20 14:27:55.000 201 21194.83 52.75 42854.66 47809.42 2015-07-20 14:27:56.000 201 21194.84 52.75 42854.66 47809.42 2015-07-20 14:27:57.000 201 21194.86 52.78 42854.65 47809.42 2015-07-20 14:27:58.000 201 21194.84 52.80 42854.65 47809.43 2015-07-20 14:27:59.000 201 21194.81 52.83 42854.68 47809.43 2015-07-20 14:28:00.000 201 21194.80 52.89 42854.67 47809.43 2015-07-20 14:28:01.000 201 21194.80 52.94 42854.62 47809.40 2015-07-20 14:28:02.000 201 21194.78 52.98 42854.62 47809.40 2015-07-20 14:28:03.000 201 21194.79 53.00 42854.68 47809.38 2015-07-20 14:28:04.000 201 21194.81 53.01 42854.66 47809.41 2015-07-20 14:28:05.000 201 21194.83 52.99 42854.66 47809.42 2015-07-20 14:28:06.000 201 21194.86 52.99 42854.68 47809.47 2015-07-20 14:28:07.000 201 21194.87 53.00 42854.70 47809.49 2015-07-20 14:28:08.000 201 21194.90 53.01 42854.73 47809.50 2015-07-20 14:28:09.000 201 21194.86 53.02 42854.71 47809.50 2015-07-20 14:28:10.000 201 21194.81 53.08 42854.70 47809.48 2015-07-20 14:28:11.000 201 21194.72 53.21 42854.65 47809.46 2015-07-20 14:28:12.000 201 21194.65 53.37 42854.56 47809.41 2015-07-20 14:28:13.000 201 21194.58 53.43 42854.47 47809.27 2015-07-20 14:28:14.000 201 21194.56 53.41 42854.43 47809.16 2015-07-20 14:28:15.000 201 21194.60 53.33 42854.41 47809.09 2015-07-20 14:28:16.000 201 21194.58 53.24 42854.42 47809.08 2015-07-20 14:28:17.000 201 21194.57 53.22 42854.41 47809.07 2015-07-20 14:28:18.000 201 21194.60 53.19 42854.44 47809.06 2015-07-20 14:28:19.000 201 21194.64 53.12 42854.45 47809.08 2015-07-20 14:28:20.000 201 21194.66 53.12 42854.46 47809.12 2015-07-20 14:28:21.000 201 21194.64 53.11 42854.49 47809.14 2015-07-20 14:28:22.000 201 21194.71 53.06 42854.52 47809.16 2015-07-20 14:28:23.000 201 21194.75 53.00 42854.53 47809.23 2015-07-20 14:28:24.000 201 21194.79 52.95 42854.55 47809.26 2015-07-20 14:28:25.000 201 21194.81 52.92 42854.57 47809.31 2015-07-20 14:28:26.000 201 21194.86 52.88 42854.65 47809.37 2015-07-20 14:28:27.000 201 21194.86 52.83 42854.67 47809.38 2015-07-20 14:28:28.000 201 21194.87 52.84 42854.73 47809.43 2015-07-20 14:28:29.000 201 21194.86 52.84 42854.74 47809.48 2015-07-20 14:28:30.000 201 21194.91 52.84 42854.74 47809.50 2015-07-20 14:28:31.000 201 21194.91 52.84 42854.75 47809.52 2015-07-20 14:28:32.000 201 21194.95 52.81 42854.78 47809.53 2015-07-20 14:28:33.000 201 21194.93 52.80 42854.75 47809.54 2015-07-20 14:28:34.000 201 21194.92 52.79 42854.76 47809.53 2015-07-20 14:28:35.000 201 21194.93 52.78 42854.74 47809.56 2015-07-20 14:28:36.000 201 21194.96 52.78 42854.74 47809.53 2015-07-20 14:28:37.000 201 21194.92 52.78 42854.78 47809.53 2015-07-20 14:28:38.000 201 21194.90 52.81 42854.76 47809.52 2015-07-20 14:28:39.000 201 21194.89 52.84 42854.68 47809.51 2015-07-20 14:28:40.000 201 21194.91 52.84 42854.67 47809.43 2015-07-20 14:28:41.000 201 21194.91 52.86 42854.67 47809.44 2015-07-20 14:28:42.000 201 21194.92 52.86 42854.68 47809.43 2015-07-20 14:28:43.000 201 21194.92 52.85 42854.67 47809.42 2015-07-20 14:28:44.000 201 21194.93 52.84 42854.65 47809.41 2015-07-20 14:28:45.000 201 21194.95 52.86 42854.64 47809.40 2015-07-20 14:28:46.000 201 21194.96 52.88 42854.65 47809.42 2015-07-20 14:28:47.000 201 21194.97 52.90 42854.67 47809.42 2015-07-20 14:28:48.000 201 21194.99 52.90 42854.66 47809.42 2015-07-20 14:28:49.000 201 21195.01 52.89 42854.66 47809.43 2015-07-20 14:28:50.000 201 21195.06 52.85 42854.67 47809.44 2015-07-20 14:28:51.000 201 21195.04 52.81 42854.66 47809.45 2015-07-20 14:28:52.000 201 21195.03 52.77 42854.72 47809.48 2015-07-20 14:28:53.000 201 21195.05 52.75 42854.75 47809.50 2015-07-20 14:28:54.000 201 21195.06 52.71 42854.77 47809.51 2015-07-20 14:28:55.000 201 21195.08 52.70 42854.76 47809.53 2015-07-20 14:28:56.000 201 21195.11 52.69 42854.77 47809.54 2015-07-20 14:28:57.000 201 21195.11 52.68 42854.83 47809.56 2015-07-20 14:28:58.000 201 21195.11 52.67 42854.78 47809.55 2015-07-20 14:28:59.000 201 21195.10 52.66 42854.75 47809.57 2015-07-20 14:29:00.000 201 21195.13 52.67 42854.77 47809.58 2015-07-20 14:29:01.000 201 21195.13 52.69 42854.76 47809.58 2015-07-20 14:29:02.000 201 21195.17 52.71 42854.78 47809.61 2015-07-20 14:29:03.000 201 21195.16 52.74 42854.76 47809.58 2015-07-20 14:29:04.000 201 21195.17 52.75 42854.75 47809.59 2015-07-20 14:29:05.000 201 21195.17 52.74 42854.75 47809.61 2015-07-20 14:29:06.000 201 21195.18 52.73 42854.75 47809.59 2015-07-20 14:29:07.000 201 21195.17 52.71 42854.78 47809.62 2015-07-20 14:29:08.000 201 21195.20 52.71 42854.79 47809.64 2015-07-20 14:29:09.000 201 21195.20 52.71 42854.82 47809.65 2015-07-20 14:29:10.000 201 21195.19 52.65 42854.88 47809.68 2015-07-20 14:29:11.000 201 21195.16 52.63 42854.91 47809.67 2015-07-20 14:29:12.000 201 21195.14 52.65 42854.91 47809.71 2015-07-20 14:29:13.000 201 21195.15 52.67 42854.93 47809.73 2015-07-20 14:29:14.000 201 21195.15 52.69 42854.93 47809.71 2015-07-20 14:29:15.000 201 21195.17 52.67 42854.91 47809.71 2015-07-20 14:29:16.000 201 21195.20 52.70 42854.92 47809.73 2015-07-20 14:29:17.000 201 21195.23 52.72 42854.91 47809.72 2015-07-20 14:29:18.000 201 21195.24 52.71 42854.89 47809.74 2015-07-20 14:29:19.000 201 21195.23 52.69 42854.90 47809.76 2015-07-20 14:29:20.000 201 21195.25 52.68 42854.94 47809.76 2015-07-20 14:29:21.000 201 21195.28 52.68 42854.94 47809.77 2015-07-20 14:29:22.000 201 21195.29 52.69 42854.91 47809.78 2015-07-20 14:29:23.000 201 21195.29 52.72 42854.91 47809.79 2015-07-20 14:29:24.000 201 21195.30 52.74 42854.92 47809.78 2015-07-20 14:29:25.000 201 21195.27 52.74 42854.89 47809.79 2015-07-20 14:29:26.000 201 21195.27 52.77 42854.86 47809.77 2015-07-20 14:29:27.000 201 21195.26 52.78 42854.91 47809.78 2015-07-20 14:29:28.000 201 21195.25 52.76 42854.92 47809.77 2015-07-20 14:29:29.000 201 21195.25 52.79 42854.91 47809.79 2015-07-20 14:29:30.000 201 21195.26 52.76 42854.89 47809.78 2015-07-20 14:29:31.000 201 21195.22 52.77 42854.89 47809.75 2015-07-20 14:29:32.000 201 21195.25 52.75 42854.90 47809.74 2015-07-20 14:29:33.000 201 21195.25 52.73 42854.92 47809.73 2015-07-20 14:29:34.000 201 21195.23 52.72 42854.91 47809.75 2015-07-20 14:29:35.000 201 21195.22 52.72 42854.92 47809.74 2015-07-20 14:29:36.000 201 21195.22 52.70 42854.90 47809.76 2015-07-20 14:29:37.000 201 21195.24 52.70 42854.89 47809.78 2015-07-20 14:29:38.000 201 21195.21 52.73 42854.88 47809.75 2015-07-20 14:29:39.000 201 21195.18 52.73 42854.88 47809.77 2015-07-20 14:29:40.000 201 21195.18 52.72 42854.89 47809.77 2015-07-20 14:29:41.000 201 21195.20 52.74 42854.85 47809.75 2015-07-20 14:29:42.000 201 21195.21 52.77 42854.81 47809.76 2015-07-20 14:29:43.000 201 21195.18 52.77 42854.85 47809.73 2015-07-20 14:29:44.000 201 21195.18 52.78 42854.83 47809.74 2015-07-20 14:29:45.000 201 21195.19 52.78 42854.83 47809.74 2015-07-20 14:29:46.000 201 21195.19 52.77 42854.84 47809.71 2015-07-20 14:29:47.000 201 21195.20 52.77 42854.87 47809.73 2015-07-20 14:29:48.000 201 21195.17 52.75 42854.87 47809.73 2015-07-20 14:29:49.000 201 21195.16 52.73 42854.88 47809.75 2015-07-20 14:29:50.000 201 21195.15 52.70 42854.89 47809.74 2015-07-20 14:29:51.000 201 21195.15 52.69 42854.85 47809.74 2015-07-20 14:29:52.000 201 21195.17 52.68 42854.85 47809.75 2015-07-20 14:29:53.000 201 21195.16 52.66 42854.86 47809.75 2015-07-20 14:29:54.000 201 21195.15 52.69 42854.89 47809.75 2015-07-20 14:29:55.000 201 21195.19 52.65 42854.88 47809.75 2015-07-20 14:29:56.000 201 21195.20 52.61 42854.91 47809.77 2015-07-20 14:29:57.000 201 21195.21 52.58 42854.90 47809.78 2015-07-20 14:29:58.000 201 21195.20 52.59 42854.90 47809.80 2015-07-20 14:29:59.000 201 21195.19 52.62 42854.91 47809.79 2015-07-20 14:30:00.000 201 21195.17 52.66 42854.86 47809.78 2015-07-20 14:30:01.000 201 21195.16 52.71 42854.82 47809.76 2015-07-20 14:30:02.000 201 21195.13 52.74 42854.83 47809.71 2015-07-20 14:30:03.000 201 21195.11 52.77 42854.80 47809.67 2015-07-20 14:30:04.000 201 21195.09 52.80 42854.73 47809.65 2015-07-20 14:30:05.000 201 21195.10 52.83 42854.69 47809.62 2015-07-20 14:30:06.000 201 21195.06 52.86 42854.65 47809.57 2015-07-20 14:30:07.000 201 21195.02 52.89 42854.64 47809.54 2015-07-20 14:30:08.000 201 21195.02 52.90 42854.65 47809.50 2015-07-20 14:30:09.000 201 21195.00 52.92 42854.64 47809.48 2015-07-20 14:30:10.000 201 21194.96 52.93 42854.60 47809.43 2015-07-20 14:30:11.000 201 21194.94 52.93 42854.58 47809.40 2015-07-20 14:30:12.000 201 21194.93 52.95 42854.58 47809.36 2015-07-20 14:30:13.000 201 21194.91 52.97 42854.57 47809.36 2015-07-20 14:30:14.000 201 21194.88 52.99 42854.54 47809.33 2015-07-20 14:30:15.000 201 21194.89 53.03 42854.48 47809.30 2015-07-20 14:30:16.000 201 21194.88 53.08 42854.47 47809.30 2015-07-20 14:30:17.000 201 21194.87 53.09 42854.44 47809.27 2015-07-20 14:30:18.000 201 21194.89 53.11 42854.44 47809.26 2015-07-20 14:30:19.000 201 21194.92 53.12 42854.43 47809.24 2015-07-20 14:30:20.000 201 21194.97 53.10 42854.42 47809.25 2015-07-20 14:30:21.000 201 21195.02 53.10 42854.43 47809.26 2015-07-20 14:30:22.000 201 21195.07 53.06 42854.46 47809.27 2015-07-20 14:30:23.000 201 21195.16 52.98 42854.44 47809.31 2015-07-20 14:30:24.000 201 21195.20 52.88 42854.51 47809.39 2015-07-20 14:30:25.000 201 21195.22 52.84 42854.58 47809.47 2015-07-20 14:30:26.000 201 21195.26 52.84 42854.65 47809.53 2015-07-20 14:30:27.000 201 21195.29 52.84 42854.69 47809.61 2015-07-20 14:30:28.000 201 21195.33 52.84 42854.67 47809.64 2015-07-20 14:30:29.000 201 21195.33 52.84 42854.72 47809.65 2015-07-20 14:30:30.000 201 21195.33 52.84 42854.72 47809.68 2015-07-20 14:30:31.000 201 21195.36 52.84 42854.76 47809.73 2015-07-20 14:30:32.000 201 21195.38 52.80 42854.79 47809.75 2015-07-20 14:30:33.000 201 21195.39 52.81 42854.80 47809.77 2015-07-20 14:30:34.000 201 21195.39 52.81 42854.80 47809.81 2015-07-20 14:30:35.000 201 21195.41 52.78 42854.80 47809.80 2015-07-20 14:30:36.000 201 21195.44 52.77 42854.82 47809.84 2015-07-20 14:30:37.000 201 21195.45 52.74 42854.85 47809.86 2015-07-20 14:30:38.000 201 21195.48 52.71 42854.83 47809.87 2015-07-20 14:30:39.000 201 21195.48 52.70 42854.86 47809.86 2015-07-20 14:30:40.000 201 21195.48 52.65 42854.89 47809.89 2015-07-20 14:30:41.000 201 21195.49 52.63 42854.91 47809.91 2015-07-20 14:30:42.000 201 21195.49 52.61 42854.95 47809.89 2015-07-20 14:30:43.000 201 21195.47 52.59 42854.96 47809.93 2015-07-20 14:30:44.000 201 21195.44 52.57 42854.94 47809.93 2015-07-20 14:30:45.000 201 21195.42 52.56 42854.93 47809.95 2015-07-20 14:30:46.000 201 21195.44 52.57 42854.93 47809.95 2015-07-20 14:30:47.000 201 21195.42 52.59 42854.95 47809.96 2015-07-20 14:30:48.000 201 21195.41 52.59 42854.95 47809.95 2015-07-20 14:30:49.000 201 21195.39 52.57 42854.98 47809.94 2015-07-20 14:30:50.000 201 21195.44 52.59 42854.96 47809.94 2015-07-20 14:30:51.000 201 21195.44 52.59 42854.95 47809.96 2015-07-20 14:30:52.000 201 21195.46 52.59 42854.95 47809.94 2015-07-20 14:30:53.000 201 21195.44 52.61 42854.95 47809.95 2015-07-20 14:30:54.000 201 21195.44 52.63 42854.97 47809.97 2015-07-20 14:30:55.000 201 21195.47 52.62 42854.94 47809.97 2015-07-20 14:30:56.000 201 21195.48 52.60 42854.92 47809.98 2015-07-20 14:30:57.000 201 21195.47 52.59 42854.91 47809.95 2015-07-20 14:30:58.000 201 21195.48 52.61 42854.90 47809.96 2015-07-20 14:30:59.000 201 21195.50 52.64 42854.88 47809.93 2015-07-20 14:31:00.000 201 21195.51 52.65 42854.83 47809.93 2015-07-20 14:31:01.000 201 21195.49 52.62 42854.81 47809.89 2015-07-20 14:31:02.000 201 21195.47 52.66 42854.77 47809.86 2015-07-20 14:31:03.000 201 21195.40 52.68 42854.76 47809.83 2015-07-20 14:31:04.000 201 21195.34 52.73 42854.72 47809.76 2015-07-20 14:31:05.000 201 21195.27 52.75 42854.65 47809.69 2015-07-20 14:31:06.000 201 21195.20 52.77 42854.57 47809.63 2015-07-20 14:31:07.000 201 21195.16 52.78 42854.54 47809.55 2015-07-20 14:31:08.000 201 21195.08 52.82 42854.54 47809.48 2015-07-20 14:31:09.000 201 21195.05 52.87 42854.45 47809.39 2015-07-20 14:31:10.000 201 21195.03 52.87 42854.38 47809.34 2015-07-20 14:31:11.000 201 21195.01 52.91 42854.37 47809.30 2015-07-20 14:31:12.000 201 21194.99 52.93 42854.33 47809.23 2015-07-20 14:31:13.000 201 21194.98 52.91 42854.33 47809.19 2015-07-20 14:31:14.000 201 21194.95 52.89 42854.29 47809.18 2015-07-20 14:31:15.000 201 21194.93 52.88 42854.28 47809.15 2015-07-20 14:31:16.000 201 21194.93 52.87 42854.29 47809.15 2015-07-20 14:31:17.000 201 21194.94 52.86 42854.34 47809.14 2015-07-20 14:31:18.000 201 21194.99 52.84 42854.33 47809.16 2015-07-20 14:31:19.000 201 21195.02 52.83 42854.33 47809.17 2015-07-20 14:31:20.000 201 21195.05 52.85 42854.34 47809.16 2015-07-20 14:31:21.000 201 21195.09 52.86 42854.34 47809.20 2015-07-20 14:31:22.000 201 21195.09 52.86 42854.32 47809.22 2015-07-20 14:31:23.000 201 21195.12 52.86 42854.33 47809.23 2015-07-20 14:31:24.000 201 21195.16 52.81 42854.35 47809.24 2015-07-20 14:31:25.000 201 21195.17 52.79 42854.34 47809.26 2015-07-20 14:31:26.000 201 21195.17 52.76 42854.38 47809.29 2015-07-20 14:31:27.000 201 21195.16 52.76 42854.39 47809.29 2015-07-20 14:31:28.000 201 21195.16 52.76 42854.43 47809.30 2015-07-20 14:31:29.000 201 21195.17 52.79 42854.39 47809.31 2015-07-20 14:31:30.000 201 21195.18 52.80 42854.37 47809.33 2015-07-20 14:31:31.000 201 21195.21 52.81 42854.33 47809.31 2015-07-20 14:31:32.000 201 21195.18 52.82 42854.33 47809.28 2015-07-20 14:31:33.000 201 21195.12 52.76 42854.32 47809.27 2015-07-20 14:31:34.000 201 21195.08 52.71 42854.27 47809.24 2015-07-20 14:31:35.000 201 21195.06 52.66 42854.32 47809.24 2015-07-20 14:31:36.000 201 21195.03 52.62 42854.34 47809.22 2015-07-20 14:31:37.000 201 21194.97 52.60 42854.34 47809.21 2015-07-20 14:31:38.000 201 21195.00 52.58 42854.35 47809.22 2015-07-20 14:31:39.000 201 21194.98 52.55 42854.36 47809.24 2015-07-20 14:31:40.000 201 21194.98 52.52 42854.38 47809.24 2015-07-20 14:31:41.000 201 21194.95 52.51 42854.40 47809.27 2015-07-20 14:31:42.000 201 21194.97 52.51 42854.44 47809.28 2015-07-20 14:31:43.000 201 21194.96 52.50 42854.48 47809.29 2015-07-20 14:31:44.000 201 21194.97 52.50 42854.48 47809.33 2015-07-20 14:31:45.000 201 21194.97 52.49 42854.50 47809.34 2015-07-20 14:31:46.000 201 21194.98 52.48 42854.51 47809.34 2015-07-20 14:31:47.000 201 21195.00 52.48 42854.53 47809.37 2015-07-20 14:31:48.000 201 21195.03 52.47 42854.56 47809.43 2015-07-20 14:31:49.000 201 21195.03 52.43 42854.56 47809.45 2015-07-20 14:31:50.000 201 21195.06 52.41 42854.63 47809.45 2015-07-20 14:31:51.000 201 21195.01 52.38 42854.66 47809.48 2015-07-20 14:31:52.000 201 21195.03 52.34 42854.69 47809.51 2015-07-20 14:31:53.000 201 21195.06 52.32 42854.69 47809.53 2015-07-20 14:31:54.000 201 21195.03 52.37 42854.66 47809.53 2015-07-20 14:31:55.000 201 21195.06 52.38 42854.69 47809.56 2015-07-20 14:31:56.000 201 21195.08 52.39 42854.69 47809.55 2015-07-20 14:31:57.000 201 21195.10 52.37 42854.69 47809.58 2015-07-20 14:31:58.000 201 21195.13 52.37 42854.69 47809.58 2015-07-20 14:31:59.000 201 21195.14 52.37 42854.71 47809.63 2015-07-20 14:32:00.000 201 21195.15 52.38 42854.71 47809.64 2015-07-20 14:32:01.000 201 21195.17 52.39 42854.72 47809.65 2015-07-20 14:32:02.000 201 21195.23 52.36 42854.73 47809.69 2015-07-20 14:32:03.000 201 21195.28 52.34 42854.73 47809.68 2015-07-20 14:32:04.000 201 21195.31 52.33 42854.76 47809.71 2015-07-20 14:32:05.000 201 21195.32 52.33 42854.78 47809.73 2015-07-20 14:32:06.000 201 21195.31 52.34 42854.80 47809.74 2015-07-20 14:32:07.000 201 21195.33 52.32 42854.81 47809.77 2015-07-20 14:32:08.000 201 21195.31 52.32 42854.84 47809.78 2015-07-20 14:32:09.000 201 21195.31 52.31 42854.85 47809.78 2015-07-20 14:32:10.000 201 21195.30 52.30 42854.85 47809.80 2015-07-20 14:32:11.000 201 21195.28 52.28 42854.83 47809.80 2015-07-20 14:32:12.000 201 21195.28 52.27 42854.87 47809.79 2015-07-20 14:32:13.000 201 21195.29 52.29 42854.89 47809.82 2015-07-20 14:32:14.000 201 21195.28 52.30 42854.85 47809.82 2015-07-20 14:32:15.000 201 21195.28 52.31 42854.90 47809.85 2015-07-20 14:32:16.000 201 21195.31 52.31 42854.88 47809.84 2015-07-20 14:32:17.000 201 21195.35 52.31 42854.90 47809.88 2015-07-20 14:32:18.000 201 21195.31 52.30 42854.90 47809.87 2015-07-20 14:32:19.000 201 21195.30 52.29 42854.91 47809.88 2015-07-20 14:32:20.000 201 21195.31 52.29 42854.92 47809.90 2015-07-20 14:32:21.000 201 21195.31 52.28 42854.90 47809.91 2015-07-20 14:32:22.000 201 21195.33 52.28 42854.95 47809.92 2015-07-20 14:32:23.000 201 21195.34 52.27 42854.98 47809.92 2015-07-20 14:32:24.000 201 21195.33 52.24 42854.98 47809.95 2015-07-20 14:32:25.000 201 21195.31 52.24 42855.00 47809.96 2015-07-20 14:32:26.000 201 21195.30 52.24 42855.00 47809.94 2015-07-20 14:32:27.000 201 21195.30 52.23 42855.01 47809.94 2015-07-20 14:32:28.000 201 21195.28 52.23 42855.02 47809.94 2015-07-20 14:32:29.000 201 21195.26 52.19 42855.02 47809.93 2015-07-20 14:32:30.000 201 21195.27 52.14 42855.03 47809.93 2015-07-20 14:32:31.000 201 21195.27 52.12 42855.05 47809.93 2015-07-20 14:32:32.000 201 21195.28 52.11 42855.06 47809.97 2015-07-20 14:32:33.000 201 21195.29 52.09 42855.10 47809.97 2015-07-20 14:32:34.000 201 21195.30 52.08 42855.10 47809.99 2015-07-20 14:32:35.000 201 21195.33 52.08 42855.09 47810.01 2015-07-20 14:32:36.000 201 21195.37 52.08 42855.11 47810.06 2015-07-20 14:32:37.000 201 21195.39 52.10 42855.14 47810.07 2015-07-20 14:32:38.000 201 21195.46 52.11 42855.17 47810.12 2015-07-20 14:32:39.000 201 21195.47 52.16 42855.16 47810.15 2015-07-20 14:32:40.000 201 21195.50 52.15 42855.16 47810.17 2015-07-20 14:32:41.000 201 21195.52 52.11 42855.19 47810.20 2015-07-20 14:32:42.000 201 21195.52 52.13 42855.23 47810.18 2015-07-20 14:32:43.000 201 21195.54 52.12 42855.21 47810.21 2015-07-20 14:32:44.000 201 21195.55 52.10 42855.21 47810.20 2015-07-20 14:32:45.000 201 21195.55 52.10 42855.22 47810.24 2015-07-20 14:32:46.000 201 21195.54 52.09 42855.25 47810.23 2015-07-20 14:32:47.000 201 21195.50 52.07 42855.28 47810.25 2015-07-20 14:32:48.000 201 21195.47 52.04 42855.26 47810.25 2015-07-20 14:32:49.000 201 21195.43 52.03 42855.29 47810.24 2015-07-20 14:32:50.000 201 21195.39 52.02 42855.30 47810.27 2015-07-20 14:32:51.000 201 21195.39 52.02 42855.32 47810.27 2015-07-20 14:32:52.000 201 21195.43 52.04 42855.35 47810.30 2015-07-20 14:32:53.000 201 21195.44 52.08 42855.37 47810.31 2015-07-20 14:32:54.000 201 21195.48 52.07 42855.37 47810.33 2015-07-20 14:32:55.000 201 21195.51 52.03 42855.39 47810.32 2015-07-20 14:32:56.000 201 21195.52 52.02 42855.40 47810.38 2015-07-20 14:32:57.000 201 21195.54 52.04 42855.43 47810.39 2015-07-20 14:32:58.000 201 21195.56 52.03 42855.44 47810.42 2015-07-20 14:32:59.000 201 21195.53 52.05 42855.45 47810.43 2015-07-20 14:33:00.000 201 21195.53 52.05 42855.43 47810.41 2015-07-20 14:33:01.000 201 21195.52 52.07 42855.41 47810.42 2015-07-20 14:33:02.000 201 21195.47 52.11 42855.39 47810.42 2015-07-20 14:33:03.000 201 21195.48 52.15 42855.36 47810.40 2015-07-20 14:33:04.000 201 21195.49 52.16 42855.36 47810.35 2015-07-20 14:33:05.000 201 21195.48 52.17 42855.32 47810.33 2015-07-20 14:33:06.000 201 21195.47 52.17 42855.28 47810.33 2015-07-20 14:33:07.000 201 21195.47 52.17 42855.29 47810.30 2015-07-20 14:33:08.000 201 21195.46 52.16 42855.29 47810.28 2015-07-20 14:33:09.000 201 21195.41 52.16 42855.27 47810.28 2015-07-20 14:33:10.000 201 21195.47 52.17 42855.27 47810.25 2015-07-20 14:33:11.000 201 21195.48 52.18 42855.29 47810.25 2015-07-20 14:33:12.000 201 21195.49 52.19 42855.27 47810.27 2015-07-20 14:33:13.000 201 21195.45 52.18 42855.26 47810.26 2015-07-20 14:33:14.000 201 21195.47 52.16 42855.25 47810.24 2015-07-20 14:33:15.000 201 21195.47 52.16 42855.26 47810.25 2015-07-20 14:33:16.000 201 21195.48 52.17 42855.29 47810.25 2015-07-20 14:33:17.000 201 21195.48 52.17 42855.27 47810.26 2015-07-20 14:33:18.000 201 21195.49 52.17 42855.28 47810.27 2015-07-20 14:33:19.000 201 21195.50 52.16 42855.29 47810.26 2015-07-20 14:33:20.000 201 21195.49 52.16 42855.28 47810.28 2015-07-20 14:33:21.000 201 21195.50 52.17 42855.26 47810.28 2015-07-20 14:33:22.000 201 21195.49 52.19 42855.30 47810.26 2015-07-20 14:33:23.000 201 21195.47 52.24 42855.32 47810.28 2015-07-20 14:33:24.000 201 21195.45 52.30 42855.28 47810.27 2015-07-20 14:33:25.000 201 21195.40 52.31 42855.26 47810.22 2015-07-20 14:33:26.000 201 21195.37 52.32 42855.26 47810.23 2015-07-20 14:33:27.000 201 21195.34 52.37 42855.28 47810.22 2015-07-20 14:33:28.000 201 21195.32 52.40 42855.24 47810.17 2015-07-20 14:33:29.000 201 21195.29 52.43 42855.21 47810.14 2015-07-20 14:33:30.000 201 21195.29 52.42 42855.22 47810.15 2015-07-20 14:33:31.000 201 21195.28 52.43 42855.20 47810.12 2015-07-20 14:33:32.000 201 21195.28 52.44 42855.19 47810.10 2015-07-20 14:33:33.000 201 21195.26 52.45 42855.19 47810.10 2015-07-20 14:33:34.000 201 21195.23 52.50 42855.14 47810.07 2015-07-20 14:33:35.000 201 21195.23 52.55 42855.08 47810.05 2015-07-20 14:33:36.000 201 21195.23 52.59 42855.06 47810.00 2015-07-20 14:33:37.000 201 21195.22 52.61 42855.01 47809.94 2015-07-20 14:33:38.000 201 21195.20 52.58 42855.00 47809.95 2015-07-20 14:33:39.000 201 21195.22 52.57 42854.98 47809.93 2015-07-20 14:33:40.000 201 21195.23 52.59 42854.96 47809.92 2015-07-20 14:33:41.000 201 21195.23 52.58 42854.99 47809.89 2015-07-20 14:33:42.000 201 21195.19 52.59 42854.99 47809.91 2015-07-20 14:33:43.000 201 21195.15 52.63 42854.96 47809.88 2015-07-20 14:33:44.000 201 21195.12 52.64 42854.97 47809.84 2015-07-20 14:33:45.000 201 21195.08 52.62 42854.94 47809.80 2015-07-20 14:33:46.000 201 21195.08 52.62 42854.94 47809.79 2015-07-20 14:33:47.000 201 21195.07 52.61 42854.93 47809.76 2015-07-20 14:33:48.000 201 21195.10 52.57 42854.93 47809.77 2015-07-20 14:33:49.000 201 21195.10 52.56 42854.93 47809.79 2015-07-20 14:33:50.000 201 21195.10 52.51 42854.95 47809.80 2015-07-20 14:33:51.000 201 21195.10 52.47 42854.97 47809.82 2015-07-20 14:33:52.000 201 21195.14 52.42 42855.00 47809.84 2015-07-20 14:33:53.000 201 21195.19 52.38 42855.05 47809.87 2015-07-20 14:33:54.000 201 21195.20 52.36 42855.10 47809.93 2015-07-20 14:33:55.000 201 21195.19 52.39 42855.11 47809.95 2015-07-20 14:33:56.000 201 21195.16 52.42 42855.11 47809.97 2015-07-20 14:33:57.000 201 21195.17 52.45 42855.13 47809.99 2015-07-20 14:33:58.000 201 21195.14 52.49 42855.10 47809.95 2015-07-20 14:33:59.000 201 21195.16 52.50 42855.09 47809.95 2015-07-20 14:34:00.000 201 21195.16 52.53 42855.09 47809.95 2015-07-20 14:34:01.000 201 21195.18 52.54 42855.06 47809.95 2015-07-20 14:34:02.000 201 21195.18 52.53 42855.07 47809.97 2015-07-20 14:34:03.000 201 21195.19 52.56 42855.10 47809.96 2015-07-20 14:34:04.000 201 21195.20 52.60 42855.11 47809.98 2015-07-20 14:34:05.000 201 21195.20 52.65 42855.07 47809.99 2015-07-20 14:34:06.000 201 21195.17 52.67 42855.06 47809.97 2015-07-20 14:34:07.000 201 21195.14 52.71 42855.04 47809.93 2015-07-20 14:34:08.000 201 21195.10 52.69 42855.06 47809.91 2015-07-20 14:34:09.000 201 21195.11 52.69 42855.02 47809.89 2015-07-20 14:34:10.000 201 21195.07 52.70 42855.01 47809.88 2015-07-20 14:34:11.000 201 21195.07 52.70 42854.99 47809.84 2015-07-20 14:34:12.000 201 21195.06 52.70 42855.02 47809.84 2015-07-20 14:34:13.000 201 21195.03 52.67 42855.02 47809.79 2015-07-20 14:34:14.000 201 21195.02 52.64 42855.02 47809.79 2015-07-20 14:34:15.000 201 21195.00 52.66 42855.00 47809.78 2015-07-20 14:34:16.000 201 21194.98 52.68 42854.99 47809.79 2015-07-20 14:34:17.000 201 21194.99 52.68 42854.98 47809.79 2015-07-20 14:34:18.000 201 21194.98 52.72 42854.95 47809.76 2015-07-20 14:34:19.000 201 21194.99 52.70 42854.94 47809.74 2015-07-20 14:34:20.000 201 21194.95 52.69 42854.96 47809.76 2015-07-20 14:34:21.000 201 21194.89 52.78 42854.95 47809.73 2015-07-20 14:34:22.000 201 21194.78 52.96 42854.84 47809.67 2015-07-20 14:34:23.000 201 21194.71 53.05 42854.71 47809.55 2015-07-20 14:34:24.000 201 21194.74 53.09 42854.63 47809.45 2015-07-20 14:34:25.000 201 21194.74 53.09 42854.61 47809.36 2015-07-20 14:34:26.000 201 21194.73 53.06 42854.56 47809.31 2015-07-20 14:34:27.000 201 21194.75 53.04 42854.55 47809.27 2015-07-20 14:34:28.000 201 21194.79 53.02 42854.53 47809.27 2015-07-20 14:34:29.000 201 21194.78 53.02 42854.53 47809.24 2015-07-20 14:34:30.000 201 21194.78 52.99 42854.51 47809.28 2015-07-20 14:34:31.000 201 21194.79 53.00 42854.51 47809.26 2015-07-20 14:34:32.000 201 21194.77 53.05 42854.49 47809.25 2015-07-20 14:34:33.000 201 21194.72 53.09 42854.49 47809.23 2015-07-20 14:34:34.000 201 21194.67 53.06 42854.49 47809.18 2015-07-20 14:34:35.000 201 21194.65 53.05 42854.48 47809.15 2015-07-20 14:34:36.000 201 21194.64 53.04 42854.49 47809.18 2015-07-20 14:34:37.000 201 21194.59 53.08 42854.48 47809.14 2015-07-20 14:34:38.000 201 21194.59 53.09 42854.45 47809.15 2015-07-20 14:34:39.000 201 21194.59 53.11 42854.44 47809.14 2015-07-20 14:34:40.000 201 21194.62 53.09 42854.46 47809.14 2015-07-20 14:34:41.000 201 21194.63 53.08 42854.47 47809.15 2015-07-20 14:34:42.000 201 21194.62 53.08 42854.50 47809.16 2015-07-20 14:34:43.000 201 21194.65 53.04 42854.48 47809.17 2015-07-20 14:34:44.000 201 21194.64 53.01 42854.50 47809.20 2015-07-20 14:34:45.000 201 21194.65 53.02 42854.53 47809.23 2015-07-20 14:34:46.000 201 21194.61 53.10 42854.56 47809.23 2015-07-20 14:34:47.000 201 21194.62 53.10 42854.51 47809.20 2015-07-20 14:34:48.000 201 21194.66 53.05 42854.53 47809.20 2015-07-20 14:34:49.000 201 21194.75 52.95 42854.58 47809.21 2015-07-20 14:34:50.000 201 21194.80 52.87 42854.66 47809.30 2015-07-20 14:34:51.000 201 21194.83 52.83 42854.68 47809.37 2015-07-20 14:34:52.000 201 21194.89 52.78 42854.75 47809.44 2015-07-20 14:34:53.000 201 21194.88 52.77 42854.77 47809.49 2015-07-20 14:34:54.000 201 21194.89 52.75 42854.81 47809.55 2015-07-20 14:34:55.000 201 21194.94 52.73 42854.86 47809.62 2015-07-20 14:34:56.000 201 21194.94 52.74 42854.93 47809.64 2015-07-20 14:34:57.000 201 21194.96 52.75 42854.96 47809.70 2015-07-20 14:34:58.000 201 21194.99 52.77 42854.98 47809.72 2015-07-20 14:34:59.000 201 21194.97 52.79 42854.99 47809.74 2015-07-20 14:35:00.000 201 21194.97 52.80 42854.96 47809.76 2015-07-20 14:35:01.000 201 21194.94 52.82 42854.97 47809.76 2015-07-20 14:35:02.000 201 21194.88 52.93 42854.95 47809.74 2015-07-20 14:35:03.000 201 21194.82 53.02 42854.90 47809.69 2015-07-20 14:35:04.000 201 21194.78 53.05 42854.82 47809.60 2015-07-20 14:35:05.000 201 21194.74 53.07 42854.77 47809.53 2015-07-20 14:35:06.000 201 21194.67 53.06 42854.74 47809.48 2015-07-20 14:35:07.000 201 21194.65 53.05 42854.74 47809.44 2015-07-20 14:35:08.000 201 21194.59 53.10 42854.69 47809.39 2015-07-20 14:35:09.000 201 21194.56 53.14 42854.67 47809.35 2015-07-20 14:35:10.000 201 21194.53 53.16 42854.64 47809.29 2015-07-20 14:35:11.000 201 21194.54 53.14 42854.63 47809.26 2015-07-20 14:35:12.000 201 21194.59 53.07 42854.66 47809.26 2015-07-20 14:35:13.000 201 21194.66 52.93 42854.70 47809.29 2015-07-20 14:35:14.000 201 21194.64 52.88 42854.79 47809.38 2015-07-20 14:35:15.000 201 21194.68 52.91 42854.86 47809.44 2015-07-20 14:35:16.000 201 21194.69 52.95 42854.88 47809.52 2015-07-20 14:35:17.000 201 21194.75 52.95 42854.90 47809.55 2015-07-20 14:35:18.000 201 21194.77 52.90 42854.93 47809.57 2015-07-20 14:35:19.000 201 21194.82 52.84 42854.98 47809.64 2015-07-20 14:35:20.000 201 21194.83 52.80 42855.04 47809.70 2015-07-20 14:35:21.000 201 21194.82 52.77 42855.09 47809.78 2015-07-20 14:35:22.000 201 21194.86 52.72 42855.14 47809.80 2015-07-20 14:35:23.000 201 21194.87 52.70 42855.19 47809.85 2015-07-20 14:35:24.000 201 21194.88 52.70 42855.24 47809.91 2015-07-20 14:35:25.000 201 21194.90 52.70 42855.26 47809.94 2015-07-20 14:35:26.000 201 21194.91 52.68 42855.31 47809.97 2015-07-20 14:35:27.000 201 21194.91 52.69 42855.32 47810.01 2015-07-20 14:35:28.000 201 21194.93 52.71 42855.35 47810.03 2015-07-20 14:35:29.000 201 21194.96 52.70 42855.37 47810.07 2015-07-20 14:35:30.000 201 21194.98 52.68 42855.37 47810.09 2015-07-20 14:35:31.000 201 21195.02 52.67 42855.37 47810.13 2015-07-20 14:35:32.000 201 21195.06 52.66 42855.38 47810.13 2015-07-20 14:35:33.000 201 21195.07 52.60 42855.38 47810.16 2015-07-20 14:35:34.000 201 21195.06 52.56 42855.41 47810.16 2015-07-20 14:35:35.000 201 21195.08 52.56 42855.42 47810.19 2015-07-20 14:35:36.000 201 21195.09 52.55 42855.43 47810.22 2015-07-20 14:35:37.000 201 21195.12 52.57 42855.40 47810.23 2015-07-20 14:35:38.000 201 21195.12 52.57 42855.41 47810.24 2015-07-20 14:35:39.000 201 21195.13 52.61 42855.37 47810.21 2015-07-20 14:35:40.000 201 21195.12 52.63 42855.36 47810.19 2015-07-20 14:35:41.000 201 21195.09 52.65 42855.39 47810.21 2015-07-20 14:35:42.000 201 21195.07 52.66 42855.41 47810.21 2015-07-20 14:35:43.000 201 21195.03 52.66 42855.45 47810.20 2015-07-20 14:35:44.000 201 21195.03 52.66 42855.47 47810.18 2015-07-20 14:35:45.000 201 21194.98 52.68 42855.47 47810.21 2015-07-20 14:35:46.000 201 21194.94 52.66 42855.46 47810.20 2015-07-20 14:35:47.000 201 21194.92 52.65 42855.49 47810.18 2015-07-20 14:35:48.000 201 21194.93 52.63 42855.48 47810.18 2015-07-20 14:35:49.000 201 21194.90 52.65 42855.50 47810.19 2015-07-20 14:35:50.000 201 21194.91 52.68 42855.52 47810.20 2015-07-20 14:35:51.000 201 21194.91 52.71 42855.50 47810.20 2015-07-20 14:35:52.000 201 21194.90 52.72 42855.49 47810.21 2015-07-20 14:35:53.000 201 21194.90 52.69 42855.53 47810.21 2015-07-20 14:35:54.000 201 21194.89 52.69 42855.57 47810.24 2015-07-20 14:35:55.000 201 21194.89 52.72 42855.59 47810.26 2015-07-20 14:35:56.000 201 21194.91 52.74 42855.55 47810.25 2015-07-20 14:35:57.000 201 21194.92 52.73 42855.58 47810.28 2015-07-20 14:35:58.000 201 21194.94 52.74 42855.56 47810.30 2015-07-20 14:35:59.000 201 21194.95 52.74 42855.58 47810.29 2015-07-20 14:36:00.000 201 21194.94 52.74 42855.62 47810.30 2015-07-20 14:36:01.000 201 21194.91 52.77 42855.60 47810.30 2015-07-20 14:36:02.000 201 21194.89 52.79 42855.56 47810.28 2015-07-20 14:36:03.000 201 21194.88 52.79 42855.53 47810.27 2015-07-20 14:36:04.000 201 21194.89 52.77 42855.50 47810.26 2015-07-20 14:36:05.000 201 21194.88 52.75 42855.50 47810.21 2015-07-20 14:36:06.000 201 21194.88 52.73 42855.51 47810.22 2015-07-20 14:36:07.000 201 21194.86 52.77 42855.53 47810.20 2015-07-20 14:36:08.000 201 21194.88 52.80 42855.52 47810.22 2015-07-20 14:36:09.000 201 21194.88 52.78 42855.50 47810.23 2015-07-20 14:36:10.000 201 21194.89 52.72 42855.49 47810.22 2015-07-20 14:36:11.000 201 21194.92 52.69 42855.55 47810.20 2015-07-20 14:36:12.000 201 21194.93 52.67 42855.61 47810.21 2015-07-20 14:36:13.000 201 21194.94 52.65 42855.64 47810.24 2015-07-20 14:36:14.000 201 21194.96 52.65 42855.61 47810.24 2015-07-20 14:36:15.000 201 21194.94 52.65 42855.61 47810.22 2015-07-20 14:36:16.000 201 21194.91 52.63 42855.60 47810.21 2015-07-20 14:36:17.000 201 21194.91 52.61 42855.60 47810.23 2015-07-20 14:36:18.000 201 21194.92 52.61 42855.59 47810.20 2015-07-20 14:36:19.000 201 21194.88 52.61 42855.58 47810.20 2015-07-20 14:36:20.000 201 21194.81 52.63 42855.55 47810.20 2015-07-20 14:36:21.000 201 21194.82 52.65 42855.55 47810.21 2015-07-20 14:36:22.000 201 21194.81 52.67 42855.55 47810.19 2015-07-20 14:36:23.000 201 21194.82 52.64 42855.52 47810.19 2015-07-20 14:36:24.000 201 21194.83 52.65 42855.57 47810.16 2015-07-20 14:36:25.000 201 21194.83 52.64 42855.56 47810.19 2015-07-20 14:36:26.000 201 21194.84 52.64 42855.54 47810.19 2015-07-20 14:36:27.000 201 21194.82 52.65 42855.54 47810.18 2015-07-20 14:36:28.000 201 21194.84 52.64 42855.56 47810.20 2015-07-20 14:36:29.000 201 21194.86 52.62 42855.55 47810.18 2015-07-20 14:36:30.000 201 21194.84 52.64 42855.56 47810.19 2015-07-20 14:36:31.000 201 21194.83 52.65 42855.53 47810.20 2015-07-20 14:36:32.000 201 21194.86 52.62 42855.53 47810.19 2015-07-20 14:36:33.000 201 21194.87 52.61 42855.52 47810.20 2015-07-20 14:36:34.000 201 21194.87 52.63 42855.48 47810.18 2015-07-20 14:36:35.000 201 21194.91 52.68 42855.49 47810.18 2015-07-20 14:36:36.000 201 21194.91 52.72 42855.48 47810.18 2015-07-20 14:36:37.000 201 21194.87 52.72 42855.42 47810.16 2015-07-20 14:36:38.000 201 21194.89 52.69 42855.45 47810.14 2015-07-20 14:36:39.000 201 21194.90 52.68 42855.45 47810.12 2015-07-20 14:36:40.000 201 21194.91 52.69 42855.45 47810.13 2015-07-20 14:36:41.000 201 21194.89 52.68 42855.48 47810.12 2015-07-20 14:36:42.000 201 21194.89 52.66 42855.49 47810.13 2015-07-20 14:36:43.000 201 21194.88 52.63 42855.50 47810.12 2015-07-20 14:36:44.000 201 21194.86 52.61 42855.51 47810.16 2015-07-20 14:36:45.000 201 21194.85 52.60 42855.53 47810.16 2015-07-20 14:36:46.000 201 21194.85 52.59 42855.57 47810.18 2015-07-20 14:36:47.000 201 21194.85 52.59 42855.58 47810.22 2015-07-20 14:36:48.000 201 21194.87 52.58 42855.61 47810.22 2015-07-20 14:36:49.000 201 21194.84 52.58 42855.60 47810.23 2015-07-20 14:36:50.000 201 21194.86 52.59 42855.61 47810.23 2015-07-20 14:36:51.000 201 21194.86 52.59 42855.63 47810.24 2015-07-20 14:36:52.000 201 21194.83 52.60 42855.60 47810.27 2015-07-20 14:36:53.000 201 21194.81 52.59 42855.60 47810.24 2015-07-20 14:36:54.000 201 21194.83 52.58 42855.63 47810.25 2015-07-20 14:36:55.000 201 21194.83 52.57 42855.63 47810.26 2015-07-20 14:36:56.000 201 21194.86 52.59 42855.62 47810.27 2015-07-20 14:36:57.000 201 21194.90 52.61 42855.64 47810.29 2015-07-20 14:36:58.000 201 21194.91 52.65 42855.65 47810.30 2015-07-20 14:36:59.000 201 21194.92 52.69 42855.62 47810.28 2015-07-20 14:37:00.000 201 21194.92 52.72 42855.59 47810.29 2015-07-20 14:37:01.000 201 21194.97 52.74 42855.56 47810.27 2015-07-20 14:37:02.000 201 21194.95 52.76 42855.56 47810.28 2015-07-20 14:37:03.000 201 21194.93 52.74 42855.54 47810.22 2015-07-20 14:37:04.000 201 21194.93 52.75 42855.53 47810.22 2015-07-20 14:37:05.000 201 21194.93 52.75 42855.53 47810.23 2015-07-20 14:37:06.000 201 21194.89 52.76 42855.53 47810.23 2015-07-20 14:37:07.000 201 21194.89 52.78 42855.53 47810.22 2015-07-20 14:37:08.000 201 21194.84 52.78 42855.52 47810.20 2015-07-20 14:37:09.000 201 21194.85 52.76 42855.52 47810.21 2015-07-20 14:37:10.000 201 21194.87 52.76 42855.53 47810.21 2015-07-20 14:37:11.000 201 21194.84 52.77 42855.54 47810.20 2015-07-20 14:37:12.000 201 21194.79 52.76 42855.58 47810.19 2015-07-20 14:37:13.000 201 21194.76 52.80 42855.54 47810.20 2015-07-20 14:37:14.000 201 21194.75 52.79 42855.56 47810.19 2015-07-20 14:37:15.000 201 21194.77 52.74 42855.60 47810.20 2015-07-20 14:37:16.000 201 21194.76 52.74 42855.59 47810.20 2015-07-20 14:37:17.000 201 21194.79 52.72 42855.60 47810.22 2015-07-20 14:37:18.000 201 21194.80 52.71 42855.61 47810.24 2015-07-20 14:37:19.000 201 21194.81 52.71 42855.61 47810.26 2015-07-20 14:37:20.000 201 21194.78 52.68 42855.60 47810.25 2015-07-20 14:37:21.000 201 21194.80 52.69 42855.60 47810.26 2015-07-20 14:37:22.000 201 21194.83 52.69 42855.64 47810.30 2015-07-20 14:37:23.000 201 21194.82 52.67 42855.66 47810.29 2015-07-20 14:37:24.000 201 21194.84 52.66 42855.63 47810.33 2015-07-20 14:37:25.000 201 21194.84 52.68 42855.65 47810.30 2015-07-20 14:37:26.000 201 21194.83 52.71 42855.67 47810.33 2015-07-20 14:37:27.000 201 21194.86 52.72 42855.69 47810.34 2015-07-20 14:37:28.000 201 21194.85 52.76 42855.69 47810.33 2015-07-20 14:37:29.000 201 21194.82 52.79 42855.65 47810.30 2015-07-20 14:37:30.000 201 21194.78 52.75 42855.65 47810.28 2015-07-20 14:37:31.000 201 21194.75 52.76 42855.62 47810.25 2015-07-20 14:37:32.000 201 21194.72 52.77 42855.62 47810.22 2015-07-20 14:37:33.000 201 21194.70 52.74 42855.62 47810.21 2015-07-20 14:37:34.000 201 21194.66 52.74 42855.62 47810.21 2015-07-20 14:37:35.000 201 21194.68 52.72 42855.63 47810.20 2015-07-20 14:37:36.000 201 21194.67 52.69 42855.65 47810.21 2015-07-20 14:37:37.000 201 21194.68 52.70 42855.65 47810.21 2015-07-20 14:37:38.000 201 21194.67 52.69 42855.66 47810.24 2015-07-20 14:37:39.000 201 21194.69 52.69 42855.66 47810.24 2015-07-20 14:37:40.000 201 21194.68 52.70 42855.62 47810.21 2015-07-20 14:37:41.000 201 21194.68 52.72 42855.62 47810.24 2015-07-20 14:37:42.000 201 21194.73 52.72 42855.62 47810.20 2015-07-20 14:37:43.000 201 21194.73 52.67 42855.62 47810.23 2015-07-20 14:37:44.000 201 21194.73 52.67 42855.60 47810.23 2015-07-20 14:37:45.000 201 21194.74 52.66 42855.61 47810.22 2015-07-20 14:37:46.000 201 21194.73 52.63 42855.64 47810.24 2015-07-20 14:37:47.000 201 21194.75 52.64 42855.65 47810.26 2015-07-20 14:37:48.000 201 21194.73 52.67 42855.67 47810.28 2015-07-20 14:37:49.000 201 21194.73 52.67 42855.62 47810.27 2015-07-20 14:37:50.000 201 21194.71 52.70 42855.62 47810.27 2015-07-20 14:37:51.000 201 21194.68 52.70 42855.62 47810.25 2015-07-20 14:37:52.000 201 21194.64 52.70 42855.65 47810.22 2015-07-20 14:37:53.000 201 21194.61 52.73 42855.65 47810.19 2015-07-20 14:37:54.000 201 21194.59 52.73 42855.63 47810.18 2015-07-20 14:37:55.000 201 21194.58 52.77 42855.59 47810.17 2015-07-20 14:37:56.000 201 21194.58 52.84 42855.60 47810.17 2015-07-20 14:37:57.000 201 21194.55 52.86 42855.56 47810.13 2015-07-20 14:37:58.000 201 21194.57 52.88 42855.53 47810.08 2015-07-20 14:37:59.000 201 21194.57 52.89 42855.51 47810.05 2015-07-20 14:38:00.000 201 21194.52 52.88 42855.47 47810.01 2015-07-20 14:38:01.000 201 21194.45 52.96 42855.45 47810.01 2015-07-20 14:38:02.000 201 21194.38 53.03 42855.40 47809.93 2015-07-20 14:38:03.000 201 21194.35 53.09 42855.37 47809.88 2015-07-20 14:38:04.000 201 21194.32 53.17 42855.32 47809.79 2015-07-20 14:38:05.000 201 21194.29 53.22 42855.25 47809.75 2015-07-20 14:38:06.000 201 21194.28 53.21 42855.23 47809.70 2015-07-20 14:38:07.000 201 21194.27 53.17 42855.22 47809.64 2015-07-20 14:38:08.000 201 21194.30 53.16 42855.21 47809.65 2015-07-20 14:38:09.000 201 21194.33 53.16 42855.17 47809.67 2015-07-20 14:38:10.000 201 21194.34 53.18 42855.17 47809.67 2015-07-20 14:38:11.000 201 21194.32 53.21 42855.17 47809.66 2015-07-20 14:38:12.000 201 21194.26 53.25 42855.18 47809.63 2015-07-20 14:38:13.000 201 21194.22 53.31 42855.14 47809.59 2015-07-20 14:38:14.000 201 21194.17 53.35 42855.09 47809.51 2015-07-20 14:38:15.000 201 21194.18 53.28 42855.04 47809.49 2015-07-20 14:38:16.000 201 21194.29 53.08 42855.13 47809.50 2015-07-20 14:38:17.000 201 21194.42 52.90 42855.23 47809.60 2015-07-20 14:38:18.000 201 21194.51 52.79 42855.35 47809.74 2015-07-20 14:38:19.000 201 21194.57 52.76 42855.44 47809.91 2015-07-20 14:38:20.000 201 21194.58 52.76 42855.56 47810.06 2015-07-20 14:38:21.000 201 21194.58 52.82 42855.61 47810.13 2015-07-20 14:38:22.000 201 21194.59 52.90 42855.62 47810.17 2015-07-20 14:38:23.000 201 21194.63 52.93 42855.61 47810.18 2015-07-20 14:38:24.000 201 21194.64 52.95 42855.59 47810.17 2015-07-20 14:38:25.000 201 21194.65 52.93 42855.59 47810.17 2015-07-20 14:38:26.000 201 21194.66 52.89 42855.60 47810.17 2015-07-20 14:38:27.000 201 21194.65 52.84 42855.62 47810.19 2015-07-20 14:38:28.000 201 21194.63 52.81 42855.69 47810.20 2015-07-20 14:38:29.000 201 21194.60 52.87 42855.71 47810.25 2015-07-20 14:38:30.000 201 21194.57 52.93 42855.68 47810.25 2015-07-20 14:38:31.000 201 21194.58 52.97 42855.64 47810.23 2015-07-20 14:38:32.000 201 21194.59 52.99 42855.61 47810.21 2015-07-20 14:38:33.000 201 21194.60 52.99 42855.59 47810.18 2015-07-20 14:38:34.000 201 21194.62 52.95 42855.62 47810.19 2015-07-20 14:38:35.000 201 21194.63 52.93 42855.58 47810.19 2015-07-20 14:38:36.000 201 21194.65 52.93 42855.59 47810.17 2015-07-20 14:38:37.000 201 21194.66 52.93 42855.59 47810.19 2015-07-20 14:38:38.000 201 21194.65 52.90 42855.63 47810.18 2015-07-20 14:38:39.000 201 21194.64 52.89 42855.63 47810.21 2015-07-20 14:38:40.000 201 21194.66 52.84 42855.65 47810.22 2015-07-20 14:38:41.000 201 21194.70 52.78 42855.68 47810.24 2015-07-20 14:38:42.000 201 21194.69 52.73 42855.73 47810.28 2015-07-20 14:38:43.000 201 21194.72 52.69 42855.77 47810.33 2015-07-20 14:38:44.000 201 21194.74 52.69 42855.78 47810.37 2015-07-20 14:38:45.000 201 21194.76 52.75 42855.79 47810.43 2015-07-20 14:38:46.000 201 21194.74 52.75 42855.78 47810.41 2015-07-20 14:38:47.000 201 21194.75 52.74 42855.77 47810.44 2015-07-20 14:38:48.000 201 21194.76 52.76 42855.79 47810.40 2015-07-20 14:38:49.000 201 21194.77 52.79 42855.80 47810.40 2015-07-20 14:38:50.000 201 21194.76 52.79 42855.76 47810.37 2015-07-20 14:38:51.000 201 21194.74 52.80 42855.76 47810.37 2015-07-20 14:38:52.000 201 21194.72 52.79 42855.78 47810.35 2015-07-20 14:38:53.000 201 21194.69 52.77 42855.78 47810.33 2015-07-20 14:38:54.000 201 21194.69 52.77 42855.78 47810.35 2015-07-20 14:38:55.000 201 21194.69 52.74 42855.80 47810.33 2015-07-20 14:38:56.000 201 21194.63 52.74 42855.80 47810.35 2015-07-20 14:38:57.000 201 21194.58 52.71 42855.82 47810.37 2015-07-20 14:38:58.000 201 21194.55 52.71 42855.85 47810.34 2015-07-20 14:38:59.000 201 21194.52 52.72 42855.85 47810.36 2015-07-20 14:39:00.000 201 21194.53 52.74 42855.87 47810.39 2015-07-20 14:39:01.000 201 21194.52 52.75 42855.87 47810.39 2015-07-20 14:39:02.000 201 21194.49 52.76 42855.85 47810.36 2015-07-20 14:39:03.000 201 21194.48 52.77 42855.85 47810.40 2015-07-20 14:39:04.000 201 21194.49 52.81 42855.84 47810.35 2015-07-20 14:39:05.000 201 21194.48 52.85 42855.82 47810.33 2015-07-20 14:39:06.000 201 21194.48 52.87 42855.80 47810.32 2015-07-20 14:39:07.000 201 21194.49 52.88 42855.78 47810.27 2015-07-20 14:39:08.000 201 21194.48 52.90 42855.76 47810.27 2015-07-20 14:39:09.000 201 21194.52 52.94 42855.73 47810.26 2015-07-20 14:39:10.000 201 21194.52 52.96 42855.69 47810.22 2015-07-20 14:39:11.000 201 21194.51 52.98 42855.69 47810.23 2015-07-20 14:39:12.000 201 21194.49 52.97 42855.66 47810.19 2015-07-20 14:39:13.000 201 21194.45 52.96 42855.67 47810.17 2015-07-20 14:39:14.000 201 21194.43 52.96 42855.66 47810.15 2015-07-20 14:39:15.000 201 21194.47 52.98 42855.67 47810.18 2015-07-20 14:39:16.000 201 21194.43 52.98 42855.69 47810.17 2015-07-20 14:39:17.000 201 21194.43 52.98 42855.69 47810.16 2015-07-20 14:39:18.000 201 21194.44 52.95 42855.69 47810.18 2015-07-20 14:39:19.000 201 21194.46 52.93 42855.72 47810.20 2015-07-20 14:39:20.000 201 21194.50 52.94 42855.73 47810.22 2015-07-20 14:39:21.000 201 21194.52 52.94 42855.78 47810.28 2015-07-20 14:39:22.000 201 21194.52 52.94 42855.82 47810.26 2015-07-20 14:39:23.000 201 21194.49 52.95 42855.83 47810.30 2015-07-20 14:39:24.000 201 21194.46 52.96 42855.80 47810.27 2015-07-20 14:39:25.000 201 21194.45 52.94 42855.78 47810.27 2015-07-20 14:39:26.000 201 21194.44 52.94 42855.80 47810.29 2015-07-20 14:39:27.000 201 21194.44 52.95 42855.83 47810.27 2015-07-20 14:39:28.000 201 21194.43 52.99 42855.80 47810.26 2015-07-20 14:39:29.000 201 21194.41 53.01 42855.74 47810.23 2015-07-20 14:39:30.000 201 21194.41 52.99 42855.75 47810.22 2015-07-20 14:39:31.000 201 21194.43 52.94 42855.73 47810.23 2015-07-20 14:39:32.000 201 21194.43 52.93 42855.75 47810.23 2015-07-20 14:39:33.000 201 21194.48 52.92 42855.76 47810.22 2015-07-20 14:39:34.000 201 21194.48 52.91 42855.77 47810.25 2015-07-20 14:39:35.000 201 21194.50 52.90 42855.80 47810.27 2015-07-20 14:39:36.000 201 21194.54 52.86 42855.81 47810.26 2015-07-20 14:39:37.000 201 21194.55 52.83 42855.81 47810.29 2015-07-20 14:39:38.000 201 21194.60 52.77 42855.82 47810.32 2015-07-20 14:39:39.000 201 21194.63 52.72 42855.85 47810.35 2015-07-20 14:39:40.000 201 21194.64 52.70 42855.90 47810.41 2015-07-20 14:39:41.000 201 21194.63 52.69 42855.94 47810.42 2015-07-20 14:39:42.000 201 21194.59 52.70 42855.96 47810.46 2015-07-20 14:39:43.000 201 21194.61 52.74 42855.98 47810.49 2015-07-20 14:39:44.000 201 21194.60 52.78 42855.98 47810.52 2015-07-20 14:39:45.000 201 21194.57 52.81 42855.96 47810.47 2015-07-20 14:39:46.000 201 21194.56 52.84 42855.96 47810.45 2015-07-20 14:39:47.000 201 21194.54 52.87 42855.91 47810.43 2015-07-20 14:39:48.000 201 21194.50 52.89 42855.88 47810.39 2015-07-20 14:39:49.000 201 21194.45 52.93 42855.88 47810.35 2015-07-20 14:39:50.000 201 21194.43 52.97 42855.83 47810.32 2015-07-20 14:39:51.000 201 21194.43 52.99 42855.82 47810.27 2015-07-20 14:39:52.000 201 21194.42 53.00 42855.79 47810.25 2015-07-20 14:39:53.000 201 21194.41 53.00 42855.77 47810.20 2015-07-20 14:39:54.000 201 21194.39 53.02 42855.75 47810.19 2015-07-20 14:39:55.000 201 21194.39 53.00 42855.73 47810.15 2015-07-20 14:39:56.000 201 21194.38 53.00 42855.70 47810.14 2015-07-20 14:39:57.000 201 21194.39 52.98 42855.68 47810.14 2015-07-20 14:39:58.000 201 21194.39 52.95 42855.69 47810.14 2015-07-20 14:39:59.000 201 21194.36 52.95 42855.71 47810.12 2015-07-20 14:40:00.000 201 21194.35 52.98 42855.69 47810.11 2015-07-20 14:40:01.000 201 21194.34 53.02 42855.64 47810.10 2015-07-20 14:40:02.000 201 21194.38 53.05 42855.62 47810.08 2015-07-20 14:40:03.000 201 21194.39 53.05 42855.58 47810.06 2015-07-20 14:40:04.000 201 21194.39 53.05 42855.57 47810.05 2015-07-20 14:40:05.000 201 21194.44 53.01 42855.56 47810.05 2015-07-20 14:40:06.000 201 21194.46 53.00 42855.56 47810.04 2015-07-20 14:40:07.000 201 21194.47 52.98 42855.57 47810.07 2015-07-20 14:40:08.000 201 21194.50 52.98 42855.56 47810.08 2015-07-20 14:40:09.000 201 21194.49 52.94 42855.59 47810.10 2015-07-20 14:40:10.000 201 21194.49 52.93 42855.61 47810.14 2015-07-20 14:40:11.000 201 21194.48 52.91 42855.65 47810.14 2015-07-20 14:40:12.000 201 21194.50 52.90 42855.65 47810.17 2015-07-20 14:40:13.000 201 21194.49 52.91 42855.65 47810.17 2015-07-20 14:40:14.000 201 21194.45 52.92 42855.68 47810.18 2015-07-20 14:40:15.000 201 21194.41 52.94 42855.69 47810.17 2015-07-20 14:40:16.000 201 21194.39 52.92 42855.70 47810.15 2015-07-20 14:40:17.000 201 21194.39 52.91 42855.70 47810.16 2015-07-20 14:40:18.000 201 21194.36 52.90 42855.75 47810.18 2015-07-20 14:40:19.000 201 21194.30 52.89 42855.75 47810.16 2015-07-20 14:40:20.000 201 21194.24 52.86 42855.77 47810.15 2015-07-20 14:40:21.000 201 21194.22 52.85 42855.77 47810.14 2015-07-20 14:40:22.000 201 21194.20 52.91 42855.76 47810.15 2015-07-20 14:40:23.000 201 21194.23 52.96 42855.73 47810.12 2015-07-20 14:40:24.000 201 21194.26 52.98 42855.73 47810.12 2015-07-20 14:40:25.000 201 21194.30 52.96 42855.75 47810.11 2015-07-20 14:40:26.000 201 21194.29 52.97 42855.69 47810.11 2015-07-20 14:40:27.000 201 21194.28 53.00 42855.69 47810.12 2015-07-20 14:40:28.000 201 21194.28 53.04 42855.67 47810.11 2015-07-20 14:40:29.000 201 21194.29 53.07 42855.61 47810.09 2015-07-20 14:40:30.000 201 21194.30 53.08 42855.60 47810.06 2015-07-20 14:40:31.000 201 21194.30 53.08 42855.58 47810.05 2015-07-20 14:40:32.000 201 21194.35 53.06 42855.60 47810.04 2015-07-20 14:40:33.000 201 21194.34 53.06 42855.61 47810.07 2015-07-20 14:40:34.000 201 21194.31 53.04 42855.67 47810.07 2015-07-20 14:40:35.000 201 21194.30 53.06 42855.66 47810.04 2015-07-20 14:40:36.000 201 21194.28 53.09 42855.68 47810.08 2015-07-20 14:40:37.000 201 21194.28 53.11 42855.69 47810.08 2015-07-20 14:40:38.000 201 21194.29 53.13 42855.66 47810.06 2015-07-20 14:40:39.000 201 21194.29 53.13 42855.66 47810.08 2015-07-20 14:40:40.000 201 21194.28 53.15 42855.67 47810.07 2015-07-20 14:40:41.000 201 21194.27 53.16 42855.68 47810.06 2015-07-20 14:40:42.000 201 21194.24 53.16 42855.68 47810.07 2015-07-20 14:40:43.000 201 21194.24 53.16 42855.68 47810.06 2015-07-20 14:40:44.000 201 21194.27 53.16 42855.69 47810.07 2015-07-20 14:40:45.000 201 21194.25 53.16 42855.71 47810.09 2015-07-20 14:40:46.000 201 21194.27 53.14 42855.71 47810.09 2015-07-20 14:40:47.000 201 21194.27 53.11 42855.69 47810.09 2015-07-20 14:40:48.000 201 21194.27 53.10 42855.69 47810.08 2015-07-20 14:40:49.000 201 21194.25 53.10 42855.68 47810.09 2015-07-20 14:40:50.000 201 21194.22 53.11 42855.71 47810.09 2015-07-20 14:40:51.000 201 21194.19 53.13 42855.72 47810.08 2015-07-20 14:40:52.000 201 21194.17 53.15 42855.68 47810.06 2015-07-20 14:40:53.000 201 21194.16 53.21 42855.66 47810.06 2015-07-20 14:40:54.000 201 21194.12 53.21 42855.66 47810.03 2015-07-20 14:40:55.000 201 21194.13 53.19 42855.67 47809.99 2015-07-20 14:40:56.000 201 21194.19 53.17 42855.65 47810.00 2015-07-20 14:40:57.000 201 21194.20 53.16 42855.68 47810.02 2015-07-20 14:40:58.000 201 21194.21 53.13 42855.68 47810.02 2015-07-20 14:40:59.000 201 21194.24 53.12 42855.67 47810.05 2015-07-20 14:41:00.000 201 21194.27 53.11 42855.69 47810.05 2015-07-20 14:41:01.000 201 21194.29 53.11 42855.70 47810.09 2015-07-20 14:41:02.000 201 21194.35 53.11 42855.69 47810.12 2015-07-20 14:41:03.000 201 21194.37 53.10 42855.68 47810.13 2015-07-20 14:41:04.000 201 21194.41 53.12 42855.71 47810.13 2015-07-20 14:41:05.000 201 21194.43 53.14 42855.71 47810.17 2015-07-20 14:41:06.000 201 21194.40 53.14 42855.71 47810.18 2015-07-20 14:41:07.000 201 21194.41 53.14 42855.71 47810.19 2015-07-20 14:41:08.000 201 21194.44 53.13 42855.69 47810.20 2015-07-20 14:41:09.000 201 21194.45 53.11 42855.73 47810.21 2015-07-20 14:41:10.000 201 21194.43 53.13 42855.73 47810.20 2015-07-20 14:41:11.000 201 21194.42 53.11 42855.77 47810.22 2015-07-20 14:41:12.000 201 21194.40 53.10 42855.79 47810.23 2015-07-20 14:41:13.000 201 21194.39 53.08 42855.80 47810.22 2015-07-20 14:41:14.000 201 21194.37 53.08 42855.80 47810.24 2015-07-20 14:41:15.000 201 21194.39 53.07 42855.80 47810.26 2015-07-20 14:41:16.000 201 21194.41 53.07 42855.83 47810.27 2015-07-20 14:41:17.000 201 21194.44 53.07 42855.83 47810.27 2015-07-20 14:41:18.000 201 21194.43 53.04 42855.85 47810.28 2015-07-20 14:41:19.000 201 21194.44 53.04 42855.87 47810.29 2015-07-20 14:41:20.000 201 21194.45 53.00 42855.88 47810.30 2015-07-20 14:41:21.000 201 21194.50 52.98 42855.89 47810.32 2015-07-20 14:41:22.000 201 21194.55 53.00 42855.88 47810.34 2015-07-20 14:41:23.000 201 21194.57 52.98 42855.89 47810.36 2015-07-20 14:41:24.000 201 21194.56 52.96 42855.91 47810.37 2015-07-20 14:41:25.000 201 21194.56 52.94 42855.89 47810.40 2015-07-20 14:41:26.000 201 21194.61 52.93 42855.88 47810.42 2015-07-20 14:41:27.000 201 21194.63 52.90 42855.92 47810.43 2015-07-20 14:41:28.000 201 21194.62 52.89 42855.95 47810.46 2015-07-20 14:41:29.000 201 21194.60 52.91 42855.96 47810.48 2015-07-20 14:41:30.000 201 21194.63 52.91 42855.98 47810.47 2015-07-20 14:41:31.000 201 21194.63 52.90 42855.98 47810.49 2015-07-20 14:41:32.000 201 21194.61 52.91 42855.97 47810.48 2015-07-20 14:41:33.000 201 21194.61 52.93 42855.96 47810.48 2015-07-20 14:41:34.000 201 21194.61 52.94 42855.98 47810.49 2015-07-20 14:41:35.000 201 21194.61 52.94 42855.97 47810.47 2015-07-20 14:41:36.000 201 21194.62 52.90 42855.97 47810.48 2015-07-20 14:41:37.000 201 21194.62 52.87 42855.99 47810.52 2015-07-20 14:41:38.000 201 21194.61 52.88 42856.03 47810.54 2015-07-20 14:41:39.000 201 21194.63 52.86 42856.01 47810.56 2015-07-20 14:41:40.000 201 21194.65 52.86 42856.04 47810.59 2015-07-20 14:41:41.000 201 21194.67 52.88 42856.05 47810.60 2015-07-20 14:41:42.000 201 21194.67 52.87 42856.10 47810.62 2015-07-20 14:41:43.000 201 21194.71 52.83 42856.12 47810.64 2015-07-20 14:41:44.000 201 21194.75 52.79 42856.16 47810.69 2015-07-20 14:41:45.000 201 21194.76 52.76 42856.18 47810.71 2015-07-20 14:41:46.000 201 21194.78 52.75 42856.22 47810.76 2015-07-20 14:41:47.000 201 21194.77 52.75 42856.27 47810.79 2015-07-20 14:41:48.000 201 21194.76 52.74 42856.26 47810.79 2015-07-20 14:41:49.000 201 21194.74 52.77 42856.29 47810.81 2015-07-20 14:41:50.000 201 21194.73 52.74 42856.31 47810.83 2015-07-20 14:41:51.000 201 21194.74 52.74 42856.32 47810.85 2015-07-20 14:41:52.000 201 21194.72 52.73 42856.34 47810.86 2015-07-20 14:41:53.000 201 21194.73 52.72 42856.37 47810.90 2015-07-20 14:41:54.000 201 21194.73 52.75 42856.40 47810.90 2015-07-20 14:41:55.000 201 21194.76 52.76 42856.43 47810.91 2015-07-20 14:41:56.000 201 21194.77 52.75 42856.46 47810.95 2015-07-20 14:41:57.000 201 21194.80 52.73 42856.45 47810.96 2015-07-20 14:41:58.000 201 21194.78 52.73 42856.45 47810.97 2015-07-20 14:41:59.000 201 21194.76 52.77 42856.44 47810.99 2015-07-20 14:42:00.000 201 21194.80 52.76 42856.46 47810.97 2015-07-20 14:42:01.000 201 21194.82 52.74 42856.45 47810.96 2015-07-20 14:42:02.000 201 21194.80 52.73 42856.43 47810.97 2015-07-20 14:42:03.000 201 21194.79 52.70 42856.44 47810.94 2015-07-20 14:42:04.000 201 21194.81 52.69 42856.42 47810.97 2015-07-20 14:42:05.000 201 21194.82 52.69 42856.44 47811.01 2015-07-20 14:42:06.000 201 21194.83 52.68 42856.40 47810.98 2015-07-20 14:42:07.000 201 21194.81 52.69 42856.41 47810.99 2015-07-20 14:42:08.000 201 21194.80 52.70 42856.41 47810.96 2015-07-20 14:42:09.000 201 21194.77 52.69 42856.36 47810.94 2015-07-20 14:42:10.000 201 21194.74 52.69 42856.37 47810.93 2015-07-20 14:42:11.000 201 21194.76 52.71 42856.39 47810.92 2015-07-20 14:42:12.000 201 21194.76 52.69 42856.38 47810.92 2015-07-20 14:42:13.000 201 21194.76 52.67 42856.37 47810.92 2015-07-20 14:42:14.000 201 21194.77 52.69 42856.38 47810.93 2015-07-20 14:42:15.000 201 21194.80 52.67 42856.40 47810.92 2015-07-20 14:42:16.000 201 21194.81 52.68 42856.41 47810.95 2015-07-20 14:42:17.000 201 21194.83 52.69 42856.40 47810.95 2015-07-20 14:42:18.000 201 21194.84 52.72 42856.39 47810.96 2015-07-20 14:42:19.000 201 21194.84 52.73 42856.36 47810.95 2015-07-20 14:42:20.000 201 21194.86 52.75 42856.31 47810.93 2015-07-20 14:42:21.000 201 21194.86 52.78 42856.29 47810.91 2015-07-20 14:42:22.000 201 21194.87 52.81 42856.22 47810.91 2015-07-20 14:42:23.000 201 21194.84 52.87 42856.20 47810.83 2015-07-20 14:42:24.000 201 21194.81 52.92 42856.14 47810.80 2015-07-20 14:42:25.000 201 21194.80 52.95 42856.12 47810.74 2015-07-20 14:42:26.000 201 21194.78 52.97 42856.10 47810.70 2015-07-20 14:42:27.000 201 21194.78 52.99 42856.04 47810.64 2015-07-20 14:42:28.000 201 21194.75 53.01 42856.03 47810.61 2015-07-20 14:42:29.000 201 21194.70 53.00 42855.97 47810.60 2015-07-20 14:42:30.000 201 21194.67 53.02 42855.96 47810.53 2015-07-20 14:42:31.000 201 21194.60 53.08 42855.92 47810.49 2015-07-20 14:42:32.000 201 21194.60 53.12 42855.89 47810.44 2015-07-20 14:42:33.000 201 21194.58 53.18 42855.86 47810.42 2015-07-20 14:42:34.000 201 21194.52 53.21 42855.84 47810.34 2015-07-20 14:42:35.000 201 21194.47 53.24 42855.77 47810.32 2015-07-20 14:42:36.000 201 21194.45 53.26 42855.72 47810.26 2015-07-20 14:42:37.000 201 21194.45 53.27 42855.74 47810.21 2015-07-20 14:42:38.000 201 21194.43 53.28 42855.71 47810.18 2015-07-20 14:42:39.000 201 21194.43 53.31 42855.66 47810.18 2015-07-20 14:42:40.000 201 21194.42 53.31 42855.65 47810.16 2015-07-20 14:42:41.000 201 21194.42 53.28 42855.63 47810.16 2015-07-20 14:42:42.000 201 21194.48 53.26 42855.69 47810.16 2015-07-20 14:42:43.000 201 21194.50 53.25 42855.71 47810.19 2015-07-20 14:42:44.000 201 21194.48 53.23 42855.76 47810.23 2015-07-20 14:42:45.000 201 21194.55 53.19 42855.81 47810.26 2015-07-20 14:42:46.000 201 21194.56 53.19 42855.79 47810.29 2015-07-20 14:42:47.000 201 21194.59 53.20 42855.80 47810.33 2015-07-20 14:42:48.000 201 21194.61 53.19 42855.82 47810.35 2015-07-20 14:42:49.000 201 21194.65 53.16 42855.89 47810.39 2015-07-20 14:42:50.000 201 21194.68 53.11 42855.92 47810.42 2015-07-20 14:42:51.000 201 21194.72 53.10 42855.92 47810.46 2015-07-20 14:42:52.000 201 21194.73 53.10 42855.99 47810.50 2015-07-20 14:42:53.000 201 21194.72 53.09 42856.01 47810.55 2015-07-20 14:42:54.000 201 21194.76 53.10 42855.99 47810.61 2015-07-20 14:42:55.000 201 21194.80 53.10 42856.02 47810.64 2015-07-20 14:42:56.000 201 21194.83 53.10 42856.07 47810.65 2015-07-20 14:42:57.000 201 21194.88 53.10 42856.07 47810.67 2015-07-20 14:42:58.000 201 21194.87 53.11 42856.04 47810.70 2015-07-20 14:42:59.000 201 21194.90 53.12 42856.04 47810.71 2015-07-20 14:43:00.000 201 21194.93 53.09 42856.05 47810.73 2015-07-20 14:43:01.000 201 21194.93 53.09 42856.12 47810.74 2015-07-20 14:43:02.000 201 21194.96 53.07 42856.15 47810.75 2015-07-20 14:43:03.000 201 21194.95 53.02 42856.14 47810.79 2015-07-20 14:43:04.000 201 21194.95 52.99 42856.15 47810.81 2015-07-20 14:43:05.000 201 21194.94 52.94 42856.21 47810.83 2015-07-20 14:43:06.000 201 21194.92 52.93 42856.24 47810.87 2015-07-20 14:43:07.000 201 21194.94 52.94 42856.25 47810.89 2015-07-20 14:43:08.000 201 21194.96 52.94 42856.27 47810.92 2015-07-20 14:43:09.000 201 21194.93 52.94 42856.29 47810.92 2015-07-20 14:43:10.000 201 21194.93 52.94 42856.28 47810.94 2015-07-20 14:43:11.000 201 21194.91 52.95 42856.30 47810.92 2015-07-20 14:43:12.000 201 21194.86 52.96 42856.34 47810.93 2015-07-20 14:43:13.000 201 21194.88 52.96 42856.33 47810.94 2015-07-20 14:43:14.000 201 21194.92 52.97 42856.32 47810.96 2015-07-20 14:43:15.000 201 21194.92 52.97 42856.36 47810.95 2015-07-20 14:43:16.000 201 21194.91 52.99 42856.35 47810.95 2015-07-20 14:43:17.000 201 21194.93 52.97 42856.36 47810.96 2015-07-20 14:43:18.000 201 21194.95 52.96 42856.38 47811.00 2015-07-20 14:43:19.000 201 21194.98 52.98 42856.39 47811.00 2015-07-20 14:43:20.000 201 21194.98 52.98 42856.40 47811.01 2015-07-20 14:43:21.000 201 21194.97 52.98 42856.40 47811.03 2015-07-20 14:43:22.000 201 21195.00 52.97 42856.38 47811.04 2015-07-20 14:43:23.000 201 21195.02 52.98 42856.37 47811.04 2015-07-20 14:43:24.000 201 21195.03 53.00 42856.36 47811.03 2015-07-20 14:43:25.000 201 21195.04 52.99 42856.37 47811.04 2015-07-20 14:43:26.000 201 21195.04 52.97 42856.38 47811.03 2015-07-20 14:43:27.000 201 21195.03 53.00 42856.37 47811.03 2015-07-20 14:43:28.000 201 21195.01 53.02 42856.35 47811.05 2015-07-20 14:43:29.000 201 21195.03 53.06 42856.34 47811.04 2015-07-20 14:43:30.000 201 21195.00 53.06 42856.35 47811.01 2015-07-20 14:43:31.000 201 21194.99 53.06 42856.31 47811.02 2015-07-20 14:43:32.000 201 21194.95 53.08 42856.28 47810.97 2015-07-20 14:43:33.000 201 21194.83 53.26 42856.23 47810.93 2015-07-20 14:43:34.000 201 21194.71 53.48 42856.10 47810.80 2015-07-20 14:43:35.000 201 21194.65 53.61 42855.91 47810.62 2015-07-20 14:43:36.000 201 21194.62 53.62 42855.80 47810.46 2015-07-20 14:43:37.000 201 21194.66 53.58 42855.73 47810.35 2015-07-20 14:43:38.000 201 21194.69 53.49 42855.70 47810.30 2015-07-20 14:43:39.000 201 21194.74 53.34 42855.75 47810.32 2015-07-20 14:43:40.000 201 21194.80 53.22 42855.79 47810.37 2015-07-20 14:43:41.000 201 21194.82 53.18 42855.87 47810.44 2015-07-20 14:43:42.000 201 21194.83 53.17 42855.92 47810.50 2015-07-20 14:43:43.000 201 21194.84 53.18 42855.93 47810.56 2015-07-20 14:43:44.000 201 21194.89 53.17 42855.99 47810.60 2015-07-20 14:43:45.000 201 21194.91 53.16 42856.04 47810.65 2015-07-20 14:43:46.000 201 21194.94 53.16 42856.03 47810.66 2015-07-20 14:43:47.000 201 21194.95 53.16 42856.04 47810.69 2015-07-20 14:43:48.000 201 21194.96 53.11 42856.08 47810.73 2015-07-20 14:43:49.000 201 21194.98 53.10 42856.09 47810.76 2015-07-20 14:43:50.000 201 21194.98 53.07 42856.11 47810.78 2015-07-20 14:43:51.000 201 21194.99 53.05 42856.12 47810.80 2015-07-20 14:43:52.000 201 21195.06 52.99 42856.16 47810.82 2015-07-20 14:43:53.000 201 21195.09 52.93 42856.19 47810.87 2015-07-20 14:43:54.000 201 21195.10 52.86 42856.27 47810.95 2015-07-20 14:43:55.000 201 21195.12 52.85 42856.31 47810.98 2015-07-20 14:43:56.000 201 21195.12 52.84 42856.35 47811.00 2015-07-20 14:43:57.000 201 21195.11 52.87 42856.34 47811.04 2015-07-20 14:43:58.000 201 21195.12 52.87 42856.31 47811.05 2015-07-20 14:43:59.000 201 21195.14 52.85 42856.33 47811.06 2015-07-20 14:44:00.000 201 21195.16 52.84 42856.35 47811.07 2015-07-20 14:44:01.000 201 21195.15 52.79 42856.40 47811.11 2015-07-20 14:44:02.000 201 21195.17 52.76 42856.46 47811.12 2015-07-20 14:44:03.000 201 21195.18 52.74 42856.49 47811.17 2015-07-20 14:44:04.000 201 21195.18 52.77 42856.49 47811.19 2015-07-20 14:44:05.000 201 21195.17 52.76 42856.49 47811.19 2015-07-20 14:44:06.000 201 21195.17 52.79 42856.50 47811.20 2015-07-20 14:44:07.000 201 21195.17 52.81 42856.48 47811.17 2015-07-20 14:44:08.000 201 21195.16 52.82 42856.47 47811.19 2015-07-20 14:44:09.000 201 21195.18 52.85 42856.47 47811.15 2015-07-20 14:44:10.000 201 21195.17 52.87 42856.44 47811.15 2015-07-20 14:44:11.000 201 21195.15 52.96 42856.39 47811.11 2015-07-20 14:44:12.000 201 21195.15 52.99 42856.34 47811.05 2015-07-20 14:44:13.000 201 21195.10 53.01 42856.30 47811.02 2015-07-20 14:44:14.000 201 21195.08 52.97 42856.27 47810.96 2015-07-20 14:44:15.000 201 21195.06 52.94 42856.22 47810.93 2015-07-20 14:44:16.000 201 21195.01 52.89 42856.26 47810.88 2015-07-20 14:44:17.000 201 21195.05 52.82 42856.31 47810.90 2015-07-20 14:44:18.000 201 21195.08 52.77 42856.35 47810.96 2015-07-20 14:44:19.000 201 21195.15 52.76 42856.39 47811.02 2015-07-20 14:44:20.000 201 21195.18 52.76 42856.46 47811.09 2015-07-20 14:44:21.000 201 21195.21 52.75 42856.51 47811.15 2015-07-20 14:44:22.000 201 21195.22 52.79 42856.52 47811.22 2015-07-20 14:44:23.000 201 21195.23 52.81 42856.56 47811.29 2015-07-20 14:44:24.000 201 21195.21 52.82 42856.58 47811.30 2015-07-20 14:44:25.000 201 21195.18 52.87 42856.63 47811.33 2015-07-20 14:44:26.000 201 21195.17 52.93 42856.63 47811.31 2015-07-20 14:44:27.000 201 21195.14 52.90 42856.64 47811.33 2015-07-20 14:44:28.000 201 21195.11 52.88 42856.63 47811.30 2015-07-20 14:44:29.000 201 21195.09 52.88 42856.65 47811.29 2015-07-20 14:44:30.000 201 21195.07 52.84 42856.69 47811.28 2015-07-20 14:44:31.000 201 21195.05 52.82 42856.67 47811.30 2015-07-20 14:44:32.000 201 21195.02 52.81 42856.69 47811.32 2015-07-20 14:44:33.000 201 21195.01 52.81 42856.69 47811.31 2015-07-20 14:44:34.000 201 21195.04 52.82 42856.68 47811.32 2015-07-20 14:44:35.000 201 21195.06 52.80 42856.68 47811.32 2015-07-20 14:44:36.000 201 21195.09 52.80 42856.69 47811.31 2015-07-20 14:44:37.000 201 21195.11 52.82 42856.67 47811.30 2015-07-20 14:44:38.000 201 21195.06 52.86 42856.64 47811.31 2015-07-20 14:44:39.000 201 21195.05 52.86 42856.66 47811.27 2015-07-20 14:44:40.000 201 21195.08 52.84 42856.64 47811.26 2015-07-20 14:44:41.000 201 21195.09 52.86 42856.60 47811.24 2015-07-20 14:44:42.000 201 21195.13 52.84 42856.66 47811.25 2015-07-20 14:44:43.000 201 21195.16 52.85 42856.66 47811.29 2015-07-20 14:44:44.000 201 21195.16 52.83 42856.67 47811.29 2015-07-20 14:44:45.000 201 21195.17 52.81 42856.69 47811.28 2015-07-20 14:44:46.000 201 21195.18 52.78 42856.71 47811.32 2015-07-20 14:44:47.000 201 21195.18 52.77 42856.72 47811.34 2015-07-20 14:44:48.000 201 21195.18 52.74 42856.72 47811.33 2015-07-20 14:44:49.000 201 21195.18 52.74 42856.74 47811.37 2015-07-20 14:44:50.000 201 21195.19 52.73 42856.78 47811.39 2015-07-20 14:44:51.000 201 21195.17 52.71 42856.78 47811.37 2015-07-20 14:44:52.000 201 21195.14 52.71 42856.81 47811.39 2015-07-20 14:44:53.000 201 21195.10 52.71 42856.78 47811.41 2015-07-20 14:44:54.000 201 21195.10 52.72 42856.76 47811.37 2015-07-20 14:44:55.000 201 21195.10 52.73 42856.76 47811.37 2015-07-20 14:44:56.000 201 21195.08 52.74 42856.77 47811.35 2015-07-20 14:44:57.000 201 21195.04 52.74 42856.80 47811.33 2015-07-20 14:44:58.000 201 21194.98 52.76 42856.78 47811.33 2015-07-20 14:44:59.000 201 21194.95 52.76 42856.74 47811.30 2015-07-20 14:45:00.000 201 21194.94 52.76 42856.75 47811.28 2015-07-20 14:45:01.000 201 21194.98 52.77 42856.73 47811.26 2015-07-20 14:45:02.000 201 21195.01 52.75 42856.72 47811.27 2015-07-20 14:45:03.000 201 21195.02 52.72 42856.75 47811.26 2015-07-20 14:45:04.000 201 21195.04 52.72 42856.74 47811.30 2015-07-20 14:45:05.000 201 21195.07 52.72 42856.76 47811.31 2015-07-20 14:45:06.000 201 21195.09 52.72 42856.75 47811.32 2015-07-20 14:45:07.000 201 21195.08 52.71 42856.75 47811.34 2015-07-20 14:45:08.000 201 21195.09 52.68 42856.74 47811.35 2015-07-20 14:45:09.000 201 21195.10 52.65 42856.80 47811.38 2015-07-20 14:45:10.000 201 21195.15 52.63 42856.81 47811.39 2015-07-20 14:45:11.000 201 21195.18 52.61 42856.87 47811.44 2015-07-20 14:45:12.000 201 21195.21 52.61 42856.90 47811.47 2015-07-20 14:45:13.000 201 21195.23 52.60 42856.93 47811.51 2015-07-20 14:45:14.000 201 21195.24 52.57 42856.97 47811.52 2015-07-20 14:45:15.000 201 21195.24 52.56 42856.99 47811.58 2015-07-20 14:45:16.000 201 21195.27 52.56 42857.03 47811.62 2015-07-20 14:45:17.000 201 21195.31 52.54 42857.03 47811.65 2015-07-20 14:45:18.000 201 21195.32 52.52 42857.03 47811.71 2015-07-20 14:45:19.000 201 21195.34 52.51 42857.08 47811.74 2015-07-20 14:45:20.000 201 21195.37 52.50 42857.12 47811.79 2015-07-20 14:45:21.000 201 21195.36 52.52 42857.17 47811.82 2015-07-20 14:45:22.000 201 21195.36 52.51 42857.14 47811.85 2015-07-20 14:45:23.000 201 21195.36 52.49 42857.14 47811.84 2015-07-20 14:45:24.000 201 21195.37 52.50 42857.13 47811.87 2015-07-20 14:45:25.000 201 21195.37 52.49 42857.16 47811.87 2015-07-20 14:45:26.000 201 21195.38 52.47 42857.21 47811.87 2015-07-20 14:45:27.000 201 21195.36 52.47 42857.19 47811.94 2015-07-20 14:45:28.000 201 21195.35 52.48 42857.24 47811.93 2015-07-20 14:45:29.000 201 21195.40 52.53 42857.23 47811.96 2015-07-20 14:45:30.000 201 21195.42 52.54 42857.19 47811.97 2015-07-20 14:45:31.000 201 21195.44 52.51 42857.20 47811.96 2015-07-20 14:45:32.000 201 21195.42 52.51 42857.23 47811.97 2015-07-20 14:45:33.000 201 21195.40 52.54 42857.24 47811.98 2015-07-20 14:45:34.000 201 21195.39 52.55 42857.20 47811.97 2015-07-20 14:45:35.000 201 21195.38 52.58 42857.22 47811.96 2015-07-20 14:45:36.000 201 21195.40 52.60 42857.21 47811.96 2015-07-20 14:45:37.000 201 21195.40 52.61 42857.19 47811.94 2015-07-20 14:45:38.000 201 21195.40 52.65 42857.18 47811.92 2015-07-20 14:45:39.000 201 21195.36 52.71 42857.14 47811.91 2015-07-20 14:45:40.000 201 21195.33 52.78 42857.09 47811.87 2015-07-20 14:45:41.000 201 21195.30 52.81 42857.04 47811.81 2015-07-20 14:45:42.000 201 21195.26 52.86 42857.03 47811.77 2015-07-20 14:45:43.000 201 21195.20 52.91 42857.00 47811.71 2015-07-20 14:45:44.000 201 21195.20 52.92 42856.98 47811.68 2015-07-20 14:45:45.000 201 21195.17 52.91 42856.97 47811.64 2015-07-20 14:45:46.000 201 21195.15 52.89 42856.97 47811.62 2015-07-20 14:45:47.000 201 21195.15 52.88 42856.96 47811.61 2015-07-20 14:45:48.000 201 21195.15 52.87 42856.99 47811.65 2015-07-20 14:45:49.000 201 21195.13 52.86 42857.03 47811.63 2015-07-20 14:45:50.000 201 21195.09 52.82 42857.06 47811.63 2015-07-20 14:45:51.000 201 21195.09 52.82 42857.06 47811.64 2015-07-20 14:45:52.000 201 21195.07 52.83 42857.07 47811.62 2015-07-20 14:45:53.000 201 21195.04 52.84 42857.03 47811.62 2015-07-20 14:45:54.000 201 21194.99 52.86 42857.01 47811.60 2015-07-20 14:45:55.000 201 21194.96 52.88 42857.00 47811.57 2015-07-20 14:45:56.000 201 21194.93 52.85 42856.99 47811.56 2015-07-20 14:45:57.000 201 21194.92 52.86 42856.99 47811.55 2015-07-20 14:45:58.000 201 21194.90 52.89 42856.98 47811.54 2015-07-20 14:45:59.000 201 21194.88 52.91 42856.96 47811.52 2015-07-20 14:46:00.000 201 21194.86 52.93 42856.95 47811.49 2015-07-20 14:46:01.000 201 21194.83 52.95 42856.93 47811.46 2015-07-20 14:46:02.000 201 21194.82 52.97 42856.93 47811.45 2015-07-20 14:46:03.000 201 21194.83 53.00 42856.88 47811.42 2015-07-20 14:46:04.000 201 21194.79 53.04 42856.85 47811.39 2015-07-20 14:46:05.000 201 21194.76 53.06 42856.82 47811.37 2015-07-20 14:46:06.000 201 21194.75 53.05 42856.82 47811.34 2015-07-20 14:46:07.000 201 21194.75 53.05 42856.79 47811.31 2015-07-20 14:46:08.000 201 21194.75 53.05 42856.78 47811.30 2015-07-20 14:46:09.000 201 21194.76 53.06 42856.77 47811.31 2015-07-20 14:46:10.000 201 21194.75 53.05 42856.74 47811.31 2015-07-20 14:46:11.000 201 21194.78 53.04 42856.77 47811.30 2015-07-20 14:46:12.000 201 21194.77 53.04 42856.77 47811.30 2015-07-20 14:46:13.000 201 21194.77 53.03 42856.72 47811.31 2015-07-20 14:46:14.000 201 21194.77 53.03 42856.72 47811.30 2015-07-20 14:46:15.000 201 21194.80 52.99 42856.74 47811.31 2015-07-20 14:46:16.000 201 21194.81 52.97 42856.76 47811.31 2015-07-20 14:46:17.000 201 21194.80 52.96 42856.76 47811.31 2015-07-20 14:46:18.000 201 21194.83 52.95 42856.76 47811.33 2015-07-20 14:46:19.000 201 21194.88 52.96 42856.77 47811.34 2015-07-20 14:46:20.000 201 21194.89 52.96 42856.75 47811.33 2015-07-20 14:46:21.000 201 21194.90 52.98 42856.73 47811.34 2015-07-20 14:46:22.000 201 21194.90 52.96 42856.75 47811.36 2015-07-20 14:46:23.000 201 21194.91 52.94 42856.77 47811.36 2015-07-20 14:46:24.000 201 21194.93 52.94 42856.76 47811.35 2015-07-20 14:46:25.000 201 21194.93 52.95 42856.78 47811.39 2015-07-20 14:46:26.000 201 21194.95 52.94 42856.79 47811.38 2015-07-20 14:46:27.000 201 21194.93 52.93 42856.77 47811.38 2015-07-20 14:46:28.000 201 21194.93 52.91 42856.76 47811.38 2015-07-20 14:46:29.000 201 21194.97 52.88 42856.77 47811.42 2015-07-20 14:46:30.000 201 21194.99 52.88 42856.81 47811.43 2015-07-20 14:46:31.000 201 21194.99 52.87 42856.82 47811.43 2015-07-20 14:46:32.000 201 21195.00 52.85 42856.83 47811.46 2015-07-20 14:46:33.000 201 21194.99 52.85 42856.83 47811.45 2015-07-20 14:46:34.000 201 21195.00 52.86 42856.86 47811.46 2015-07-20 14:46:35.000 201 21194.96 52.88 42856.88 47811.47 2015-07-20 14:46:36.000 201 21194.98 52.90 42856.85 47811.47 2015-07-20 14:46:37.000 201 21195.00 52.91 42856.84 47811.45 2015-07-20 14:46:38.000 201 21195.02 52.91 42856.83 47811.45 2015-07-20 14:46:39.000 201 21195.00 52.88 42856.85 47811.47 2015-07-20 14:46:40.000 201 21195.01 52.88 42856.86 47811.48 2015-07-20 14:46:41.000 201 21194.97 52.90 42856.88 47811.48 2015-07-20 14:46:42.000 201 21194.95 52.88 42856.87 47811.47 2015-07-20 14:46:43.000 201 21194.94 52.87 42856.88 47811.47 2015-07-20 14:46:44.000 201 21194.97 52.84 42856.91 47811.48 2015-07-20 14:46:45.000 201 21194.96 52.84 42856.96 47811.52 2015-07-20 14:46:46.000 201 21194.96 52.87 42856.98 47811.55 2015-07-20 14:46:47.000 201 21194.94 52.93 42856.98 47811.57 2015-07-20 14:46:48.000 201 21194.92 52.96 42856.99 47811.56 2015-07-20 14:46:49.000 201 21194.91 53.00 42856.98 47811.55 2015-07-20 14:46:50.000 201 21194.92 53.01 42856.95 47811.52 2015-07-20 14:46:51.000 201 21194.91 52.99 42856.97 47811.53 2015-07-20 14:46:52.000 201 21194.92 52.99 42856.96 47811.52 2015-07-20 14:46:53.000 201 21194.90 52.98 42856.97 47811.54 2015-07-20 14:46:54.000 201 21194.92 52.96 42856.99 47811.56 2015-07-20 14:46:55.000 201 21194.93 52.95 42857.03 47811.55 2015-07-20 14:46:56.000 201 21194.95 52.95 42857.04 47811.61 2015-07-20 14:46:57.000 201 21195.00 52.91 42857.05 47811.62 2015-07-20 14:46:58.000 201 21195.02 52.88 42857.04 47811.64 2015-07-20 14:46:59.000 201 21195.05 52.87 42857.10 47811.68 2015-07-20 14:47:00.000 201 21195.07 52.87 42857.11 47811.72 2015-07-20 14:47:01.000 201 21195.06 52.88 42857.16 47811.73 2015-07-20 14:47:02.000 201 21195.04 52.92 42857.15 47811.75 2015-07-20 14:47:03.000 201 21195.06 52.94 42857.14 47811.75 2015-07-20 14:47:04.000 201 21195.06 52.93 42857.14 47811.77 2015-07-20 14:47:05.000 201 21195.07 52.92 42857.11 47811.74 2015-07-20 14:47:06.000 201 21195.07 52.92 42857.11 47811.73 2015-07-20 14:47:07.000 201 21195.08 52.93 42857.15 47811.76 2015-07-20 14:47:08.000 201 21195.08 52.94 42857.18 47811.78 2015-07-20 14:47:09.000 201 21195.09 52.93 42857.19 47811.79 2015-07-20 14:47:10.000 201 21195.13 52.93 42857.23 47811.81 2015-07-20 14:47:11.000 201 21195.12 52.94 42857.21 47811.82 2015-07-20 14:47:12.000 201 21195.13 52.96 42857.20 47811.85 2015-07-20 14:47:13.000 201 21195.14 52.96 42857.24 47811.87 2015-07-20 14:47:14.000 201 21195.15 53.00 42857.22 47811.86 2015-07-20 14:47:15.000 201 21195.13 53.03 42857.20 47811.88 2015-07-20 14:47:16.000 201 21195.12 53.02 42857.18 47811.86 2015-07-20 14:47:17.000 201 21195.15 53.02 42857.20 47811.87 2015-07-20 14:47:18.000 201 21195.20 53.01 42857.16 47811.85 2015-07-20 14:47:19.000 201 21195.20 53.00 42857.16 47811.87 2015-07-20 14:47:20.000 201 21195.22 52.97 42857.17 47811.85 2015-07-20 14:47:21.000 201 21195.26 52.93 42857.14 47811.88 2015-07-20 14:47:22.000 201 21195.27 52.90 42857.16 47811.89 2015-07-20 14:47:23.000 201 21195.31 52.92 42857.21 47811.94 2015-07-20 14:47:24.000 201 21195.34 52.91 42857.23 47811.94 2015-07-20 14:47:25.000 201 21195.31 52.90 42857.25 47811.98 2015-07-20 14:47:26.000 201 21195.29 52.89 42857.25 47811.96 2015-07-20 14:47:27.000 201 21195.26 52.89 42857.23 47811.95 2015-07-20 14:47:28.000 201 21195.23 52.89 42857.24 47811.96 2015-07-20 14:47:29.000 201 21195.19 52.89 42857.24 47811.95 2015-07-20 14:47:30.000 201 21195.17 52.91 42857.26 47811.91 2015-07-20 14:47:31.000 201 21195.15 52.92 42857.25 47811.92 2015-07-20 14:47:32.000 201 21195.14 52.87 42857.26 47811.90 2015-07-20 14:47:33.000 201 21195.12 52.86 42857.26 47811.89 2015-07-20 14:47:34.000 201 21195.12 52.89 42857.26 47811.89 2015-07-20 14:47:35.000 201 21195.13 52.93 42857.23 47811.91 2015-07-20 14:47:36.000 201 21195.14 52.96 42857.21 47811.90 2015-07-20 14:47:37.000 201 21195.17 52.96 42857.21 47811.88 2015-07-20 14:47:38.000 201 21195.15 52.93 42857.24 47811.88 2015-07-20 14:47:39.000 201 21195.20 52.88 42857.26 47811.90 2015-07-20 14:47:40.000 201 21195.23 52.84 42857.25 47811.91 2015-07-20 14:47:41.000 201 21195.24 52.82 42857.27 47811.94 2015-07-20 14:47:42.000 201 21195.26 52.80 42857.29 47811.97 2015-07-20 14:47:43.000 201 21195.30 52.78 42857.27 47811.99 2015-07-20 14:47:44.000 201 21195.33 52.78 42857.26 47812.00 2015-07-20 14:47:45.000 201 21195.32 52.77 42857.27 47812.01 2015-07-20 14:47:46.000 201 21195.30 52.77 42857.25 47812.02 2015-07-20 14:47:47.000 201 21195.30 52.72 42857.26 47812.01 2015-07-20 14:47:48.000 201 21195.28 52.68 42857.29 47812.02 2015-07-20 14:47:49.000 201 21195.24 52.67 42857.29 47812.02 2015-07-20 14:47:50.000 201 21195.27 52.62 42857.32 47812.00 2015-07-20 14:47:51.000 201 21195.25 52.61 42857.33 47812.00 2015-07-20 14:47:52.000 201 21195.25 52.60 42857.36 47812.03 2015-07-20 14:47:53.000 201 21195.26 52.56 42857.38 47812.03 2015-07-20 14:47:54.000 201 21195.26 52.56 42857.39 47812.04 2015-07-20 14:47:55.000 201 21195.26 52.54 42857.37 47812.08 2015-07-20 14:47:56.000 201 21195.34 52.49 42857.40 47812.09 2015-07-20 14:47:57.000 201 21195.38 52.50 42857.43 47812.12 2015-07-20 14:47:58.000 201 21195.41 52.53 42857.42 47812.16 2015-07-20 14:47:59.000 201 21195.44 52.59 42857.37 47812.16 2015-07-20 14:48:00.000 201 21195.43 52.60 42857.36 47812.15 2015-07-20 14:48:01.000 201 21195.44 52.60 42857.36 47812.13 2015-07-20 14:48:02.000 201 21195.39 52.63 42857.37 47812.12 2015-07-20 14:48:03.000 201 21195.40 52.63 42857.35 47812.11 2015-07-20 14:48:04.000 201 21195.45 52.62 42857.36 47812.11 2015-07-20 14:48:05.000 201 21195.43 52.62 42857.36 47812.09 2015-07-20 14:48:06.000 201 21195.41 52.62 42857.32 47812.09 2015-07-20 14:48:07.000 201 21195.37 52.64 42857.33 47812.08 2015-07-20 14:48:08.000 201 21195.38 52.65 42857.31 47812.07 2015-07-20 14:48:09.000 201 21195.36 52.64 42857.32 47812.03 2015-07-20 14:48:10.000 201 21195.36 52.66 42857.32 47812.03 2015-07-20 14:48:11.000 201 21195.32 52.65 42857.29 47812.04 2015-07-20 14:48:12.000 201 21195.31 52.62 42857.28 47812.00 2015-07-20 14:48:13.000 201 21195.31 52.61 42857.32 47812.01 2015-07-20 14:48:14.000 201 21195.35 52.60 42857.33 47812.03 2015-07-20 14:48:15.000 201 21195.39 52.64 42857.34 47812.05 2015-07-20 14:48:16.000 201 21195.42 52.64 42857.35 47812.06 2015-07-20 14:48:17.000 201 21195.44 52.61 42857.36 47812.08 2015-07-20 14:48:18.000 201 21195.44 52.62 42857.37 47812.07 2015-07-20 14:48:19.000 201 21195.44 52.64 42857.37 47812.11 2015-07-20 14:48:20.000 201 21195.43 52.64 42857.36 47812.10 2015-07-20 14:48:21.000 201 21195.43 52.67 42857.33 47812.10 2015-07-20 14:48:22.000 201 21195.45 52.66 42857.34 47812.08 2015-07-20 14:48:23.000 201 21195.45 52.65 42857.34 47812.09 2015-07-20 14:48:24.000 201 21195.46 52.65 42857.33 47812.09 2015-07-20 14:48:25.000 201 21195.47 52.62 42857.30 47812.11 2015-07-20 14:48:26.000 201 21195.46 52.60 42857.34 47812.12 2015-07-20 14:48:27.000 201 21195.48 52.57 42857.39 47812.12 2015-07-20 14:48:28.000 201 21195.50 52.52 42857.39 47812.14 2015-07-20 14:48:29.000 201 21195.56 52.47 42857.41 47812.19 2015-07-20 14:48:30.000 201 21195.57 52.44 42857.45 47812.24 2015-07-20 14:48:31.000 201 21195.59 52.39 42857.50 47812.27 2015-07-20 14:48:32.000 201 21195.60 52.37 42857.55 47812.32 2015-07-20 14:48:33.000 201 21195.67 52.36 42857.57 47812.38 2015-07-20 14:48:34.000 201 21195.71 52.34 42857.63 47812.43 2015-07-20 14:48:35.000 201 21195.74 52.33 42857.66 47812.46 2015-07-20 14:48:36.000 201 21195.73 52.31 42857.67 47812.51 2015-07-20 14:48:37.000 201 21195.78 52.34 42857.69 47812.52 2015-07-20 14:48:38.000 201 21195.82 52.35 42857.69 47812.58 2015-07-20 14:48:39.000 201 21195.80 52.33 42857.74 47812.60 2015-07-20 14:48:40.000 201 21195.80 52.33 42857.73 47812.62 2015-07-20 14:48:41.000 201 21195.80 52.30 42857.76 47812.63 2015-07-20 14:48:42.000 201 21195.81 52.27 42857.78 47812.65 2015-07-20 14:48:43.000 201 21195.80 52.29 42857.81 47812.68 2015-07-20 14:48:44.000 201 21195.79 52.33 42857.82 47812.67 2015-07-20 14:48:45.000 201 21195.77 52.37 42857.82 47812.71 2015-07-20 14:48:46.000 201 21195.79 52.40 42857.81 47812.69 2015-07-20 14:48:47.000 201 21195.81 52.42 42857.76 47812.69 2015-07-20 14:48:48.000 201 21195.83 52.43 42857.77 47812.67 2015-07-20 14:48:49.000 201 21195.79 52.46 42857.77 47812.67 2015-07-20 14:48:50.000 201 21195.80 52.46 42857.80 47812.68 2015-07-20 14:48:51.000 201 21195.79 52.44 42857.79 47812.65 2015-07-20 14:48:52.000 201 21195.80 52.43 42857.78 47812.66 2015-07-20 14:48:53.000 201 21195.78 52.42 42857.83 47812.65 2015-07-20 14:48:54.000 201 21195.77 52.41 42857.83 47812.68 2015-07-20 14:48:55.000 201 21195.81 52.41 42857.80 47812.68 2015-07-20 14:48:56.000 201 21195.83 52.41 42857.80 47812.69 2015-07-20 14:48:57.000 201 21195.80 52.39 42857.83 47812.72 2015-07-20 14:48:58.000 201 21195.83 52.41 42857.83 47812.73 2015-07-20 14:48:59.000 201 21195.86 52.43 42857.85 47812.72 2015-07-20 14:49:00.000 201 21195.89 52.41 42857.85 47812.76 2015-07-20 14:49:01.000 201 21195.89 52.40 42857.87 47812.77 2015-07-20 14:49:02.000 201 21195.92 52.40 42857.92 47812.78 2015-07-20 14:49:03.000 201 21195.92 52.42 42857.92 47812.82 2015-07-20 14:49:04.000 201 21195.93 52.45 42857.91 47812.82 2015-07-20 14:49:05.000 201 21195.89 52.54 42857.90 47812.81 2015-07-20 14:49:06.000 201 21195.90 52.62 42857.87 47812.79 2015-07-20 14:49:07.000 201 21195.89 52.67 42857.83 47812.77 2015-07-20 14:49:08.000 201 21195.90 52.70 42857.82 47812.70 2015-07-20 14:49:09.000 201 21195.86 52.70 42857.78 47812.68 2015-07-20 14:49:10.000 201 21195.87 52.71 42857.76 47812.68 2015-07-20 14:49:11.000 201 21195.88 52.71 42857.76 47812.67 2015-07-20 14:49:12.000 201 21195.88 52.74 42857.75 47812.68 2015-07-20 14:49:13.000 201 21195.89 52.79 42857.76 47812.66 2015-07-20 14:49:14.000 201 21195.92 52.84 42857.73 47812.65 2015-07-20 14:49:15.000 201 21195.94 52.86 42857.65 47812.63 2015-07-20 14:49:16.000 201 21195.93 52.86 42857.63 47812.63 2015-07-20 14:49:17.000 201 21195.92 52.83 42857.65 47812.59 2015-07-20 14:49:18.000 201 21195.90 52.82 42857.65 47812.57 2015-07-20 14:49:19.000 201 21195.93 52.81 42857.65 47812.59 2015-07-20 14:49:20.000 201 21195.96 52.78 42857.64 47812.58 2015-07-20 14:49:21.000 201 21195.93 52.76 42857.64 47812.59 2015-07-20 14:49:22.000 201 21195.88 52.79 42857.67 47812.59 2015-07-20 14:49:23.000 201 21195.81 52.85 42857.67 47812.58 2015-07-20 14:49:24.000 201 21195.76 52.91 42857.63 47812.53 2015-07-20 14:49:25.000 201 21195.70 52.97 42857.57 47812.46 2015-07-20 14:49:26.000 201 21195.67 53.03 42857.51 47812.41 2015-07-20 14:49:27.000 201 21195.63 53.05 42857.50 47812.35 2015-07-20 14:49:28.000 201 21195.57 53.07 42857.48 47812.30 2015-07-20 14:49:29.000 201 21195.57 53.08 42857.43 47812.26 2015-07-20 14:49:30.000 201 21195.57 53.08 42857.41 47812.24 2015-07-20 14:49:31.000 201 21195.60 53.02 42857.44 47812.21 2015-07-20 14:49:32.000 201 21195.62 52.90 42857.46 47812.26 2015-07-20 14:49:33.000 201 21195.65 52.80 42857.54 47812.32 2015-07-20 14:49:34.000 201 21195.65 52.80 42857.59 47812.36 2015-07-20 14:49:35.000 201 21195.64 52.83 42857.60 47812.38 2015-07-20 14:49:36.000 201 21195.66 52.85 42857.54 47812.39 2015-07-20 14:49:37.000 201 21195.63 52.90 42857.54 47812.40 2015-07-20 14:49:38.000 201 21195.64 52.92 42857.52 47812.35 2015-07-20 14:49:39.000 201 21195.63 52.97 42857.46 47812.32 2015-07-20 14:49:40.000 201 21195.64 52.98 42857.40 47812.29 2015-07-20 14:49:41.000 201 21195.61 52.98 42857.42 47812.26 2015-07-20 14:49:42.000 201 21195.58 52.96 42857.41 47812.26 2015-07-20 14:49:43.000 201 21195.58 52.98 42857.40 47812.23 2015-07-20 14:49:44.000 201 21195.58 53.02 42857.41 47812.22 2015-07-20 14:49:45.000 201 21195.56 53.03 42857.37 47812.18 2015-07-20 14:49:46.000 201 21195.56 53.00 42857.36 47812.19 2015-07-20 14:49:47.000 201 21195.56 52.98 42857.36 47812.15 2015-07-20 14:49:48.000 201 21195.57 52.98 42857.42 47812.18 2015-07-20 14:49:49.000 201 21195.57 52.97 42857.42 47812.18 2015-07-20 14:49:50.000 201 21195.57 52.96 42857.39 47812.17 2015-07-20 14:49:51.000 201 21195.58 53.00 42857.36 47812.20 2015-07-20 14:49:52.000 201 21195.55 53.02 42857.39 47812.19 2015-07-20 14:49:53.000 201 21195.54 53.02 42857.41 47812.19 2015-07-20 14:49:54.000 201 21195.57 53.04 42857.39 47812.19 2015-07-20 14:49:55.000 201 21195.58 53.02 42857.39 47812.18 2015-07-20 14:49:56.000 201 21195.58 53.04 42857.38 47812.18 2015-07-20 14:49:57.000 201 21195.55 53.04 42857.33 47812.16 2015-07-20 14:49:58.000 201 21195.50 53.04 42857.36 47812.16 2015-07-20 14:49:59.000 201 21195.48 52.98 42857.38 47812.15 2015-07-20 14:50:00.000 201 21195.46 52.97 42857.43 47812.16 2015-07-20 14:50:01.000 201 21195.44 53.01 42857.42 47812.19 2015-07-20 14:50:02.000 201 21195.45 53.04 42857.40 47812.17 2015-07-20 14:50:03.000 201 21195.41 53.04 42857.41 47812.14 2015-07-20 14:50:04.000 201 21195.40 53.07 42857.41 47812.15 2015-07-20 14:50:05.000 201 21195.43 53.05 42857.43 47812.14 2015-07-20 14:50:06.000 201 21195.43 53.06 42857.38 47812.14 2015-07-20 14:50:07.000 201 21195.41 53.13 42857.39 47812.11 2015-07-20 14:50:08.000 201 21195.42 53.13 42857.36 47812.14 2015-07-20 14:50:09.000 201 21195.46 53.12 42857.35 47812.11 2015-07-20 14:50:10.000 201 21195.46 53.09 42857.35 47812.11 2015-07-20 14:50:11.000 201 21195.48 53.08 42857.40 47812.14 2015-07-20 14:50:12.000 201 21195.51 53.08 42857.41 47812.18 2015-07-20 14:50:13.000 201 21195.54 53.09 42857.40 47812.18 2015-07-20 14:50:14.000 201 21195.56 53.10 42857.40 47812.22 2015-07-20 14:50:15.000 201 21195.55 53.11 42857.40 47812.23 2015-07-20 14:50:16.000 201 21195.58 53.10 42857.42 47812.23 2015-07-20 14:50:17.000 201 21195.60 53.08 42857.43 47812.24 2015-07-20 14:50:18.000 201 21195.61 53.07 42857.44 47812.23 2015-07-20 14:50:19.000 201 21195.65 53.02 42857.45 47812.26 2015-07-20 14:50:20.000 201 21195.68 52.98 42857.47 47812.31 2015-07-20 14:50:21.000 201 21195.71 52.93 42857.50 47812.33 2015-07-20 14:50:22.000 201 21195.70 52.91 42857.55 47812.33 2015-07-20 14:50:23.000 201 21195.65 52.91 42857.59 47812.37 2015-07-20 14:50:24.000 201 21195.63 52.94 42857.59 47812.35 2015-07-20 14:50:25.000 201 21195.66 52.99 42857.55 47812.37 2015-07-20 14:50:26.000 201 21195.66 53.05 42857.55 47812.38 2015-07-20 14:50:27.000 201 21195.63 53.07 42857.58 47812.35 2015-07-20 14:50:28.000 201 21195.61 53.09 42857.56 47812.35 2015-07-20 14:50:29.000 201 21195.60 53.11 42857.54 47812.31 2015-07-20 14:50:30.000 201 21195.61 53.12 42857.50 47812.29 2015-07-20 14:50:31.000 201 21195.61 53.13 42857.50 47812.30 2015-07-20 14:50:32.000 201 21195.57 53.10 42857.54 47812.29 2015-07-20 14:50:33.000 201 21195.54 53.11 42857.57 47812.30 2015-07-20 14:50:34.000 201 21195.56 53.09 42857.56 47812.31 2015-07-20 14:50:35.000 201 21195.55 53.09 42857.59 47812.33 2015-07-20 14:50:36.000 201 21195.55 53.13 42857.58 47812.34 2015-07-20 14:50:37.000 201 21195.53 53.16 42857.56 47812.34 2015-07-20 14:50:38.000 201 21195.53 53.15 42857.58 47812.33 2015-07-20 14:50:39.000 201 21195.53 53.17 42857.57 47812.32 2015-07-20 14:50:40.000 201 21195.52 53.20 42857.55 47812.33 2015-07-20 14:50:41.000 201 21195.54 53.21 42857.54 47812.31 2015-07-20 14:50:42.000 201 21195.55 53.23 42857.56 47812.32 2015-07-20 14:50:43.000 201 21195.54 53.25 42857.54 47812.30 2015-07-20 14:50:44.000 201 21195.55 53.27 42857.54 47812.31 2015-07-20 14:50:45.000 201 21195.53 53.28 42857.50 47812.27 2015-07-20 14:50:46.000 201 21195.51 53.28 42857.49 47812.27 2015-07-20 14:50:47.000 201 21195.51 53.26 42857.49 47812.27 2015-07-20 14:50:48.000 201 21195.51 53.24 42857.48 47812.24 2015-07-20 14:50:49.000 201 21195.49 53.24 42857.46 47812.23 2015-07-20 14:50:50.000 201 21195.47 53.25 42857.48 47812.23 2015-07-20 14:50:51.000 201 21195.49 53.19 42857.49 47812.24 2015-07-20 14:50:52.000 201 21195.50 53.18 42857.49 47812.25 2015-07-20 14:50:53.000 201 21195.52 53.16 42857.50 47812.25 2015-07-20 14:50:54.000 201 21195.52 53.12 42857.53 47812.25 2015-07-20 14:50:55.000 201 21195.55 53.10 42857.52 47812.29 2015-07-20 14:50:56.000 201 21195.55 53.08 42857.53 47812.30 2015-07-20 14:50:57.000 201 21195.56 53.06 42857.57 47812.30 2015-07-20 14:50:58.000 201 21195.54 53.09 42857.54 47812.33 2015-07-20 14:50:59.000 201 21195.54 53.08 42857.57 47812.33 2015-07-20 14:51:00.000 201 21195.52 53.07 42857.56 47812.33 2015-07-20 14:51:01.000 201 21195.53 53.07 42857.60 47812.33 2015-07-20 14:51:02.000 201 21195.48 53.07 42857.58 47812.34 2015-07-20 14:51:03.000 201 21195.47 53.05 42857.62 47812.34 2015-07-20 14:51:04.000 201 21195.51 53.01 42857.64 47812.36 2015-07-20 14:51:05.000 201 21195.52 53.02 42857.65 47812.37 2015-07-20 14:51:06.000 201 21195.54 53.00 42857.69 47812.37 2015-07-20 14:51:07.000 201 21195.55 52.99 42857.69 47812.42 2015-07-20 14:51:08.000 201 21195.58 52.94 42857.74 47812.45 2015-07-20 14:51:09.000 201 21195.63 52.94 42857.75 47812.48 2015-07-20 14:51:10.000 201 21195.63 52.95 42857.77 47812.51 2015-07-20 14:51:11.000 201 21195.59 52.91 42857.77 47812.53 2015-07-20 14:51:12.000 201 21195.60 52.86 42857.76 47812.53 2015-07-20 14:51:13.000 201 21195.60 52.87 42857.77 47812.52 2015-07-20 14:51:14.000 201 21195.60 52.81 42857.79 47812.51 2015-07-20 14:51:15.000 201 21195.57 52.80 42857.76 47812.51 2015-07-20 14:51:16.000 201 21195.57 52.77 42857.78 47812.51 2015-07-20 14:51:17.000 201 21195.59 52.72 42857.78 47812.51 2015-07-20 14:51:18.000 201 21195.57 52.69 42857.81 47812.54 2015-07-20 14:51:19.000 201 21195.56 52.70 42857.79 47812.52 2015-07-20 14:51:20.000 201 21195.57 52.71 42857.81 47812.54 2015-07-20 14:51:21.000 201 21195.58 52.70 42857.79 47812.54 2015-07-20 14:51:22.000 201 21195.61 52.67 42857.79 47812.57 2015-07-20 14:51:23.000 201 21195.57 52.66 42857.81 47812.55 2015-07-20 14:51:24.000 201 21195.59 52.66 42857.83 47812.59 2015-07-20 14:51:25.000 201 21195.59 52.64 42857.82 47812.61 2015-07-20 14:51:26.000 201 21195.61 52.62 42857.87 47812.62 2015-07-20 14:51:27.000 201 21195.65 52.61 42857.88 47812.65 2015-07-20 14:51:28.000 201 21195.70 52.62 42857.89 47812.67 2015-07-20 14:51:29.000 201 21195.73 52.63 42857.90 47812.68 2015-07-20 14:51:30.000 201 21195.75 52.65 42857.90 47812.72 2015-07-20 14:51:31.000 201 21195.77 52.66 42857.91 47812.73 2015-07-20 14:51:32.000 201 21195.80 52.66 42857.91 47812.74 2015-07-20 14:51:33.000 201 21195.81 52.67 42857.93 47812.76 2015-07-20 14:51:34.000 201 21195.84 52.66 42857.94 47812.75 2015-07-20 14:51:35.000 201 21195.81 52.66 42857.96 47812.77 2015-07-20 14:51:36.000 201 21195.79 52.63 42858.01 47812.78 2015-07-20 14:51:37.000 201 21195.77 52.63 42858.01 47812.81 2015-07-20 14:51:38.000 201 21195.76 52.65 42858.04 47812.80 2015-07-20 14:51:39.000 201 21195.77 52.66 42858.05 47812.80 2015-07-20 14:51:40.000 201 21195.76 52.65 42858.09 47812.84 2015-07-20 14:51:41.000 201 21195.73 52.69 42858.10 47812.81 2015-07-20 14:51:42.000 201 21195.71 52.75 42858.11 47812.84 2015-07-20 14:51:43.000 201 21195.73 52.75 42858.09 47812.87 2015-07-20 14:51:44.000 201 21195.72 52.75 42858.08 47812.87 2015-07-20 14:51:45.000 201 21195.70 52.75 42858.09 47812.86 2015-07-20 14:51:46.000 201 21195.71 52.77 42858.07 47812.82 2015-07-20 14:51:47.000 201 21195.69 52.79 42858.05 47812.85 2015-07-20 14:51:48.000 201 21195.71 52.77 42858.04 47812.82 2015-07-20 14:51:49.000 201 21195.74 52.79 42858.03 47812.83 2015-07-20 14:51:50.000 201 21195.74 52.78 42858.01 47812.83 2015-07-20 14:51:51.000 201 21195.75 52.77 42858.03 47812.83 2015-07-20 14:51:52.000 201 21195.75 52.74 42858.05 47812.82 2015-07-20 14:51:53.000 201 21195.73 52.74 42858.03 47812.84 2015-07-20 14:51:54.000 201 21195.75 52.71 42858.04 47812.85 2015-07-20 14:51:55.000 201 21195.75 52.70 42858.05 47812.85 2015-07-20 14:51:56.000 201 21195.75 52.68 42858.04 47812.85 2015-07-20 14:51:57.000 201 21195.75 52.67 42858.03 47812.86 2015-07-20 14:51:58.000 201 21195.76 52.66 42858.04 47812.86 2015-07-20 14:51:59.000 201 21195.72 52.67 42858.02 47812.90 2015-07-20 14:52:00.000 201 21195.74 52.66 42858.05 47812.86 2015-07-20 14:52:01.000 201 21195.76 52.64 42858.06 47812.87 2015-07-20 14:52:02.000 201 21195.75 52.64 42858.12 47812.90 2015-07-20 14:52:03.000 201 21195.70 52.64 42858.13 47812.91 2015-07-20 14:52:04.000 201 21195.71 52.65 42858.12 47812.88 2015-07-20 14:52:05.000 201 21195.69 52.66 42858.12 47812.87 2015-07-20 14:52:06.000 201 21195.67 52.67 42858.11 47812.87 2015-07-20 14:52:07.000 201 21195.63 52.69 42858.11 47812.85 2015-07-20 14:52:08.000 201 21195.63 52.71 42858.08 47812.82 2015-07-20 14:52:09.000 201 21195.62 52.72 42858.09 47812.81 2015-07-20 14:52:10.000 201 21195.62 52.75 42858.07 47812.79 2015-07-20 14:52:11.000 201 21195.58 52.78 42858.03 47812.77 2015-07-20 14:52:12.000 201 21195.54 52.78 42858.02 47812.77 2015-07-20 14:52:13.000 201 21195.54 52.78 42858.00 47812.73 2015-07-20 14:52:14.000 201 21195.55 52.80 42858.00 47812.73 2015-07-20 14:52:15.000 201 21195.54 52.80 42857.99 47812.71 2015-07-20 14:52:16.000 201 21195.55 52.78 42857.99 47812.74 2015-07-20 14:52:17.000 201 21195.57 52.78 42858.03 47812.70 2015-07-20 14:52:18.000 201 21195.57 52.80 42858.00 47812.71 2015-07-20 14:52:19.000 201 21195.57 52.84 42857.96 47812.70 2015-07-20 14:52:20.000 201 21195.59 52.83 42857.94 47812.70 2015-07-20 14:52:21.000 201 21195.58 52.84 42857.94 47812.70 2015-07-20 14:52:22.000 201 21195.59 52.84 42857.93 47812.71 2015-07-20 14:52:23.000 201 21195.61 52.85 42857.94 47812.71 2015-07-20 14:52:24.000 201 21195.63 52.87 42857.89 47812.72 2015-07-20 14:52:25.000 201 21195.63 52.89 42857.88 47812.70 2015-07-20 14:52:26.000 201 21195.61 52.92 42857.90 47812.68 2015-07-20 14:52:27.000 201 21195.55 52.98 42857.87 47812.65 2015-07-20 14:52:28.000 201 21195.53 53.02 42857.86 47812.61 2015-07-20 14:52:29.000 201 21195.53 53.04 42857.84 47812.60 2015-07-20 14:52:30.000 201 21195.53 53.01 42857.82 47812.57 2015-07-20 14:52:31.000 201 21195.56 52.97 42857.82 47812.59 2015-07-20 14:52:32.000 201 21195.57 52.96 42857.81 47812.56 2015-07-20 14:52:33.000 201 21195.57 52.95 42857.82 47812.60 2015-07-20 14:52:34.000 201 21195.58 52.92 42857.83 47812.59 2015-07-20 14:52:35.000 201 21195.57 52.89 42857.87 47812.62 2015-07-20 14:52:36.000 201 21195.58 52.83 42857.89 47812.64 2015-07-20 14:52:37.000 201 21195.64 52.80 42857.91 47812.67 2015-07-20 14:52:38.000 201 21195.68 52.78 42857.97 47812.72 2015-07-20 14:52:39.000 201 21195.70 52.78 42857.98 47812.78 2015-07-20 14:52:40.000 201 21195.73 52.76 42857.98 47812.78 2015-07-20 14:52:41.000 201 21195.77 52.72 42858.02 47812.84 2015-07-20 14:52:42.000 201 21195.77 52.73 42858.04 47812.85 2015-07-20 14:52:43.000 201 21195.80 52.71 42858.04 47812.87 2015-07-20 14:52:44.000 201 21195.79 52.73 42858.08 47812.90 2015-07-20 14:52:45.000 201 21195.81 52.73 42858.10 47812.91 2015-07-20 14:52:46.000 201 21195.79 52.77 42858.05 47812.93 2015-07-20 14:52:47.000 201 21195.76 52.80 42858.06 47812.93 2015-07-20 14:52:48.000 201 21195.78 52.80 42858.08 47812.91 2015-07-20 14:52:49.000 201 21195.76 52.82 42858.06 47812.89 2015-07-20 14:52:50.000 201 21195.77 52.81 42858.04 47812.83 2015-07-20 14:52:51.000 201 21195.74 52.82 42858.03 47812.83 2015-07-20 14:52:52.000 201 21195.72 52.88 42857.98 47812.84 2015-07-20 14:52:53.000 201 21195.73 52.94 42857.94 47812.79 2015-07-20 14:52:54.000 201 21195.76 52.91 42857.92 47812.77 2015-07-20 14:52:55.000 201 21195.77 52.90 42857.94 47812.75 2015-07-20 14:52:56.000 201 21195.78 52.93 42857.93 47812.76 2015-07-20 14:52:57.000 201 21195.81 52.92 42857.89 47812.77 2015-07-20 14:52:58.000 201 21195.88 52.84 42857.92 47812.79 2015-07-20 14:52:59.000 201 21195.91 52.80 42857.97 47812.82 2015-07-20 14:53:00.000 201 21195.97 52.77 42858.01 47812.89 2015-07-20 14:53:01.000 201 21195.98 52.82 42858.08 47812.93 2015-07-20 14:53:02.000 201 21195.94 52.91 42858.04 47812.95 2015-07-20 14:53:03.000 201 21195.90 53.00 42857.99 47812.92 2015-07-20 14:53:04.000 201 21195.86 53.07 42857.96 47812.90 2015-07-20 14:53:05.000 201 21195.89 53.06 42857.89 47812.83 2015-07-20 14:53:06.000 201 21195.89 52.99 42857.94 47812.83 2015-07-20 14:53:07.000 201 21195.89 52.95 42857.96 47812.83 2015-07-20 14:53:08.000 201 21195.89 52.90 42858.01 47812.89 2015-07-20 14:53:09.000 201 21195.91 52.90 42858.03 47812.91 2015-07-20 14:53:10.000 201 21195.91 52.91 42858.04 47812.94 2015-07-20 14:53:11.000 201 21195.89 52.95 42858.07 47812.94 2015-07-20 14:53:12.000 201 21195.87 52.99 42858.02 47812.94 2015-07-20 14:53:13.000 201 21195.85 52.99 42857.99 47812.90 2015-07-20 14:53:14.000 201 21195.81 52.99 42857.99 47812.89 2015-07-20 14:53:15.000 201 21195.79 52.98 42857.98 47812.84 2015-07-20 14:53:16.000 201 21195.83 52.96 42857.97 47812.82 2015-07-20 14:53:17.000 201 21195.82 52.95 42857.97 47812.83 2015-07-20 14:53:18.000 201 21195.77 52.96 42857.93 47812.82 2015-07-20 14:53:19.000 201 21195.73 52.99 42857.94 47812.79 2015-07-20 14:53:20.000 201 21195.68 53.04 42857.88 47812.76 2015-07-20 14:53:21.000 201 21195.68 53.05 42857.89 47812.72 2015-07-20 14:53:22.000 201 21195.71 53.02 42857.90 47812.69 2015-07-20 14:53:23.000 201 21195.70 52.98 42857.85 47812.67 2015-07-20 14:53:24.000 201 21195.66 52.99 42857.87 47812.69 2015-07-20 14:53:25.000 201 21195.67 52.97 42857.89 47812.68 2015-07-20 14:53:26.000 201 21195.70 52.98 42857.90 47812.70 2015-07-20 14:53:27.000 201 21195.72 52.98 42857.91 47812.73 2015-07-20 14:53:28.000 201 21195.73 52.99 42857.92 47812.72 2015-07-20 14:53:29.000 201 21195.70 53.02 42857.91 47812.74 2015-07-20 14:53:30.000 201 21195.68 53.09 42857.90 47812.72 2015-07-20 14:53:31.000 201 21195.70 53.13 42857.84 47812.70 2015-07-20 14:53:32.000 201 21195.66 53.17 42857.82 47812.66 2015-07-20 14:53:33.000 201 21195.66 53.26 42857.80 47812.64 2015-07-20 14:53:34.000 201 21195.66 53.32 42857.74 47812.59 2015-07-20 14:53:35.000 201 21195.63 53.37 42857.69 47812.54 2015-07-20 14:53:36.000 201 21195.62 53.43 42857.65 47812.49 2015-07-20 14:53:37.000 201 21195.62 53.47 42857.61 47812.42 2015-07-20 14:53:38.000 201 21195.66 53.45 42857.58 47812.43 2015-07-20 14:53:39.000 201 21195.70 53.37 42857.60 47812.39 2015-07-20 14:53:40.000 201 21195.76 53.34 42857.64 47812.45 2015-07-20 14:53:41.000 201 21195.74 53.30 42857.64 47812.49 2015-07-20 14:53:42.000 201 21195.72 53.31 42857.70 47812.49 2015-07-20 14:53:43.000 201 21195.74 53.31 42857.71 47812.54 2015-07-20 14:53:44.000 201 21195.74 53.34 42857.72 47812.52 2015-07-20 14:53:45.000 201 21195.73 53.33 42857.75 47812.54 2015-07-20 14:53:46.000 201 21195.75 53.30 42857.71 47812.55 2015-07-20 14:53:47.000 201 21195.77 53.31 42857.71 47812.53 2015-07-20 14:53:48.000 201 21195.78 53.29 42857.70 47812.55 2015-07-20 14:53:49.000 201 21195.83 53.24 42857.73 47812.58 2015-07-20 14:53:50.000 201 21195.88 53.18 42857.75 47812.61 2015-07-20 14:53:51.000 201 21195.89 53.17 42857.80 47812.65 2015-07-20 14:53:52.000 201 21195.91 53.17 42857.82 47812.68 2015-07-20 14:53:53.000 201 21195.90 53.17 42857.83 47812.72 2015-07-20 14:53:54.000 201 21195.84 53.21 42857.80 47812.69 2015-07-20 14:53:55.000 201 21195.82 53.25 42857.77 47812.66 2015-07-20 14:53:56.000 201 21195.79 53.27 42857.74 47812.62 2015-07-20 14:53:57.000 201 21195.78 53.26 42857.78 47812.60 2015-07-20 14:53:58.000 201 21195.79 53.26 42857.77 47812.58 2015-07-20 14:53:59.000 201 21195.79 53.26 42857.74 47812.57 2015-07-20 14:54:00.000 201 21195.78 53.23 42857.72 47812.55 2015-07-20 14:54:01.000 201 21195.72 53.28 42857.69 47812.54 2015-07-20 14:54:02.000 201 21195.69 53.31 42857.67 47812.51 2015-07-20 14:54:03.000 201 21195.63 53.29 42857.66 47812.49 2015-07-20 14:54:04.000 201 21195.65 53.30 42857.67 47812.47 2015-07-20 14:54:05.000 201 21195.66 53.30 42857.65 47812.45 2015-07-20 14:54:06.000 201 21195.69 53.29 42857.67 47812.46 2015-07-20 14:54:07.000 201 21195.69 53.28 42857.68 47812.47 2015-07-20 14:54:08.000 201 21195.72 53.23 42857.70 47812.47 2015-07-20 14:54:09.000 201 21195.71 53.21 42857.72 47812.50 2015-07-20 14:54:10.000 201 21195.74 53.19 42857.77 47812.55 2015-07-20 14:54:11.000 201 21195.76 53.16 42857.76 47812.56 2015-07-20 14:54:12.000 201 21195.80 53.14 42857.79 47812.62 2015-07-20 14:54:13.000 201 21195.82 53.13 42857.82 47812.63 2015-07-20 14:54:14.000 201 21195.87 53.12 42857.86 47812.67 2015-07-20 14:54:15.000 201 21195.91 53.10 42857.86 47812.71 2015-07-20 14:54:16.000 201 21195.88 53.09 42857.86 47812.71 2015-07-20 14:54:17.000 201 21195.88 53.07 42857.88 47812.76 2015-07-20 14:54:18.000 201 21195.91 53.07 42857.92 47812.77 2015-07-20 14:54:19.000 201 21195.92 53.07 42857.95 47812.79 2015-07-20 14:54:20.000 201 21195.92 53.09 42857.97 47812.81 2015-07-20 14:54:21.000 201 21195.93 53.09 42857.99 47812.81 2015-07-20 14:54:22.000 201 21195.94 53.10 42858.03 47812.83 2015-07-20 14:54:23.000 201 21195.95 53.09 42858.03 47812.84 2015-07-20 14:54:24.000 201 21195.96 53.09 42858.03 47812.85 2015-07-20 14:54:25.000 201 21195.98 53.09 42857.98 47812.85 2015-07-20 14:54:26.000 201 21195.99 53.05 42858.00 47812.87 2015-07-20 14:54:27.000 201 21196.02 53.04 42857.99 47812.88 2015-07-20 14:54:28.000 201 21196.05 53.01 42858.01 47812.89 2015-07-20 14:54:29.000 201 21196.04 52.99 42857.98 47812.92 2015-07-20 14:54:30.000 201 21196.07 52.99 42857.98 47812.93 2015-07-20 14:54:31.000 201 21196.09 52.97 42857.98 47812.96 2015-07-20 14:54:32.000 201 21196.09 52.95 42857.99 47812.94 2015-07-20 14:54:33.000 201 21196.08 52.94 42858.03 47812.97 2015-07-20 14:54:34.000 201 21196.11 52.91 42858.04 47812.99 2015-07-20 14:54:35.000 201 21196.12 52.90 42858.04 47813.01 2015-07-20 14:54:36.000 201 21196.14 52.89 42858.05 47813.02 2015-07-20 14:54:37.000 201 21196.15 52.90 42858.08 47813.05 2015-07-20 14:54:38.000 201 21196.17 52.89 42858.09 47813.07 2015-07-20 14:54:39.000 201 21196.19 52.88 42858.11 47813.09 2015-07-20 14:54:40.000 201 21196.18 52.90 42858.09 47813.10 2015-07-20 14:54:41.000 201 21196.20 52.92 42858.10 47813.11 2015-07-20 14:54:42.000 201 21196.23 52.93 42858.14 47813.13 2015-07-20 14:54:43.000 201 21196.23 52.95 42858.13 47813.13 2015-07-20 14:54:44.000 201 21196.26 52.95 42858.13 47813.14 2015-07-20 14:54:45.000 201 21196.27 52.94 42858.10 47813.14 2015-07-20 14:54:46.000 201 21196.33 52.91 42858.13 47813.17 2015-07-20 14:54:47.000 201 21196.34 52.86 42858.19 47813.20 2015-07-20 14:54:48.000 201 21196.35 52.81 42858.22 47813.20 2015-07-20 14:54:49.000 201 21196.37 52.78 42858.22 47813.25 2015-07-20 14:54:50.000 201 21196.40 52.78 42858.22 47813.28 2015-07-20 14:54:51.000 201 21196.41 52.76 42858.24 47813.31 2015-07-20 14:54:52.000 201 21196.45 52.73 42858.21 47813.30 2015-07-20 14:54:53.000 201 21196.47 52.69 42858.22 47813.34 2015-07-20 14:54:54.000 201 21196.49 52.65 42858.25 47813.34 2015-07-20 14:54:55.000 201 21196.50 52.59 42858.26 47813.38 2015-07-20 14:54:56.000 201 21196.47 52.54 42858.30 47813.40 2015-07-20 14:54:57.000 201 21196.47 52.52 42858.35 47813.43 2015-07-20 14:54:58.000 201 21196.46 52.49 42858.36 47813.47 2015-07-20 14:54:59.000 201 21196.43 52.49 42858.36 47813.46 2015-07-20 14:55:00.000 201 21196.40 52.48 42858.41 47813.48 2015-07-20 14:55:01.000 201 21196.38 52.45 42858.45 47813.49 2015-07-20 14:55:02.000 201 21196.41 52.46 42858.46 47813.50 2015-07-20 14:55:03.000 201 21196.43 52.50 42858.49 47813.51 2015-07-20 14:55:04.000 201 21196.43 52.53 42858.47 47813.52 2015-07-20 14:55:05.000 201 21196.46 52.55 42858.45 47813.50 2015-07-20 14:55:06.000 201 21196.50 52.57 42858.44 47813.53 2015-07-20 14:55:07.000 201 21196.52 52.60 42858.43 47813.52 2015-07-20 14:55:08.000 201 21196.53 52.62 42858.43 47813.52 2015-07-20 14:55:09.000 201 21196.56 52.62 42858.41 47813.51 2015-07-20 14:55:10.000 201 21196.57 52.64 42858.40 47813.50 2015-07-20 14:55:11.000 201 21196.61 52.63 42858.42 47813.54 2015-07-20 14:55:12.000 201 21196.62 52.63 42858.42 47813.55 2015-07-20 14:55:13.000 201 21196.66 52.63 42858.41 47813.55 2015-07-20 14:55:14.000 201 21196.72 52.63 42858.39 47813.58 2015-07-20 14:55:15.000 201 21196.72 52.66 42858.38 47813.59 2015-07-20 14:55:16.000 201 21196.71 52.63 42858.38 47813.59 2015-07-20 14:55:17.000 201 21196.72 52.60 42858.40 47813.58 2015-07-20 14:55:18.000 201 21196.73 52.60 42858.43 47813.62 2015-07-20 14:55:19.000 201 21196.76 52.58 42858.47 47813.63 2015-07-20 14:55:20.000 201 21196.81 52.57 42858.48 47813.65 2015-07-20 14:55:21.000 201 21196.83 52.58 42858.51 47813.71 2015-07-20 14:55:22.000 201 21196.81 52.57 42858.51 47813.72 2015-07-20 14:55:23.000 201 21196.84 52.55 42858.55 47813.74 2015-07-20 14:55:24.000 201 21196.88 52.52 42858.55 47813.80 2015-07-20 14:55:25.000 201 21196.95 52.50 42858.58 47813.82 2015-07-20 14:55:26.000 201 21196.97 52.44 42858.62 47813.85 2015-07-20 14:55:27.000 201 21196.97 52.45 42858.65 47813.91 2015-07-20 14:55:28.000 201 21197.01 52.44 42858.66 47813.93 2015-07-20 14:55:29.000 201 21197.04 52.43 42858.67 47813.98 2015-07-20 14:55:30.000 201 21197.04 52.45 42858.67 47814.01 2015-07-20 14:55:31.000 201 21197.07 52.50 42858.65 47813.99 2015-07-20 14:55:32.000 201 21197.10 52.51 42858.64 47814.01 2015-07-20 14:55:33.000 201 21197.09 52.51 42858.65 47813.98 2015-07-20 14:55:34.000 201 21197.08 52.49 42858.66 47814.00 2015-07-20 14:55:35.000 201 21197.12 52.44 42858.69 47814.01 2015-07-20 14:55:36.000 201 21197.11 52.41 42858.69 47814.01 2015-07-20 14:55:37.000 201 21197.06 52.41 42858.71 47814.03 2015-07-20 14:55:38.000 201 21197.05 52.44 42858.72 47814.03 2015-07-20 14:55:39.000 201 21197.05 52.44 42858.70 47814.02 2015-07-20 14:55:40.000 201 21196.98 52.43 42858.65 47814.01 2015-07-20 14:55:41.000 201 21196.97 52.43 42858.63 47813.98 2015-07-20 14:55:42.000 201 21196.96 52.46 42858.61 47813.92 2015-07-20 14:55:43.000 201 21196.96 52.47 42858.63 47813.92 2015-07-20 14:55:44.000 201 21196.94 52.50 42858.59 47813.89 2015-07-20 14:55:45.000 201 21196.94 52.51 42858.57 47813.90 2015-07-20 14:55:46.000 201 21196.96 52.51 42858.54 47813.85 2015-07-20 14:55:47.000 201 21196.97 52.49 42858.54 47813.83 2015-07-20 14:55:48.000 201 21196.95 52.47 42858.55 47813.82 2015-07-20 14:55:49.000 201 21196.94 52.43 42858.53 47813.82 2015-07-20 14:55:50.000 201 21196.96 52.41 42858.51 47813.82 2015-07-20 14:55:51.000 201 21196.99 52.37 42858.50 47813.83 2015-07-20 14:55:52.000 201 21196.98 52.34 42858.51 47813.84 2015-07-20 14:55:53.000 201 21196.99 52.33 42858.51 47813.85 2015-07-20 14:55:54.000 201 21196.99 52.33 42858.49 47813.85 2015-07-20 14:55:55.000 201 21197.01 52.32 42858.52 47813.86 2015-07-20 14:55:56.000 201 21197.03 52.29 42858.55 47813.87 2015-07-20 14:55:57.000 201 21197.04 52.28 42858.56 47813.88 2015-07-20 14:55:58.000 201 21197.04 52.28 42858.57 47813.87 2015-07-20 14:55:59.000 201 21197.04 52.28 42858.57 47813.89 2015-07-20 14:56:00.000 201 21197.04 52.29 42858.57 47813.91 2015-07-20 14:56:01.000 201 21197.04 52.29 42858.57 47813.87 2015-07-20 14:56:02.000 201 21197.04 52.28 42858.56 47813.90 2015-07-20 14:56:03.000 201 21197.05 52.27 42858.57 47813.90 2015-07-20 14:56:04.000 201 21197.05 52.30 42858.58 47813.91 2015-07-20 14:56:05.000 201 21197.06 52.35 42858.56 47813.94 2015-07-20 14:56:06.000 201 21197.06 52.41 42858.51 47813.89 2015-07-20 14:56:07.000 201 21197.07 52.45 42858.49 47813.87 2015-07-20 14:56:08.000 201 21197.05 52.47 42858.46 47813.81 2015-07-20 14:56:09.000 201 21197.03 52.48 42858.44 47813.80 2015-07-20 14:56:10.000 201 21197.01 52.51 42858.41 47813.76 2015-07-20 14:56:11.000 201 21197.00 52.49 42858.41 47813.74 2015-07-20 14:56:12.000 201 21196.98 52.47 42858.39 47813.75 2015-07-20 14:56:13.000 201 21196.97 52.47 42858.39 47813.74 2015-07-20 14:56:14.000 201 21196.96 52.49 42858.40 47813.73 2015-07-20 14:56:15.000 201 21196.96 52.50 42858.45 47813.74 2015-07-20 14:56:16.000 201 21196.93 52.53 42858.46 47813.73 2015-07-20 14:56:17.000 201 21197.00 52.52 42858.45 47813.74 2015-07-20 14:56:18.000 201 21197.04 52.50 42858.43 47813.76 2015-07-20 14:56:19.000 201 21197.06 52.47 42858.46 47813.79 2015-07-20 14:56:20.000 201 21197.11 52.42 42858.48 47813.82 2015-07-20 14:56:21.000 201 21197.12 52.41 42858.53 47813.87 2015-07-20 14:56:22.000 201 21197.09 52.43 42858.59 47813.91 2015-07-20 14:56:23.000 201 21197.05 52.48 42858.57 47813.92 2015-07-20 14:56:24.000 201 21197.05 52.55 42858.54 47813.89 2015-07-20 14:56:25.000 201 21197.06 52.56 42858.52 47813.89 2015-07-20 14:56:26.000 201 21197.05 52.55 42858.50 47813.86 2015-07-20 14:56:27.000 201 21197.04 52.52 42858.51 47813.84 2015-07-20 14:56:28.000 201 21197.08 52.49 42858.54 47813.86 2015-07-20 14:56:29.000 201 21197.12 52.44 42858.53 47813.89 2015-07-20 14:56:30.000 201 21197.15 52.40 42858.56 47813.94 2015-07-20 14:56:31.000 201 21197.16 52.40 42858.62 47813.98 2015-07-20 14:56:32.000 201 21197.17 52.42 42858.66 47814.02 2015-07-20 14:56:33.000 201 21197.20 52.44 42858.65 47814.05 2015-07-20 14:56:34.000 201 21197.23 52.41 42858.67 47814.06 2015-07-20 14:56:35.000 201 21197.27 52.40 42858.65 47814.10 2015-07-20 14:56:36.000 201 21197.31 52.41 42858.68 47814.12 2015-07-20 14:56:37.000 201 21197.34 52.40 42858.67 47814.15 2015-07-20 14:56:38.000 201 21197.38 52.40 42858.70 47814.16 2015-07-20 14:56:39.000 201 21197.38 52.44 42858.71 47814.16 2015-07-20 14:56:40.000 201 21197.38 52.50 42858.65 47814.18 2015-07-20 14:56:41.000 201 21197.36 52.52 42858.64 47814.14 2015-07-20 14:56:42.000 201 21197.33 52.54 42858.62 47814.13 2015-07-20 14:56:43.000 201 21197.35 52.55 42858.58 47814.12 2015-07-20 14:56:44.000 201 21197.36 52.53 42858.59 47814.08 2015-07-20 14:56:45.000 201 21197.34 52.54 42858.63 47814.06 2015-07-20 14:56:46.000 201 21197.36 52.57 42858.58 47814.07 2015-07-20 14:56:47.000 201 21197.34 52.61 42858.58 47814.06 2015-07-20 14:56:48.000 201 21197.31 52.63 42858.55 47814.03 2015-07-20 14:56:49.000 201 21197.28 52.65 42858.51 47814.02 2015-07-20 14:56:50.000 201 21197.24 52.68 42858.52 47814.00 2015-07-20 14:56:51.000 201 21197.21 52.73 42858.52 47813.98 2015-07-20 14:56:52.000 201 21197.21 52.74 42858.49 47813.94 2015-07-20 14:56:53.000 201 21197.19 52.72 42858.46 47813.92 2015-07-20 14:56:54.000 201 21197.20 52.74 42858.44 47813.88 2015-07-20 14:56:55.000 201 21197.19 52.73 42858.47 47813.88 2015-07-20 14:56:56.000 201 21197.22 52.68 42858.47 47813.89 2015-07-20 14:56:57.000 201 21197.23 52.67 42858.49 47813.92 2015-07-20 14:56:58.000 201 21197.23 52.68 42858.50 47813.90 2015-07-20 14:56:59.000 201 21197.21 52.68 42858.47 47813.91 2015-07-20 14:57:00.000 201 21197.20 52.69 42858.44 47813.87 2015-07-20 14:57:01.000 201 21197.24 52.65 42858.43 47813.87 2015-07-20 14:57:02.000 201 21197.24 52.61 42858.41 47813.86 2015-07-20 14:57:03.000 201 21197.28 52.58 42858.43 47813.87 2015-07-20 14:57:04.000 201 21197.31 52.57 42858.44 47813.90 2015-07-20 14:57:05.000 201 21197.31 52.55 42858.44 47813.90 2015-07-20 14:57:06.000 201 21197.32 52.54 42858.47 47813.93 2015-07-20 14:57:07.000 201 21197.32 52.55 42858.48 47813.96 2015-07-20 14:57:08.000 201 21197.31 52.56 42858.47 47813.95 2015-07-20 14:57:09.000 201 21197.34 52.59 42858.46 47813.99 2015-07-20 14:57:10.000 201 21197.33 52.59 42858.50 47813.97 2015-07-20 14:57:11.000 201 21197.32 52.61 42858.50 47813.98 2015-07-20 14:57:12.000 201 21197.32 52.62 42858.48 47814.01 2015-07-20 14:57:13.000 201 21197.32 52.63 42858.48 47813.98 2015-07-20 14:57:14.000 201 21197.32 52.61 42858.53 47814.00 2015-07-20 14:57:15.000 201 21197.34 52.60 42858.55 47814.00 2015-07-20 14:57:16.000 201 21197.31 52.61 42858.55 47813.99 2015-07-20 14:57:17.000 201 21197.31 52.62 42858.54 47814.01 2015-07-20 14:57:18.000 201 21197.31 52.63 42858.55 47813.98 2015-07-20 14:57:19.000 201 21197.31 52.64 42858.55 47814.01 2015-07-20 14:57:20.000 201 21197.32 52.63 42858.54 47814.00 2015-07-20 14:57:21.000 201 21197.36 52.64 42858.56 47814.02 2015-07-20 14:57:22.000 201 21197.36 52.65 42858.54 47814.00 2015-07-20 14:57:23.000 201 21197.36 52.67 42858.53 47814.01 2015-07-20 14:57:24.000 201 21197.37 52.68 42858.55 47814.02 2015-07-20 14:57:25.000 201 21197.36 52.67 42858.55 47814.03 2015-07-20 14:57:26.000 201 21197.34 52.67 42858.55 47814.02 2015-07-20 14:57:27.000 201 21197.34 52.66 42858.57 47814.04 2015-07-20 14:57:28.000 201 21197.37 52.61 42858.60 47814.04 2015-07-20 14:57:29.000 201 21197.38 52.58 42858.63 47814.07 2015-07-20 14:57:30.000 201 21197.41 52.57 42858.65 47814.11 2015-07-20 14:57:31.000 201 21197.39 52.60 42858.65 47814.13 2015-07-20 14:57:32.000 201 21197.37 52.68 42858.65 47814.14 2015-07-20 14:57:33.000 201 21197.33 52.71 42858.67 47814.12 2015-07-20 14:57:34.000 201 21197.33 52.69 42858.67 47814.11 2015-07-20 14:57:35.000 201 21197.31 52.67 42858.66 47814.10 2015-07-20 14:57:36.000 201 21197.36 52.66 42858.64 47814.10 2015-07-20 14:57:37.000 201 21197.39 52.62 42858.65 47814.11 2015-07-20 14:57:38.000 201 21197.35 52.64 42858.64 47814.12 2015-07-20 14:57:39.000 201 21197.30 52.71 42858.65 47814.11 2015-07-20 14:57:40.000 201 21197.27 52.75 42858.60 47814.10 2015-07-20 14:57:41.000 201 21197.29 52.75 42858.58 47814.01 2015-07-20 14:57:42.000 201 21197.28 52.74 42858.54 47813.97 2015-07-20 14:57:43.000 201 21197.26 52.75 42858.53 47813.96 2015-07-20 14:57:44.000 201 21197.27 52.71 42858.53 47813.93 2015-07-20 14:57:45.000 201 21197.29 52.72 42858.48 47813.92 2015-07-20 14:57:46.000 201 21197.33 52.69 42858.47 47813.95 2015-07-20 14:57:47.000 201 21197.36 52.70 42858.46 47813.94 2015-07-20 14:57:48.000 201 21197.37 52.67 42858.48 47813.96 2015-07-20 14:57:49.000 201 21197.40 52.69 42858.50 47813.98 2015-07-20 14:57:50.000 201 21197.37 52.73 42858.51 47813.97 2015-07-20 14:57:51.000 201 21197.40 52.75 42858.52 47813.99 2015-07-20 14:57:52.000 201 21197.43 52.76 42858.50 47813.99 2015-07-20 14:57:53.000 201 21197.39 52.73 42858.51 47814.00 2015-07-20 14:57:54.000 201 21197.33 52.71 42858.53 47814.00 2015-07-20 14:57:55.000 201 21197.31 52.68 42858.58 47814.01 2015-07-20 14:57:56.000 201 21197.28 52.69 42858.59 47814.02 2015-07-20 14:57:57.000 201 21197.24 52.70 42858.62 47814.03 2015-07-20 14:57:58.000 201 21197.22 52.74 42858.62 47814.02 2015-07-20 14:57:59.000 201 21197.25 52.73 42858.59 47814.03 2015-07-20 14:58:00.000 201 21197.24 52.71 42858.63 47813.99 2015-07-20 14:58:01.000 201 21197.25 52.67 42858.61 47814.01 2015-07-20 14:58:02.000 201 21197.27 52.65 42858.62 47814.03 2015-07-20 14:58:03.000 201 21197.30 52.63 42858.62 47814.06 2015-07-20 14:58:04.000 201 21197.33 52.63 42858.60 47814.08 2015-07-20 14:58:05.000 201 21197.36 52.64 42858.62 47814.10 2015-07-20 14:58:06.000 201 21197.39 52.62 42858.66 47814.12 2015-07-20 14:58:07.000 201 21197.45 52.61 42858.68 47814.13 2015-07-20 14:58:08.000 201 21197.45 52.58 42858.71 47814.19 2015-07-20 14:58:09.000 201 21197.47 52.55 42858.72 47814.22 2015-07-20 14:58:10.000 201 21197.51 52.52 42858.78 47814.26 2015-07-20 14:58:11.000 201 21197.52 52.51 42858.81 47814.31 2015-07-20 14:58:12.000 201 21197.52 52.51 42858.82 47814.31 2015-07-20 14:58:13.000 201 21197.53 52.53 42858.86 47814.35 2015-07-20 14:58:14.000 201 21197.56 52.52 42858.87 47814.36 2015-07-20 14:58:15.000 201 21197.57 52.53 42858.89 47814.37 2015-07-20 14:58:16.000 201 21197.58 52.51 42858.91 47814.40 2015-07-20 14:58:17.000 201 21197.58 52.52 42858.94 47814.43 2015-07-20 14:58:18.000 201 21197.60 52.51 42858.96 47814.44 2015-07-20 14:58:19.000 201 21197.58 52.52 42858.95 47814.48 2015-07-20 14:58:20.000 201 21197.59 52.57 42858.94 47814.49 2015-07-20 14:58:21.000 201 21197.60 52.59 42858.93 47814.48 2015-07-20 14:58:22.000 201 21197.56 52.64 42858.96 47814.50 2015-07-20 14:58:23.000 201 21197.55 52.67 42858.94 47814.48 2015-07-20 14:58:24.000 201 21197.57 52.68 42858.90 47814.46 2015-07-20 14:58:25.000 201 21197.62 52.66 42858.88 47814.45 2015-07-20 14:58:26.000 201 21197.65 52.65 42858.86 47814.45 2015-07-20 14:58:27.000 201 21197.65 52.61 42858.88 47814.47 2015-07-20 14:58:28.000 201 21197.69 52.60 42858.91 47814.52 2015-07-20 14:58:29.000 201 21197.70 52.61 42858.93 47814.53 2015-07-20 14:58:30.000 201 21197.69 52.69 42858.93 47814.55 2015-07-20 14:58:31.000 201 21197.65 52.78 42858.87 47814.49 2015-07-20 14:58:32.000 201 21197.61 52.81 42858.86 47814.46 2015-07-20 14:58:33.000 201 21197.62 52.82 42858.81 47814.41 2015-07-20 14:58:34.000 201 21197.62 52.76 42858.78 47814.40 2015-07-20 14:58:35.000 201 21197.64 52.73 42858.79 47814.37 2015-07-20 14:58:36.000 201 21197.64 52.70 42858.81 47814.39 2015-07-20 14:58:37.000 201 21197.70 52.69 42858.83 47814.40 2015-07-20 14:58:38.000 201 21197.68 52.67 42858.83 47814.44 2015-07-20 14:58:39.000 201 21197.66 52.64 42858.86 47814.43 2015-07-20 14:58:40.000 201 21197.70 52.62 42858.89 47814.47 2015-07-20 14:58:41.000 201 21197.72 52.59 42858.88 47814.47 2015-07-20 14:58:42.000 201 21197.75 52.58 42858.91 47814.49 2015-07-20 14:58:43.000 201 21197.78 52.56 42858.91 47814.52 2015-07-20 14:58:44.000 201 21197.79 52.53 42858.91 47814.55 2015-07-20 14:58:45.000 201 21197.80 52.54 42858.93 47814.57 2015-07-20 14:58:46.000 201 21197.87 52.53 42858.94 47814.60 2015-07-20 14:58:47.000 201 21197.92 52.49 42858.92 47814.62 2015-07-20 14:58:48.000 201 21197.95 52.47 42858.92 47814.64 2015-07-20 14:58:49.000 201 21197.96 52.44 42858.95 47814.66 2015-07-20 14:58:50.000 201 21197.96 52.39 42858.98 47814.67 2015-07-20 14:58:51.000 201 21197.95 52.39 42859.01 47814.69 2015-07-20 14:58:52.000 201 21197.96 52.35 42859.01 47814.72 2015-07-20 14:58:53.000 201 21197.98 52.29 42859.03 47814.73 2015-07-20 14:58:54.000 201 21198.00 52.26 42859.05 47814.77 2015-07-20 14:58:55.000 201 21198.02 52.25 42859.08 47814.77 2015-07-20 14:58:56.000 201 21198.04 52.22 42859.09 47814.79 2015-07-20 14:58:57.000 201 21198.02 52.23 42859.09 47814.82 2015-07-20 14:58:58.000 201 21198.03 52.26 42859.10 47814.82 2015-07-20 14:58:59.000 201 21198.04 52.26 42859.10 47814.84 2015-07-20 14:59:00.000 201 21198.03 52.26 42859.08 47814.81 2015-07-20 14:59:01.000 201 21198.02 52.24 42859.06 47814.84 2015-07-20 14:59:02.000 201 21198.04 52.21 42859.09 47814.83 2015-07-20 14:59:03.000 201 21198.09 52.15 42859.09 47814.83 2015-07-20 14:59:04.000 201 21198.13 52.13 42859.11 47814.86 2015-07-20 14:59:05.000 201 21198.16 52.12 42859.14 47814.88 2015-07-20 14:59:06.000 201 21198.22 52.11 42859.12 47814.92 2015-07-20 14:59:07.000 201 21198.26 52.06 42859.13 47814.93 2015-07-20 14:59:08.000 201 21198.33 52.00 42859.13 47814.96 2015-07-20 14:59:09.000 201 21198.38 51.96 42859.17 47815.01 2015-07-20 14:59:10.000 201 21198.40 51.92 42859.21 47815.04 2015-07-20 14:59:11.000 201 21198.40 51.91 42859.22 47815.08 2015-07-20 14:59:12.000 201 21198.42 51.93 42859.24 47815.10 2015-07-20 14:59:13.000 201 21198.40 51.94 42859.26 47815.14 2015-07-20 14:59:14.000 201 21198.42 51.92 42859.26 47815.16 2015-07-20 14:59:15.000 201 21198.42 51.92 42859.27 47815.17 2015-07-20 14:59:16.000 201 21198.45 51.92 42859.27 47815.19 2015-07-20 14:59:17.000 201 21198.50 51.90 42859.26 47815.18 2015-07-20 14:59:18.000 201 21198.52 51.89 42859.28 47815.19 2015-07-20 14:59:19.000 201 21198.52 51.88 42859.29 47815.22 2015-07-20 14:59:20.000 201 21198.53 51.88 42859.29 47815.20 2015-07-20 14:59:21.000 201 21198.52 51.87 42859.31 47815.21 2015-07-20 14:59:22.000 201 21198.51 51.87 42859.32 47815.22 2015-07-20 14:59:23.000 201 21198.52 51.88 42859.32 47815.20 2015-07-20 14:59:24.000 201 21198.53 51.89 42859.29 47815.21 2015-07-20 14:59:25.000 201 21198.55 51.92 42859.26 47815.21 2015-07-20 14:59:26.000 201 21198.56 51.90 42859.22 47815.20 2015-07-20 14:59:27.000 201 21198.58 51.92 42859.21 47815.17 2015-07-20 14:59:28.000 201 21198.60 51.91 42859.20 47815.21 2015-07-20 14:59:29.000 201 21198.61 51.90 42859.23 47815.18 2015-07-20 14:59:30.000 201 21198.65 51.87 42859.20 47815.16 2015-07-20 14:59:31.000 201 21198.66 51.85 42859.17 47815.18 2015-07-20 14:59:32.000 201 21198.67 51.79 42859.18 47815.18 2015-07-20 14:59:33.000 201 21198.70 51.73 42859.21 47815.18 2015-07-20 14:59:34.000 201 21198.69 51.71 42859.23 47815.19 2015-07-20 14:59:35.000 201 21198.68 51.70 42859.23 47815.23 2015-07-20 14:59:36.000 201 21198.70 51.67 42859.24 47815.24 2015-07-20 14:59:37.000 201 21198.71 51.67 42859.25 47815.24 2015-07-20 14:59:38.000 201 21198.72 51.66 42859.27 47815.24 2015-07-20 14:59:39.000 201 21198.71 51.66 42859.23 47815.24 2015-07-20 14:59:40.000 201 21198.69 51.66 42859.23 47815.24 2015-07-20 14:59:41.000 201 21198.71 51.66 42859.25 47815.26 2015-07-20 14:59:42.000 201 21198.71 51.70 42859.27 47815.25 2015-07-20 14:59:43.000 201 21198.70 51.71 42859.25 47815.26 2015-07-20 14:59:44.000 201 21198.70 51.71 42859.23 47815.22 2015-07-20 14:59:45.000 201 21198.69 51.71 42859.23 47815.22 2015-07-20 14:59:46.000 201 21198.68 51.71 42859.21 47815.22 2015-07-20 14:59:47.000 201 21198.65 51.72 42859.23 47815.22 2015-07-20 14:59:48.000 201 21198.70 51.72 42859.25 47815.25 2015-07-20 14:59:49.000 201 21198.69 51.73 42859.25 47815.25 2015-07-20 14:59:50.000 201 21198.69 51.71 42859.24 47815.27 2015-07-20 14:59:51.000 201 21198.70 51.70 42859.23 47815.25 2015-07-20 14:59:52.000 201 21198.72 51.69 42859.25 47815.26 2015-07-20 14:59:53.000 201 21198.73 51.73 42859.23 47815.26 2015-07-20 14:59:54.000 201 21198.72 51.75 42859.23 47815.25 2015-07-20 14:59:55.000 201 21198.73 51.76 42859.23 47815.26 2015-07-20 14:59:56.000 201 21198.73 51.75 42859.23 47815.25 2015-07-20 14:59:57.000 201 21198.75 51.74 42859.22 47815.26 2015-07-20 14:59:58.000 201 21198.76 51.74 42859.20 47815.26 2015-07-20 14:59:59.000 201 21198.79 51.74 42859.22 47815.24 2015-07-20 15:00:00.000 201 21198.79 51.73 42859.22 47815.27 2015-07-20 15:00:01.000 201 21198.82 51.72 42859.21 47815.24 2015-07-20 15:00:02.000 201 21198.84 51.72 42859.17 47815.27 2015-07-20 15:00:03.000 201 21198.84 51.74 42859.18 47815.26 2015-07-20 15:00:04.000 201 21198.86 51.76 42859.17 47815.27 2015-07-20 15:00:05.000 201 21198.86 51.74 42859.19 47815.25 2015-07-20 15:00:06.000 201 21198.90 51.72 42859.18 47815.26 2015-07-20 15:00:07.000 201 21198.90 51.73 42859.17 47815.27 2015-07-20 15:00:08.000 201 21198.90 51.78 42859.16 47815.26 2015-07-20 15:00:09.000 201 21198.94 51.81 42859.16 47815.28 2015-07-20 15:00:10.000 201 21199.00 51.84 42859.12 47815.27 2015-07-20 15:00:11.000 201 21198.99 51.85 42859.09 47815.27 2015-07-20 15:00:12.000 201 21198.99 51.86 42859.10 47815.26 2015-07-20 15:00:13.000 201 21199.01 51.87 42859.10 47815.27 2015-07-20 15:00:14.000 201 21199.04 51.91 42859.10 47815.28 2015-07-20 15:00:15.000 201 21199.07 51.90 42859.09 47815.29 2015-07-20 15:00:16.000 201 21199.11 51.89 42859.12 47815.30 2015-07-20 15:00:17.000 201 21199.15 51.90 42859.12 47815.33 2015-07-20 15:00:18.000 201 21199.18 51.91 42859.11 47815.36 2015-07-20 15:00:19.000 201 21199.21 51.87 42859.14 47815.38 2015-07-20 15:00:20.000 201 21199.21 51.82 42859.18 47815.41 2015-07-20 15:00:21.000 201 21199.24 51.73 42859.21 47815.45 2015-07-20 15:00:22.000 201 21199.30 51.65 42859.27 47815.52 2015-07-20 15:00:23.000 201 21199.34 51.59 42859.32 47815.54 2015-07-20 15:00:24.000 201 21199.33 51.58 42859.38 47815.63 2015-07-20 15:00:25.000 201 21199.34 51.56 42859.42 47815.68 2015-07-20 15:00:26.000 201 21199.35 51.55 42859.47 47815.71 2015-07-20 15:00:27.000 201 21199.40 51.53 42859.50 47815.75 2015-07-20 15:00:28.000 201 21199.39 51.51 42859.53 47815.79 2015-07-20 15:00:29.000 201 21199.38 51.50 42859.57 47815.84 2015-07-20 15:00:30.000 201 21199.35 51.48 42859.57 47815.86 2015-07-20 15:00:31.000 201 21199.38 51.50 42859.56 47815.86 2015-07-20 15:00:32.000 201 21199.39 51.53 42859.57 47815.87 2015-07-20 15:00:33.000 201 21199.38 51.56 42859.59 47815.86 2015-07-20 15:00:34.000 201 21199.38 51.59 42859.57 47815.88 2015-07-20 15:00:35.000 201 21199.38 51.61 42859.56 47815.86 2015-07-20 15:00:36.000 201 21199.39 51.59 42859.56 47815.84 2015-07-20 15:00:37.000 201 21199.41 51.57 42859.60 47815.85 2015-07-20 15:00:38.000 201 21199.42 51.56 42859.63 47815.86 2015-07-20 15:00:39.000 201 21199.44 51.56 42859.63 47815.91 2015-07-20 15:00:40.000 201 21199.46 51.55 42859.59 47815.87 2015-07-20 15:00:41.000 201 21199.48 51.55 42859.60 47815.91 2015-07-20 15:00:42.000 201 21199.49 51.55 42859.56 47815.89 2015-07-20 15:00:43.000 201 21199.49 51.56 42859.56 47815.91 2015-07-20 15:00:44.000 201 21199.50 51.54 42859.54 47815.89 2015-07-20 15:00:45.000 201 21199.53 51.53 42859.54 47815.91 2015-07-20 15:00:46.000 201 21199.51 51.52 42859.53 47815.90 2015-07-20 15:00:47.000 201 21199.51 51.51 42859.53 47815.92 2015-07-20 15:00:48.000 201 21199.50 51.52 42859.57 47815.90 2015-07-20 15:00:49.000 201 21199.51 51.51 42859.61 47815.93 2015-07-20 15:00:50.000 201 21199.50 51.49 42859.58 47815.93 2015-07-20 15:00:51.000 201 21199.49 51.49 42859.60 47815.92 2015-07-20 15:00:52.000 201 21199.49 51.45 42859.62 47815.90 2015-07-20 15:00:53.000 201 21199.43 51.48 42859.59 47815.92 2015-07-20 15:00:54.000 201 21199.29 51.64 42859.52 47815.90 2015-07-20 15:00:55.000 201 21199.28 51.63 42859.44 47815.75 2015-07-20 15:00:56.000 201 21199.30 51.53 42859.44 47815.70 2015-07-20 15:00:57.000 201 21199.38 51.46 42859.46 47815.69 2015-07-20 15:00:58.000 201 21199.42 51.45 42859.46 47815.75 2015-07-20 15:00:59.000 201 21199.43 51.43 42859.48 47815.79 2015-07-20 15:01:00.000 201 21199.41 51.38 42859.47 47815.79 2015-07-20 15:01:01.000 201 21199.42 51.39 42859.47 47815.78 2015-07-20 15:01:02.000 201 21199.44 51.39 42859.50 47815.82 2015-07-20 15:01:03.000 201 21199.46 51.42 42859.44 47815.80 2015-07-20 15:01:04.000 201 21199.46 51.46 42859.44 47815.79 2015-07-20 15:01:05.000 201 21199.48 51.50 42859.43 47815.79 2015-07-20 15:01:06.000 201 21199.45 51.52 42859.41 47815.74 2015-07-20 15:01:07.000 201 21199.44 51.56 42859.39 47815.74 2015-07-20 15:01:08.000 201 21199.43 51.54 42859.39 47815.72 2015-07-20 15:01:09.000 201 21199.45 51.52 42859.39 47815.72 2015-07-20 15:01:10.000 201 21199.47 51.53 42859.39 47815.72 2015-07-20 15:01:11.000 201 21199.49 51.53 42859.34 47815.72 2015-07-20 15:01:12.000 201 21199.48 51.52 42859.35 47815.73 2015-07-20 15:01:13.000 201 21199.50 51.53 42859.36 47815.71 2015-07-20 15:01:14.000 201 21199.50 51.55 42859.35 47815.72 2015-07-20 15:01:15.000 201 21199.54 51.56 42859.35 47815.72 2015-07-20 15:01:16.000 201 21199.58 51.55 42859.34 47815.73 2015-07-20 15:01:17.000 201 21199.59 51.55 42859.32 47815.75 2015-07-20 15:01:18.000 201 21199.60 51.55 42859.34 47815.76 2015-07-20 15:01:19.000 201 21199.63 51.57 42859.35 47815.76 2015-07-20 15:01:20.000 201 21199.62 51.55 42859.36 47815.77 2015-07-20 15:01:21.000 201 21199.66 51.52 42859.35 47815.79 2015-07-20 15:01:22.000 201 21199.70 51.49 42859.34 47815.79 2015-07-20 15:01:23.000 201 21199.71 51.51 42859.37 47815.79 2015-07-20 15:01:24.000 201 21199.70 51.50 42859.34 47815.78 2015-07-20 15:01:25.000 201 21199.70 51.51 42859.34 47815.81 2015-07-20 15:01:26.000 201 21199.69 51.50 42859.37 47815.79 2015-07-20 15:01:27.000 201 21199.70 51.49 42859.34 47815.79 2015-07-20 15:01:28.000 201 21199.70 51.51 42859.32 47815.78 2015-07-20 15:01:29.000 201 21199.71 51.52 42859.34 47815.81 2015-07-20 15:01:30.000 201 21199.68 51.52 42859.35 47815.79 2015-07-20 15:01:31.000 201 21199.67 51.55 42859.34 47815.78 2015-07-20 15:01:32.000 201 21199.63 51.60 42859.30 47815.77 2015-07-20 15:01:33.000 201 21199.67 51.61 42859.29 47815.74 2015-07-20 15:01:34.000 201 21199.71 51.63 42859.26 47815.72 2015-07-20 15:01:35.000 201 21199.78 51.70 42859.22 47815.72 2015-07-20 15:01:36.000 201 21199.77 51.70 42859.19 47815.71 2015-07-20 15:01:37.000 201 21199.77 51.67 42859.15 47815.69 2015-07-20 15:01:38.000 201 21199.78 51.60 42859.17 47815.66 2015-07-20 15:01:39.000 201 21199.75 51.53 42859.16 47815.64 2015-07-20 15:01:40.000 201 21199.75 51.48 42859.13 47815.64 2015-07-20 15:01:41.000 201 21199.77 51.44 42859.15 47815.66 2015-07-20 15:01:42.000 201 21199.77 51.40 42859.17 47815.69 2015-07-20 15:01:43.000 201 21199.78 51.36 42859.18 47815.68 2015-07-20 15:01:44.000 201 21199.78 51.32 42859.20 47815.69 2015-07-20 15:01:45.000 201 21199.77 51.28 42859.26 47815.72 2015-07-20 15:01:46.000 201 21199.80 51.25 42859.26 47815.74 2015-07-20 15:01:47.000 201 21199.78 51.22 42859.32 47815.74 2015-07-20 15:01:48.000 201 21199.76 51.20 42859.34 47815.77 2015-07-20 15:01:49.000 201 21199.80 51.21 42859.34 47815.79 2015-07-20 15:01:50.000 201 21199.80 51.23 42859.35 47815.85 2015-07-20 15:01:51.000 201 21199.84 51.24 42859.33 47815.85 2015-07-20 15:01:52.000 201 21199.87 51.26 42859.31 47815.86 2015-07-20 15:01:53.000 201 21199.89 51.28 42859.32 47815.88 2015-07-20 15:01:54.000 201 21199.88 51.26 42859.36 47815.90 2015-07-20 15:01:55.000 201 21199.91 51.26 42859.35 47815.89 2015-07-20 15:01:56.000 201 21199.95 51.25 42859.34 47815.89 2015-07-20 15:01:57.000 201 21199.95 51.23 42859.38 47815.94 2015-07-20 15:01:58.000 201 21199.99 51.23 42859.40 47815.96 2015-07-20 15:01:59.000 201 21200.05 51.23 42859.41 47815.96 2015-07-20 15:02:00.000 201 21200.06 51.22 42859.41 47816.00 2015-07-20 15:02:01.000 201 21200.05 51.19 42859.43 47816.03 2015-07-20 15:02:02.000 201 21200.07 51.18 42859.40 47816.03 2015-07-20 15:02:03.000 201 21200.08 51.19 42859.39 47816.04 2015-07-20 15:02:04.000 201 21200.09 51.20 42859.37 47816.05 2015-07-20 15:02:05.000 201 21200.10 51.23 42859.40 47816.04 2015-07-20 15:02:06.000 201 21200.09 51.22 42859.36 47816.02 2015-07-20 15:02:07.000 201 21200.11 51.21 42859.34 47816.00 2015-07-20 15:02:08.000 201 21200.08 51.23 42859.36 47816.00 2015-07-20 15:02:09.000 201 21200.10 51.23 42859.35 47815.99 2015-07-20 15:02:10.000 201 21200.14 51.25 42859.34 47815.99 2015-07-20 15:02:11.000 201 21200.17 51.30 42859.34 47816.00 2015-07-20 15:02:12.000 201 21200.18 51.35 42859.35 47816.02 2015-07-20 15:02:13.000 201 21200.20 51.34 42859.36 47816.00 2015-07-20 15:02:14.000 201 21200.23 51.35 42859.35 47816.00 2015-07-20 15:02:15.000 201 21200.25 51.33 42859.32 47816.05 2015-07-20 15:02:16.000 201 21200.27 51.35 42859.33 47816.06 2015-07-20 15:02:17.000 201 21200.33 51.37 42859.36 47816.09 2015-07-20 15:02:18.000 201 21200.37 51.36 42859.37 47816.09 2015-07-20 15:02:19.000 201 21200.43 51.33 42859.38 47816.10 2015-07-20 15:02:20.000 201 21200.47 51.26 42859.41 47816.13 2015-07-20 15:02:21.000 201 21200.50 51.25 42859.41 47816.14 2015-07-20 15:02:22.000 201 21200.52 51.23 42859.43 47816.21 2015-07-20 15:02:23.000 201 21200.55 51.20 42859.48 47816.23 2015-07-20 15:02:24.000 201 21200.57 51.18 42859.46 47816.28 2015-07-20 15:02:25.000 201 21200.59 51.16 42859.46 47816.28 2015-07-20 15:02:26.000 201 21200.58 51.13 42859.51 47816.30 2015-07-20 15:02:27.000 201 21200.58 51.10 42859.52 47816.34 2015-07-20 15:02:28.000 201 21200.58 51.04 42859.54 47816.39 2015-07-20 15:02:29.000 201 21200.57 51.02 42859.60 47816.39 2015-07-20 15:02:30.000 201 21200.61 51.00 42859.61 47816.41 2015-07-20 15:02:31.000 201 21200.61 50.95 42859.62 47816.45 2015-07-20 15:02:32.000 201 21200.62 50.93 42859.67 47816.45 2015-07-20 15:02:33.000 201 21200.63 50.90 42859.70 47816.51 2015-07-20 15:02:34.000 201 21200.67 50.84 42859.73 47816.56 2015-07-20 15:02:35.000 201 21200.67 50.80 42859.79 47816.57 2015-07-20 15:02:36.000 201 21200.71 50.78 42859.77 47816.60 2015-07-20 15:02:37.000 201 21200.75 50.77 42859.80 47816.65 2015-07-20 15:02:38.000 201 21200.79 50.74 42859.83 47816.67 2015-07-20 15:02:39.000 201 21200.80 50.70 42859.83 47816.71 2015-07-20 15:02:40.000 201 21200.84 50.67 42859.84 47816.73 2015-07-20 15:02:41.000 201 21200.90 50.68 42859.82 47816.75 2015-07-20 15:02:42.000 201 21200.92 50.68 42859.80 47816.76 2015-07-20 15:02:43.000 201 21200.97 50.68 42859.77 47816.77 2015-07-20 15:02:44.000 201 21201.01 50.67 42859.79 47816.78 2015-07-20 15:02:45.000 201 21201.03 50.66 42859.80 47816.77 2015-07-20 15:02:46.000 201 21201.09 50.61 42859.77 47816.80 2015-07-20 15:02:47.000 201 21201.10 50.59 42859.77 47816.81 2015-07-20 15:02:48.000 201 21201.08 50.60 42859.77 47816.82 2015-07-20 15:02:49.000 201 21201.11 50.61 42859.77 47816.81 2015-07-20 15:02:50.000 201 21201.09 50.63 42859.76 47816.80 2015-07-20 15:02:51.000 201 21201.03 50.63 42859.76 47816.79 2015-07-20 15:02:52.000 201 21200.95 50.64 42859.71 47816.74 2015-07-20 15:02:53.000 201 21200.95 50.65 42859.68 47816.72 2015-07-20 15:02:54.000 201 21200.93 50.67 42859.64 47816.66 2015-07-20 15:02:55.000 201 21200.95 50.66 42859.60 47816.61 2015-07-20 15:02:56.000 201 21200.97 50.63 42859.57 47816.58 2015-07-20 15:02:57.000 201 21200.98 50.60 42859.57 47816.58 2015-07-20 15:02:58.000 201 21201.00 50.55 42859.58 47816.59 2015-07-20 15:02:59.000 201 21201.03 50.54 42859.62 47816.62 2015-07-20 15:03:00.000 201 21201.05 50.59 42859.64 47816.64 2015-07-20 15:03:01.000 201 21201.06 50.61 42859.65 47816.66 2015-07-20 15:03:02.000 201 21201.06 50.59 42859.64 47816.67 2015-07-20 15:03:03.000 201 21201.13 50.59 42859.61 47816.67 2015-07-20 15:03:04.000 201 21201.14 50.61 42859.61 47816.66 2015-07-20 15:03:05.000 201 21201.16 50.61 42859.64 47816.69 2015-07-20 15:03:06.000 201 21201.14 50.62 42859.63 47816.69 2015-07-20 15:03:07.000 201 21201.15 50.59 42859.65 47816.69 2015-07-20 15:03:08.000 201 21201.17 50.61 42859.62 47816.69 2015-07-20 15:03:09.000 201 21201.16 50.63 42859.64 47816.70 2015-07-20 15:03:10.000 201 21201.15 50.62 42859.63 47816.70 2015-07-20 15:03:11.000 201 21201.15 50.65 42859.65 47816.71 2015-07-20 15:03:12.000 201 21201.14 50.63 42859.62 47816.68 2015-07-20 15:03:13.000 201 21201.13 50.65 42859.68 47816.70 2015-07-20 15:03:14.000 201 21201.14 50.68 42859.63 47816.69 2015-07-20 15:03:15.000 201 21201.14 50.72 42859.63 47816.70 2015-07-20 15:03:16.000 201 21201.14 50.75 42859.62 47816.66 2015-07-20 15:03:17.000 201 21201.13 50.76 42859.60 47816.66 2015-07-20 15:03:18.000 201 21201.13 50.72 42859.58 47816.61 2015-07-20 15:03:19.000 201 21201.18 50.73 42859.56 47816.62 2015-07-20 15:03:20.000 201 21201.19 50.76 42859.56 47816.60 2015-07-20 15:03:21.000 201 21201.18 50.77 42859.52 47816.62 2015-07-20 15:03:22.000 201 21201.19 50.73 42859.54 47816.63 2015-07-20 15:03:23.000 201 21201.20 50.71 42859.51 47816.64 2015-07-20 15:03:24.000 201 21201.20 50.70 42859.54 47816.63 2015-07-20 15:03:25.000 201 21201.22 50.66 42859.57 47816.67 2015-07-20 15:03:26.000 201 21201.26 50.65 42859.54 47816.67 2015-07-20 15:03:27.000 201 21201.24 50.68 42859.58 47816.70 2015-07-20 15:03:28.000 201 21201.25 50.72 42859.57 47816.70 2015-07-20 15:03:29.000 201 21201.27 50.71 42859.58 47816.72 2015-07-20 15:03:30.000 201 21201.28 50.70 42859.63 47816.74 2015-07-20 15:03:31.000 201 21201.28 50.72 42859.65 47816.75 2015-07-20 15:03:32.000 201 21201.28 50.70 42859.64 47816.78 2015-07-20 15:03:33.000 201 21201.27 50.70 42859.69 47816.77 2015-07-20 15:03:34.000 201 21201.26 50.72 42859.67 47816.79 2015-07-20 15:03:35.000 201 21201.25 50.77 42859.66 47816.78 2015-07-20 15:03:36.000 201 21201.26 50.78 42859.62 47816.77 2015-07-20 15:03:37.000 201 21201.30 50.76 42859.62 47816.77 2015-07-20 15:03:38.000 201 21201.29 50.72 42859.64 47816.77 2015-07-20 15:03:39.000 201 21201.35 50.68 42859.70 47816.82 2015-07-20 15:03:40.000 201 21201.37 50.66 42859.73 47816.83 2015-07-20 15:03:41.000 201 21201.39 50.63 42859.74 47816.88 2015-07-20 15:03:42.000 201 21201.41 50.58 42859.78 47816.92 2015-07-20 15:03:43.000 201 21201.43 50.53 42859.80 47816.97 2015-07-20 15:03:44.000 201 21201.46 50.52 42859.86 47817.01 2015-07-20 15:03:45.000 201 21201.46 50.53 42859.88 47817.06 2015-07-20 15:03:46.000 201 21201.49 50.54 42859.94 47817.09 2015-07-20 15:03:47.000 201 21201.47 50.57 42859.96 47817.10 2015-07-20 15:03:48.000 201 21201.43 50.60 42859.98 47817.11 2015-07-20 15:03:49.000 201 21201.44 50.60 42859.98 47817.12 2015-07-20 15:03:50.000 201 21201.44 50.61 42859.97 47817.10 2015-07-20 15:03:51.000 201 21201.46 50.61 42859.97 47817.16 2015-07-20 15:03:52.000 201 21201.49 50.63 42860.01 47817.16 2015-07-20 15:03:53.000 201 21201.47 50.70 42859.99 47817.18 2015-07-20 15:03:54.000 201 21201.49 50.75 42859.95 47817.17 2015-07-20 15:03:55.000 201 21201.50 50.73 42859.98 47817.16 2015-07-20 15:03:56.000 201 21201.50 50.73 42860.00 47817.14 2015-07-20 15:03:57.000 201 21201.52 50.76 42860.00 47817.16 2015-07-20 15:03:58.000 201 21201.52 50.79 42860.01 47817.16 2015-07-20 15:03:59.000 201 21201.54 50.82 42859.99 47817.18 2015-07-20 15:04:00.000 201 21201.53 50.84 42859.98 47817.14 2015-07-20 15:04:01.000 201 21201.56 50.80 42859.97 47817.13 2015-07-20 15:04:02.000 201 21201.56 50.77 42859.96 47817.15 2015-07-20 15:04:03.000 201 21201.56 50.80 42859.95 47817.14 2015-07-20 15:04:04.000 201 21201.58 50.83 42859.96 47817.15 2015-07-20 15:04:05.000 201 21201.56 50.84 42859.95 47817.14 2015-07-20 15:04:06.000 201 21201.59 50.80 42859.95 47817.15 2015-07-20 15:04:07.000 201 21201.56 50.78 42859.94 47817.16 2015-07-20 15:04:08.000 201 21201.58 50.78 42859.91 47817.15 2015-07-20 15:04:09.000 201 21201.55 50.78 42859.96 47817.17 2015-07-20 15:04:10.000 201 21201.51 50.82 42859.99 47817.17 2015-07-20 15:04:11.000 201 21201.51 50.82 42859.97 47817.18 2015-07-20 15:04:12.000 201 21201.48 50.82 42859.93 47817.14 2015-07-20 15:04:13.000 201 21201.49 50.84 42859.96 47817.16 2015-07-20 15:04:14.000 201 21201.48 50.85 42859.94 47817.14 2015-07-20 15:04:15.000 201 21201.52 50.84 42859.94 47817.14 2015-07-20 15:04:16.000 201 21201.50 50.82 42859.93 47817.15 2015-07-20 15:04:17.000 201 21201.53 50.79 42859.95 47817.15 2015-07-20 15:04:18.000 201 21201.53 50.76 42859.98 47817.17 2015-07-20 15:04:19.000 201 21201.52 50.76 42860.01 47817.19 2015-07-20 15:04:20.000 201 21201.53 50.76 42859.99 47817.19 2015-07-20 15:04:21.000 201 21201.54 50.80 42859.97 47817.19 2015-07-20 15:04:22.000 201 21201.54 50.85 42859.99 47817.19 2015-07-20 15:04:23.000 201 21201.50 50.88 42859.97 47817.16 2015-07-20 15:04:24.000 201 21201.51 50.89 42859.95 47817.16 2015-07-20 15:04:25.000 201 21201.51 50.88 42859.97 47817.15 2015-07-20 15:04:26.000 201 21201.53 50.89 42859.96 47817.15 2015-07-20 15:04:27.000 201 21201.53 50.93 42859.95 47817.15 2015-07-20 15:04:28.000 201 21201.57 50.92 42859.94 47817.18 2015-07-20 15:04:29.000 201 21201.57 50.95 42859.91 47817.17 2015-07-20 15:04:30.000 201 21201.59 50.95 42859.92 47817.16 2015-07-20 15:04:31.000 201 21201.60 50.95 42859.93 47817.17 2015-07-20 15:04:32.000 201 21201.63 50.94 42859.95 47817.15 2015-07-20 15:04:33.000 201 21201.63 50.93 42859.92 47817.17 2015-07-20 15:04:34.000 201 21201.61 50.89 42859.94 47817.18 2015-07-20 15:04:35.000 201 21201.58 50.85 42859.96 47817.18 2015-07-20 15:04:36.000 201 21201.56 50.83 42859.96 47817.20 2015-07-20 15:04:37.000 201 21201.54 50.84 42859.98 47817.20 2015-07-20 15:04:38.000 201 21201.53 50.84 42859.97 47817.20 2015-07-20 15:04:39.000 201 21201.54 50.87 42859.99 47817.23 2015-07-20 15:04:40.000 201 21201.54 50.89 42860.01 47817.22 2015-07-20 15:04:41.000 201 21201.52 50.92 42860.01 47817.24 2015-07-20 15:04:42.000 201 21201.53 50.89 42860.02 47817.24 2015-07-20 15:04:43.000 201 21201.51 50.91 42860.06 47817.23 2015-07-20 15:04:44.000 201 21201.53 50.90 42860.02 47817.25 2015-07-20 15:04:45.000 201 21201.58 50.89 42860.00 47817.27 2015-07-20 15:04:46.000 201 21201.61 50.89 42860.04 47817.28 2015-07-20 15:04:47.000 201 21201.62 50.86 42860.05 47817.28 2015-07-20 15:04:48.000 201 21201.62 50.85 42860.08 47817.32 2015-07-20 15:04:49.000 201 21201.62 50.83 42860.09 47817.34 2015-07-20 15:04:50.000 201 21201.65 50.79 42860.10 47817.32 2015-07-20 15:04:51.000 201 21201.63 50.77 42860.14 47817.36 2015-07-20 15:04:52.000 201 21201.63 50.77 42860.15 47817.38 2015-07-20 15:04:53.000 201 21201.63 50.76 42860.15 47817.39 2015-07-20 15:04:54.000 201 21201.66 50.76 42860.16 47817.41 2015-07-20 15:04:55.000 201 21201.61 50.79 42860.16 47817.40 2015-07-20 15:04:56.000 201 21201.60 50.77 42860.21 47817.41 2015-07-20 15:04:57.000 201 21201.55 50.74 42860.22 47817.43 2015-07-20 15:04:58.000 201 21201.53 50.72 42860.22 47817.41 2015-07-20 15:04:59.000 201 21201.48 50.70 42860.23 47817.42 2015-07-20 15:05:00.000 201 21201.47 50.69 42860.26 47817.43 2015-07-20 15:05:01.000 201 21201.42 50.69 42860.26 47817.38 2015-07-20 15:05:02.000 201 21201.39 50.71 42860.26 47817.41 2015-07-20 15:05:03.000 201 21201.42 50.71 42860.27 47817.42 2015-07-20 15:05:04.000 201 21201.46 50.71 42860.24 47817.40 2015-07-20 15:05:05.000 201 21201.47 50.71 42860.23 47817.41 2015-07-20 15:05:06.000 201 21201.51 50.71 42860.20 47817.39 2015-07-20 15:05:07.000 201 21201.53 50.73 42860.18 47817.41 2015-07-20 15:05:08.000 201 21201.54 50.74 42860.20 47817.41 2015-07-20 15:05:09.000 201 21201.53 50.73 42860.19 47817.41 2015-07-20 15:05:10.000 201 21201.52 50.71 42860.20 47817.41 2015-07-20 15:05:11.000 201 21201.53 50.71 42860.21 47817.40 2015-07-20 15:05:12.000 201 21201.54 50.71 42860.19 47817.42 2015-07-20 15:05:13.000 201 21201.51 50.73 42860.22 47817.43 2015-07-20 15:05:14.000 201 21201.49 50.73 42860.23 47817.42 2015-07-20 15:05:15.000 201 21201.48 50.74 42860.25 47817.41 2015-07-20 15:05:16.000 201 21201.45 50.74 42860.23 47817.45 2015-07-20 15:05:17.000 201 21201.46 50.74 42860.27 47817.42 2015-07-20 15:05:18.000 201 21201.43 50.71 42860.30 47817.44 2015-07-20 15:05:19.000 201 21201.39 50.74 42860.33 47817.43 2015-07-20 15:05:20.000 201 21201.38 50.76 42860.34 47817.47 2015-07-20 15:05:21.000 201 21201.37 50.75 42860.35 47817.45 2015-07-20 15:05:22.000 201 21201.36 50.80 42860.38 47817.47 2015-07-20 15:05:23.000 201 21201.36 50.85 42860.42 47817.50 2015-07-20 15:05:24.000 201 21201.40 50.89 42860.42 47817.53 2015-07-20 15:05:25.000 201 21201.42 50.91 42860.42 47817.51 2015-07-20 15:05:26.000 201 21201.40 50.98 42860.38 47817.54 2015-07-20 15:05:27.000 201 21201.42 51.00 42860.40 47817.54 2015-07-20 15:05:28.000 201 21201.42 51.01 42860.43 47817.54 2015-07-20 15:05:29.000 201 21201.44 51.02 42860.41 47817.54 2015-07-20 15:05:30.000 201 21201.44 51.01 42860.39 47817.54 2015-07-20 15:05:31.000 201 21201.43 51.00 42860.40 47817.54 2015-07-20 15:05:32.000 201 21201.40 50.97 42860.40 47817.53 2015-07-20 15:05:33.000 201 21201.38 50.91 42860.38 47817.51 2015-07-20 15:05:34.000 201 21201.38 50.84 42860.37 47817.51 2015-07-20 15:05:35.000 201 21201.37 50.82 42860.37 47817.49 2015-07-20 15:05:36.000 201 21201.33 50.79 42860.37 47817.48 2015-07-20 15:05:37.000 201 21201.31 50.76 42860.36 47817.43 2015-07-20 15:05:38.000 201 21201.33 50.75 42860.33 47817.43 2015-07-20 15:05:39.000 201 21201.33 50.73 42860.30 47817.40 2015-07-20 15:05:40.000 201 21201.31 50.73 42860.32 47817.44 2015-07-20 15:05:41.000 201 21201.29 50.72 42860.31 47817.39 2015-07-20 15:05:42.000 201 21201.31 50.68 42860.32 47817.41 2015-07-20 15:05:43.000 201 21201.31 50.68 42860.33 47817.39 2015-07-20 15:05:44.000 201 21201.31 50.69 42860.34 47817.40 2015-07-20 15:05:45.000 201 21201.34 50.71 42860.37 47817.42 2015-07-20 15:05:46.000 201 21201.36 50.75 42860.36 47817.43 2015-07-20 15:05:47.000 201 21201.37 50.79 42860.40 47817.48 2015-07-20 15:05:48.000 201 21201.40 50.86 42860.40 47817.49 2015-07-20 15:05:49.000 201 21201.39 50.93 42860.43 47817.54 2015-07-20 15:05:50.000 201 21201.36 51.00 42860.44 47817.53 2015-07-20 15:05:51.000 201 21201.31 51.03 42860.43 47817.52 2015-07-20 15:05:52.000 201 21201.33 51.06 42860.42 47817.48 2015-07-20 15:05:53.000 201 21201.32 51.03 42860.40 47817.50 2015-07-20 15:05:54.000 201 21201.31 50.96 42860.39 47817.47 2015-07-20 15:05:55.000 201 21201.32 50.89 42860.42 47817.51 2015-07-20 15:05:56.000 201 21201.35 50.84 42860.45 47817.51 2015-07-20 15:05:57.000 201 21201.37 50.84 42860.44 47817.54 2015-07-20 15:05:58.000 201 21201.40 50.81 42860.50 47817.54 2015-07-20 15:05:59.000 201 21201.40 50.79 42860.47 47817.56 2015-07-20 15:06:00.000 201 21201.41 50.78 42860.48 47817.59 2015-07-20 15:06:01.000 201 21201.44 50.77 42860.48 47817.57 2015-07-20 15:06:02.000 201 21201.43 50.77 42860.47 47817.60 2015-07-20 15:06:03.000 201 21201.43 50.77 42860.45 47817.55 2015-07-20 15:06:04.000 201 21201.43 50.74 42860.44 47817.57 2015-07-20 15:06:05.000 201 21201.39 50.71 42860.43 47817.50 2015-07-20 15:06:06.000 201 21201.37 50.68 42860.40 47817.52 2015-07-20 15:06:07.000 201 21201.34 50.63 42860.41 47817.49 2015-07-20 15:06:08.000 201 21201.32 50.61 42860.40 47817.50 2015-07-20 15:06:09.000 201 21201.36 50.59 42860.38 47817.45 2015-07-20 15:06:10.000 201 21201.35 50.58 42860.38 47817.47 2015-07-20 15:06:11.000 201 21201.33 50.58 42860.36 47817.48 2015-07-20 15:06:12.000 201 21201.35 50.58 42860.39 47817.46 2015-07-20 15:06:13.000 201 21201.34 50.59 42860.38 47817.47 2015-07-20 15:06:14.000 201 21201.36 50.60 42860.41 47817.49 2015-07-20 15:06:15.000 201 21201.40 50.59 42860.44 47817.50 2015-07-20 15:06:16.000 201 21201.38 50.62 42860.47 47817.50 2015-07-20 15:06:17.000 201 21201.40 50.65 42860.45 47817.53 2015-07-20 15:06:18.000 201 21201.40 50.68 42860.46 47817.53 2015-07-20 15:06:19.000 201 21201.40 50.70 42860.47 47817.52 2015-07-20 15:06:20.000 201 21201.41 50.72 42860.43 47817.53 2015-07-20 15:06:21.000 201 21201.43 50.77 42860.41 47817.55 2015-07-20 15:06:22.000 201 21201.43 50.78 42860.41 47817.56 2015-07-20 15:06:23.000 201 21201.42 50.78 42860.43 47817.53 2015-07-20 15:06:24.000 201 21201.42 50.77 42860.48 47817.54 2015-07-20 15:06:25.000 201 21201.40 50.75 42860.50 47817.53 2015-07-20 15:06:26.000 201 21201.40 50.70 42860.49 47817.55 2015-07-20 15:06:27.000 201 21201.37 50.71 42860.51 47817.53 2015-07-20 15:06:28.000 201 21201.35 50.69 42860.55 47817.58 2015-07-20 15:06:29.000 201 21201.35 50.69 42860.55 47817.58 2015-07-20 15:06:30.000 201 21201.34 50.69 42860.57 47817.62 2015-07-20 15:06:31.000 201 21201.35 50.68 42860.56 47817.60 2015-07-20 15:06:32.000 201 21201.32 50.68 42860.58 47817.62 2015-07-20 15:06:33.000 201 21201.31 50.68 42860.57 47817.61 2015-07-20 15:06:34.000 201 21201.31 50.69 42860.54 47817.61 2015-07-20 15:06:35.000 201 21201.33 50.67 42860.56 47817.62 2015-07-20 15:06:36.000 201 21201.34 50.69 42860.57 47817.62 2015-07-20 15:06:37.000 201 21201.35 50.73 42860.60 47817.68 2015-07-20 15:06:38.000 201 21201.39 50.73 42860.64 47817.68 2015-07-20 15:06:39.000 201 21201.38 50.74 42860.65 47817.74 2015-07-20 15:06:40.000 201 21201.34 50.74 42860.70 47817.74 2015-07-20 15:06:41.000 201 21201.34 50.75 42860.71 47817.75 2015-07-20 15:06:42.000 201 21201.37 50.76 42860.73 47817.75 2015-07-20 15:06:43.000 201 21201.38 50.79 42860.76 47817.79 2015-07-20 15:06:44.000 201 21201.36 50.81 42860.78 47817.82 2015-07-20 15:06:45.000 201 21201.38 50.82 42860.78 47817.83 2015-07-20 15:06:46.000 201 21201.41 50.83 42860.77 47817.87 2015-07-20 15:06:47.000 201 21201.44 50.85 42860.82 47817.87 2015-07-20 15:06:48.000 201 21201.47 50.84 42860.85 47817.88 2015-07-20 15:06:49.000 201 21201.48 50.89 42860.85 47817.90 2015-07-20 15:06:50.000 201 21201.48 50.90 42860.88 47817.94 2015-07-20 15:06:51.000 201 21201.47 50.90 42860.85 47817.94 2015-07-20 15:06:52.000 201 21201.50 50.90 42860.86 47817.96 2015-07-20 15:06:53.000 201 21201.45 50.89 42860.88 47817.95 2015-07-20 15:06:54.000 201 21201.44 50.92 42860.89 47817.97 2015-07-20 15:06:55.000 201 21201.49 50.95 42860.86 47817.96 2015-07-20 15:06:56.000 201 21201.47 50.96 42860.88 47817.94 2015-07-20 15:06:57.000 201 21201.46 50.95 42860.89 47817.98 2015-07-20 15:06:58.000 201 21201.42 50.94 42860.92 47818.00 2015-07-20 15:06:59.000 201 21201.43 50.94 42860.94 47817.98 2015-07-20 15:07:00.000 201 21201.41 50.97 42860.90 47817.98 2015-07-20 15:07:01.000 201 21201.40 50.98 42860.91 47817.97 2015-07-20 15:07:02.000 201 21201.42 50.99 42860.92 47817.97 2015-07-20 15:07:03.000 201 21201.42 50.99 42860.92 47817.95 2015-07-20 15:07:04.000 201 21201.40 50.99 42860.93 47817.96 2015-07-20 15:07:05.000 201 21201.39 51.00 42860.93 47817.94 2015-07-20 15:07:06.000 201 21201.37 51.01 42860.93 47817.96 2015-07-20 15:07:07.000 201 21201.37 51.03 42860.91 47817.94 2015-07-20 15:07:08.000 201 21201.37 51.02 42860.91 47817.93 2015-07-20 15:07:09.000 201 21201.37 51.02 42860.88 47817.92 2015-07-20 15:07:10.000 201 21201.37 51.03 42860.88 47817.93 2015-07-20 15:07:11.000 201 21201.38 51.05 42860.85 47817.92 2015-07-20 15:07:12.000 201 21201.39 51.10 42860.82 47817.90 2015-07-20 15:07:13.000 201 21201.37 51.12 42860.80 47817.86 2015-07-20 15:07:14.000 201 21201.37 51.14 42860.80 47817.88 2015-07-20 15:07:15.000 201 21201.34 51.13 42860.80 47817.86 2015-07-20 15:07:16.000 201 21201.36 51.13 42860.77 47817.83 2015-07-20 15:07:17.000 201 21201.38 51.15 42860.78 47817.82 2015-07-20 15:07:18.000 201 21201.37 51.17 42860.77 47817.84 2015-07-20 15:07:19.000 201 21201.34 51.18 42860.77 47817.81 2015-07-20 15:07:20.000 201 21201.34 51.21 42860.74 47817.80 2015-07-20 15:07:21.000 201 21201.36 51.22 42860.76 47817.80 2015-07-20 15:07:22.000 201 21201.33 51.25 42860.76 47817.80 2015-07-20 15:07:23.000 201 21201.32 51.26 42860.72 47817.79 2015-07-20 15:07:24.000 201 21201.31 51.27 42860.73 47817.79 2015-07-20 15:07:25.000 201 21201.29 51.29 42860.72 47817.78 2015-07-20 15:07:26.000 201 21201.30 51.26 42860.74 47817.77 2015-07-20 15:07:27.000 201 21201.28 51.24 42860.72 47817.76 2015-07-20 15:07:28.000 201 21201.27 51.24 42860.72 47817.77 2015-07-20 15:07:29.000 201 21201.27 51.21 42860.73 47817.75 2015-07-20 15:07:30.000 201 21201.30 51.20 42860.75 47817.75 2015-07-20 15:07:31.000 201 21201.33 51.16 42860.77 47817.78 2015-07-20 15:07:32.000 201 21201.35 51.16 42860.77 47817.82 2015-07-20 15:07:33.000 201 21201.37 51.16 42860.81 47817.81 2015-07-20 15:07:34.000 201 21201.35 51.20 42860.79 47817.83 2015-07-20 15:07:35.000 201 21201.33 51.21 42860.77 47817.83 2015-07-20 15:07:36.000 201 21201.36 51.23 42860.78 47817.83 2015-07-20 15:07:37.000 201 21201.40 51.20 42860.82 47817.86 2015-07-20 15:07:38.000 201 21201.41 51.17 42860.84 47817.85 2015-07-20 15:07:39.000 201 21201.40 51.15 42860.85 47817.89 2015-07-20 15:07:40.000 201 21201.41 51.11 42860.87 47817.93 2015-07-20 15:07:41.000 201 21201.42 51.09 42860.89 47817.95 2015-07-20 15:07:42.000 201 21201.40 51.09 42860.96 47817.96 2015-07-20 15:07:43.000 201 21201.41 51.11 42860.97 47817.98 2015-07-20 15:07:44.000 201 21201.38 51.10 42860.97 47818.01 2015-07-20 15:07:45.000 201 21201.34 51.08 42860.97 47817.99 2015-07-20 15:07:46.000 201 21201.36 51.08 42861.00 47818.00 2015-07-20 15:07:47.000 201 21201.39 51.09 42860.99 47818.01 2015-07-20 15:07:48.000 201 21201.38 51.09 42860.99 47818.02 2015-07-20 15:07:49.000 201 21201.36 51.11 42861.00 47818.01 2015-07-20 15:07:50.000 201 21201.36 51.14 42861.00 47818.05 2015-07-20 15:07:51.000 201 21201.38 51.17 42860.99 47818.03 2015-07-20 15:07:52.000 201 21201.38 51.21 42861.00 47818.03 2015-07-20 15:07:53.000 201 21201.38 51.23 42860.97 47818.03 2015-07-20 15:07:54.000 201 21201.41 51.21 42860.95 47818.02 2015-07-20 15:07:55.000 201 21201.42 51.20 42860.98 47818.02 2015-07-20 15:07:56.000 201 21201.47 51.18 42860.98 47818.01 2015-07-20 15:07:57.000 201 21201.47 51.15 42860.98 47818.05 2015-07-20 15:07:58.000 201 21201.47 51.11 42861.00 47818.05 2015-07-20 15:07:59.000 201 21201.46 51.08 42861.01 47818.07 2015-07-20 15:08:00.000 201 21201.40 51.05 42861.01 47818.08 2015-07-20 15:08:01.000 201 21201.41 51.05 42861.02 47818.09 2015-07-20 15:08:02.000 201 21201.44 51.06 42861.00 47818.07 2015-07-20 15:08:03.000 201 21201.45 51.08 42861.00 47818.10 2015-07-20 15:08:04.000 201 21201.47 51.08 42861.01 47818.09 2015-07-20 15:08:05.000 201 21201.50 51.09 42861.00 47818.08 2015-07-20 15:08:06.000 201 21201.51 51.11 42860.97 47818.09 2015-07-20 15:08:07.000 201 21201.52 51.13 42860.94 47818.10 2015-07-20 15:08:08.000 201 21201.54 51.14 42860.94 47818.09 2015-07-20 15:08:09.000 201 21201.52 51.16 42860.94 47818.08 2015-07-20 15:08:10.000 201 21201.48 51.18 42860.94 47818.05 2015-07-20 15:08:11.000 201 21201.50 51.18 42860.95 47818.06 2015-07-20 15:08:12.000 201 21201.52 51.17 42860.97 47818.05 2015-07-20 15:08:13.000 201 21201.49 51.16 42861.00 47818.07 2015-07-20 15:08:14.000 201 21201.49 51.15 42861.00 47818.06 2015-07-20 15:08:15.000 201 21201.51 51.12 42861.01 47818.09 2015-07-20 15:08:16.000 201 21201.51 51.11 42861.03 47818.08 2015-07-20 15:08:17.000 201 21201.45 51.06 42861.06 47818.11 2015-07-20 15:08:18.000 201 21201.41 51.01 42861.07 47818.10 2015-07-20 15:08:19.000 201 21201.44 50.93 42861.06 47818.09 2015-07-20 15:08:20.000 201 21201.39 50.91 42861.05 47818.09 2015-07-20 15:08:21.000 201 21201.40 50.90 42861.08 47818.08 2015-07-20 15:08:22.000 201 21201.37 50.90 42861.07 47818.09 2015-07-20 15:08:23.000 201 21201.37 50.93 42861.03 47818.07 2015-07-20 15:08:24.000 201 21201.37 50.94 42861.02 47818.04 2015-07-20 15:08:25.000 201 21201.37 50.98 42861.00 47818.02 2015-07-20 15:08:26.000 201 21201.35 51.02 42860.94 47818.01 2015-07-20 15:08:27.000 201 21201.34 51.05 42860.93 47817.97 2015-07-20 15:08:28.000 201 21201.33 51.07 42860.87 47817.94 2015-07-20 15:08:29.000 201 21201.30 51.10 42860.87 47817.88 2015-07-20 15:08:30.000 201 21201.32 51.10 42860.84 47817.87 2015-07-20 15:08:31.000 201 21201.34 51.10 42860.84 47817.86 2015-07-20 15:08:32.000 201 21201.36 51.10 42860.83 47817.84 2015-07-20 15:08:33.000 201 21201.35 51.09 42860.78 47817.83 2015-07-20 15:08:34.000 201 21201.36 51.07 42860.80 47817.80 2015-07-20 15:08:35.000 201 21201.33 51.07 42860.81 47817.84 2015-07-20 15:08:36.000 201 21201.34 51.06 42860.80 47817.84 2015-07-20 15:08:37.000 201 21201.37 51.03 42860.81 47817.87 2015-07-20 15:08:38.000 201 21201.37 51.03 42860.81 47817.85 2015-07-20 15:08:39.000 201 21201.40 51.02 42860.82 47817.89 2015-07-20 15:08:40.000 201 21201.42 51.02 42860.84 47817.87 2015-07-20 15:08:41.000 201 21201.44 50.99 42860.86 47817.91 2015-07-20 15:08:42.000 201 21201.44 50.98 42860.85 47817.91 2015-07-20 15:08:43.000 201 21201.42 51.00 42860.88 47817.92 2015-07-20 15:08:44.000 201 21201.39 51.02 42860.87 47817.92 2015-07-20 15:08:45.000 201 21201.39 51.00 42860.91 47817.94 2015-07-20 15:08:46.000 201 21201.42 51.02 42860.88 47817.94 2015-07-20 15:08:47.000 201 21201.42 51.01 42860.90 47817.94 2015-07-20 15:08:48.000 201 21201.42 50.98 42860.93 47817.93 2015-07-20 15:08:49.000 201 21201.41 50.99 42860.91 47817.93 2015-07-20 15:08:50.000 201 21201.36 51.02 42860.91 47817.93 2015-07-20 15:08:51.000 201 21201.36 51.05 42860.89 47817.94 2015-07-20 15:08:52.000 201 21201.37 51.09 42860.88 47817.91 2015-07-20 15:08:53.000 201 21201.37 51.09 42860.89 47817.90 2015-07-20 15:08:54.000 201 21201.36 51.09 42860.88 47817.88 2015-07-20 15:08:55.000 201 21201.33 51.10 42860.88 47817.88 2015-07-20 15:08:56.000 201 21201.33 51.10 42860.87 47817.87 2015-07-20 15:08:57.000 201 21201.33 51.12 42860.89 47817.89 2015-07-20 15:08:58.000 201 21201.31 51.11 42860.90 47817.91 2015-07-20 15:08:59.000 201 21201.31 51.10 42860.93 47817.90 2015-07-20 15:09:00.000 201 21201.31 51.12 42860.91 47817.93 2015-07-20 15:09:01.000 201 21201.33 51.15 42860.89 47817.91 2015-07-20 15:09:02.000 201 21201.33 51.15 42860.88 47817.91 2015-07-20 15:09:03.000 201 21201.32 51.15 42860.91 47817.92 2015-07-20 15:09:04.000 201 21201.34 51.14 42860.91 47817.94 2015-07-20 15:09:05.000 201 21201.39 51.13 42860.93 47817.94 2015-07-20 15:09:06.000 201 21201.40 51.10 42860.97 47817.96 2015-07-20 15:09:07.000 201 21201.39 51.11 42860.97 47817.98 2015-07-20 15:09:08.000 201 21201.41 51.14 42860.97 47818.01 2015-07-20 15:09:09.000 201 21201.41 51.17 42860.98 47818.03 2015-07-20 15:09:10.000 201 21201.41 51.21 42861.02 47818.02 2015-07-20 15:09:11.000 201 21201.43 51.25 42861.04 47818.07 2015-07-20 15:09:12.000 201 21201.44 51.24 42861.03 47818.08 2015-07-20 15:09:13.000 201 21201.41 51.27 42861.05 47818.08 2015-07-20 15:09:14.000 201 21201.44 51.28 42861.03 47818.07 2015-07-20 15:09:15.000 201 21201.43 51.30 42861.04 47818.09 2015-07-20 15:09:16.000 201 21201.44 51.31 42861.06 47818.10 2015-07-20 15:09:17.000 201 21201.43 51.32 42861.06 47818.12 2015-07-20 15:09:18.000 201 21201.45 51.31 42861.09 47818.12 2015-07-20 15:09:19.000 201 21201.44 51.31 42861.12 47818.12 2015-07-20 15:09:20.000 201 21201.46 51.31 42861.11 47818.13 2015-07-20 15:09:21.000 201 21201.48 51.29 42861.13 47818.17 2015-07-20 15:09:22.000 201 21201.47 51.28 42861.13 47818.15 2015-07-20 15:09:23.000 201 21201.49 51.28 42861.15 47818.18 2015-07-20 15:09:24.000 201 21201.48 51.27 42861.19 47818.19 2015-07-20 15:09:25.000 201 21201.44 51.30 42861.18 47818.20 2015-07-20 15:09:26.000 201 21201.39 51.31 42861.19 47818.21 2015-07-20 15:09:27.000 201 21201.35 51.34 42861.16 47818.19 2015-07-20 15:09:28.000 201 21201.34 51.33 42861.16 47818.17 2015-07-20 15:09:29.000 201 21201.32 51.35 42861.17 47818.15 2015-07-20 15:09:30.000 201 21201.29 51.37 42861.18 47818.15 2015-07-20 15:09:31.000 201 21201.27 51.38 42861.16 47818.13 2015-07-20 15:09:32.000 201 21201.27 51.37 42861.15 47818.11 2015-07-20 15:09:33.000 201 21201.27 51.37 42861.15 47818.12 2015-07-20 15:09:34.000 201 21201.25 51.33 42861.20 47818.12 2015-07-20 15:09:35.000 201 21201.26 51.31 42861.22 47818.15 2015-07-20 15:09:36.000 201 21201.25 51.29 42861.27 47818.17 2015-07-20 15:09:37.000 201 21201.22 51.30 42861.32 47818.19 2015-07-20 15:09:38.000 201 21201.22 51.29 42861.32 47818.17 2015-07-20 15:09:39.000 201 21201.21 51.28 42861.29 47818.19 2015-07-20 15:09:40.000 201 21201.18 51.30 42861.29 47818.20 2015-07-20 15:09:41.000 201 21201.14 51.33 42861.28 47818.20 2015-07-20 15:09:42.000 201 21201.15 51.37 42861.28 47818.17 2015-07-20 15:09:43.000 201 21201.11 51.38 42861.26 47818.17 2015-07-20 15:09:44.000 201 21201.09 51.40 42861.28 47818.15 2015-07-20 15:09:45.000 201 21201.08 51.42 42861.27 47818.12 2015-07-20 15:09:46.000 201 21201.07 51.42 42861.26 47818.11 2015-07-20 15:09:47.000 201 21201.05 51.41 42861.25 47818.12 2015-07-20 15:09:48.000 201 21201.03 51.43 42861.28 47818.10 2015-07-20 15:09:49.000 201 21201.08 51.45 42861.25 47818.08 2015-07-20 15:09:50.000 201 21201.07 51.41 42861.25 47818.12 2015-07-20 15:09:51.000 201 21201.06 51.45 42861.22 47818.11 2015-07-20 15:09:52.000 201 21201.02 51.50 42861.19 47818.09 2015-07-20 15:09:53.000 201 21200.99 51.53 42861.19 47818.08 2015-07-20 15:09:54.000 201 21200.98 51.54 42861.18 47818.03 2015-07-20 15:09:55.000 201 21200.98 51.55 42861.14 47818.03 2015-07-20 15:09:56.000 201 21200.96 51.54 42861.15 47817.99 2015-07-20 15:09:57.000 201 21200.94 51.53 42861.13 47817.96 2015-07-20 15:09:58.000 201 21200.92 51.54 42861.14 47817.97 2015-07-20 15:09:59.000 201 21200.95 51.53 42861.15 47817.96 2015-07-20 15:10:00.000 201 21200.94 51.53 42861.15 47817.99 2015-07-20 15:10:01.000 201 21200.93 51.54 42861.16 47817.96 2015-07-20 15:10:02.000 201 21200.92 51.55 42861.18 47817.97 2015-07-20 15:10:03.000 201 21200.93 51.56 42861.19 47818.01 2015-07-20 15:10:04.000 201 21200.92 51.60 42861.20 47817.97 2015-07-20 15:10:05.000 201 21200.92 51.60 42861.18 47817.99 2015-07-20 15:10:06.000 201 21200.91 51.62 42861.19 47817.98 2015-07-20 15:10:07.000 201 21200.94 51.64 42861.21 47818.00 2015-07-20 15:10:08.000 201 21200.90 51.66 42861.18 47817.99 2015-07-20 15:10:09.000 201 21200.88 51.69 42861.16 47817.99 2015-07-20 15:10:10.000 201 21200.89 51.70 42861.15 47817.99 2015-07-20 15:10:11.000 201 21200.91 51.68 42861.16 47817.97 2015-07-20 15:10:12.000 201 21200.89 51.71 42861.17 47817.95 2015-07-20 15:10:13.000 201 21200.86 51.74 42861.15 47817.95 2015-07-20 15:10:14.000 201 21200.82 51.75 42861.19 47817.94 2015-07-20 15:10:15.000 201 21200.84 51.76 42861.13 47817.92 2015-07-20 15:10:16.000 201 21200.86 51.78 42861.11 47817.93 2015-07-20 15:10:17.000 201 21200.87 51.79 42861.11 47817.90 2015-07-20 15:10:18.000 201 21200.85 51.78 42861.12 47817.91 2015-07-20 15:10:19.000 201 21200.88 51.80 42861.13 47817.92 2015-07-20 15:10:20.000 201 21200.86 51.79 42861.12 47817.93 2015-07-20 15:10:21.000 201 21200.85 51.78 42861.12 47817.90 2015-07-20 15:10:22.000 201 21200.84 51.79 42861.14 47817.92 2015-07-20 15:10:23.000 201 21200.82 51.79 42861.14 47817.92 2015-07-20 15:10:24.000 201 21200.83 51.81 42861.12 47817.93 2015-07-20 15:10:25.000 201 21200.87 51.82 42861.14 47817.91 2015-07-20 15:10:26.000 201 21200.86 51.81 42861.13 47817.93 2015-07-20 15:10:27.000 201 21200.85 51.84 42861.14 47817.96 2015-07-20 15:10:28.000 201 21200.84 51.85 42861.16 47817.94 2015-07-20 15:10:29.000 201 21200.81 51.88 42861.19 47817.95 2015-07-20 15:10:30.000 201 21200.85 51.85 42861.18 47817.94 2015-07-20 15:10:31.000 201 21200.85 51.82 42861.17 47817.95 2015-07-20 15:10:32.000 201 21200.83 51.85 42861.19 47817.96 2015-07-20 15:10:33.000 201 21200.83 51.87 42861.18 47817.94 2015-07-20 15:10:34.000 201 21200.80 51.88 42861.18 47817.95 2015-07-20 15:10:35.000 201 21200.81 51.86 42861.18 47817.95 2015-07-20 15:10:36.000 201 21200.79 51.86 42861.15 47817.96 2015-07-20 15:10:37.000 201 21200.76 51.85 42861.18 47817.94 2015-07-20 15:10:38.000 201 21200.74 51.88 42861.18 47817.92 2015-07-20 15:10:39.000 201 21200.73 51.90 42861.16 47817.90 2015-07-20 15:10:40.000 201 21200.73 51.90 42861.14 47817.88 2015-07-20 15:10:41.000 201 21200.71 51.92 42861.11 47817.88 2015-07-20 15:10:42.000 201 21200.71 51.93 42861.11 47817.86 2015-07-20 15:10:43.000 201 21200.69 51.96 42861.13 47817.86 2015-07-20 15:10:44.000 201 21200.69 51.96 42861.10 47817.85 2015-07-20 15:10:45.000 201 21200.70 51.98 42861.07 47817.84 2015-07-20 15:10:46.000 201 21200.73 51.98 42861.07 47817.83 2015-07-20 15:10:47.000 201 21200.71 51.97 42861.08 47817.80 2015-07-20 15:10:48.000 201 21200.71 51.97 42861.08 47817.81 2015-07-20 15:10:49.000 201 21200.70 51.95 42861.10 47817.81 2015-07-20 15:10:50.000 201 21200.69 51.94 42861.14 47817.81 2015-07-20 15:10:51.000 201 21200.70 51.93 42861.14 47817.83 2015-07-20 15:10:52.000 201 21200.72 51.90 42861.17 47817.83 2015-07-20 15:10:53.000 201 21200.72 51.86 42861.16 47817.85 2015-07-20 15:10:54.000 201 21200.74 51.87 42861.17 47817.88 2015-07-20 15:10:55.000 201 21200.74 51.88 42861.19 47817.90 2015-07-20 15:10:56.000 201 21200.75 51.88 42861.18 47817.89 2015-07-20 15:10:57.000 201 21200.70 51.88 42861.19 47817.91 2015-07-20 15:10:58.000 201 21200.70 51.89 42861.21 47817.92 2015-07-20 15:10:59.000 201 21200.71 51.90 42861.22 47817.93 2015-07-20 15:11:00.000 201 21200.71 51.93 42861.19 47817.91 2015-07-20 15:11:01.000 201 21200.74 51.92 42861.19 47817.91 2015-07-20 15:11:02.000 201 21200.75 51.90 42861.21 47817.96 2015-07-20 15:11:03.000 201 21200.74 51.91 42861.19 47817.95 2015-07-20 15:11:04.000 201 21200.75 51.90 42861.24 47817.97 2015-07-20 15:11:05.000 201 21200.75 51.87 42861.30 47817.99 2015-07-20 15:11:06.000 201 21200.72 51.86 42861.31 47818.00 2015-07-20 15:11:07.000 201 21200.68 51.86 42861.31 47818.00 2015-07-20 15:11:08.000 201 21200.67 51.88 42861.31 47818.00 2015-07-20 15:11:09.000 201 21200.65 51.87 42861.31 47817.99 2015-07-20 15:11:10.000 201 21200.64 51.84 42861.33 47818.01 2015-07-20 15:11:11.000 201 21200.61 51.82 42861.38 47818.01 2015-07-20 15:11:12.000 201 21200.60 51.80 42861.41 47818.03 2015-07-20 15:11:13.000 201 21200.65 51.79 42861.38 47818.03 2015-07-20 15:11:14.000 201 21200.69 51.77 42861.44 47818.07 2015-07-20 15:11:15.000 201 21200.67 51.78 42861.49 47818.13 2015-07-20 15:11:16.000 201 21200.67 51.78 42861.47 47818.13 2015-07-20 15:11:17.000 201 21200.72 51.80 42861.49 47818.17 2015-07-20 15:11:18.000 201 21200.71 51.82 42861.53 47818.17 2015-07-20 15:11:19.000 201 21200.75 51.85 42861.53 47818.19 2015-07-20 15:11:20.000 201 21200.78 51.88 42861.53 47818.21 2015-07-20 15:11:21.000 201 21200.79 51.90 42861.54 47818.22 2015-07-20 15:11:22.000 201 21200.78 51.93 42861.54 47818.22 2015-07-20 15:11:23.000 201 21200.76 51.95 42861.51 47818.22 2015-07-20 15:11:24.000 201 21200.77 51.99 42861.50 47818.21 2015-07-20 15:11:25.000 201 21200.77 52.03 42861.51 47818.22 2015-07-20 15:11:26.000 201 21200.77 52.04 42861.48 47818.21 2015-07-20 15:11:27.000 201 21200.75 52.06 42861.49 47818.23 2015-07-20 15:11:28.000 201 21200.78 52.05 42861.54 47818.23 2015-07-20 15:11:29.000 201 21200.77 52.04 42861.56 47818.24 2015-07-20 15:11:30.000 201 21200.72 52.03 42861.55 47818.23 2015-07-20 15:11:31.000 201 21200.68 52.03 42861.59 47818.24 2015-07-20 15:11:32.000 201 21200.66 52.03 42861.58 47818.23 2015-07-20 15:11:33.000 201 21200.67 52.06 42861.57 47818.24 2015-07-20 15:11:34.000 201 21200.67 52.03 42861.60 47818.27 2015-07-20 15:11:35.000 201 21200.66 52.04 42861.60 47818.26 2015-07-20 15:11:36.000 201 21200.65 52.03 42861.61 47818.25 2015-07-20 15:11:37.000 201 21200.65 52.03 42861.62 47818.26 2015-07-20 15:11:38.000 201 21200.64 52.01 42861.62 47818.24 2015-07-20 15:11:39.000 201 21200.64 52.02 42861.61 47818.25 2015-07-20 15:11:40.000 201 21200.63 52.03 42861.61 47818.23 2015-07-20 15:11:41.000 201 21200.62 52.01 42861.60 47818.26 2015-07-20 15:11:42.000 201 21200.62 52.03 42861.64 47818.25 2015-07-20 15:11:43.000 201 21200.62 52.03 42861.65 47818.26 2015-07-20 15:11:44.000 201 21200.58 52.07 42861.65 47818.24 2015-07-20 15:11:45.000 201 21200.53 52.10 42861.60 47818.23 2015-07-20 15:11:46.000 201 21200.50 52.08 42861.62 47818.21 2015-07-20 15:11:47.000 201 21200.44 52.10 42861.61 47818.19 2015-07-20 15:11:48.000 201 21200.38 52.17 42861.57 47818.15 2015-07-20 15:11:49.000 201 21200.35 52.22 42861.54 47818.11 2015-07-20 15:11:50.000 201 21200.31 52.24 42861.52 47818.05 2015-07-20 15:11:51.000 201 21200.28 52.27 42861.45 47818.03 2015-07-20 15:11:52.000 201 21200.24 52.28 42861.42 47817.96 2015-07-20 15:11:53.000 201 21200.25 52.32 42861.39 47817.92 2015-07-20 15:11:54.000 201 21200.23 52.34 42861.36 47817.89 2015-07-20 15:11:55.000 201 21200.23 52.36 42861.36 47817.85 2015-07-20 15:11:56.000 201 21200.26 52.37 42861.34 47817.85 2015-07-20 15:11:57.000 201 21200.26 52.36 42861.32 47817.82 2015-07-20 15:11:58.000 201 21200.29 52.36 42861.35 47817.83 2015-07-20 15:11:59.000 201 21200.33 52.37 42861.29 47817.84 2015-07-20 15:12:00.000 201 21200.34 52.41 42861.27 47817.84 2015-07-20 15:12:01.000 201 21200.35 52.44 42861.22 47817.84 2015-07-20 15:12:02.000 201 21200.33 52.46 42861.26 47817.82 2015-07-20 15:12:03.000 201 21200.31 52.48 42861.24 47817.81 2015-07-20 15:12:04.000 201 21200.30 52.49 42861.22 47817.79 2015-07-20 15:12:05.000 201 21200.25 52.52 42861.23 47817.75 2015-07-20 15:12:06.000 201 21200.22 52.54 42861.16 47817.70 2015-07-20 15:12:07.000 201 21200.23 52.58 42861.16 47817.67 2015-07-20 15:12:08.000 201 21200.21 52.57 42861.16 47817.65 2015-07-20 15:12:09.000 201 21200.21 52.53 42861.15 47817.63 2015-07-20 15:12:10.000 201 21200.17 52.52 42861.18 47817.62 2015-07-20 15:12:11.000 201 21200.15 52.49 42861.17 47817.66 2015-07-20 15:12:12.000 201 21200.17 52.50 42861.20 47817.66 2015-07-20 15:12:13.000 201 21200.19 52.54 42861.22 47817.69 2015-07-20 15:12:14.000 201 21200.24 52.54 42861.20 47817.71 2015-07-20 15:12:15.000 201 21200.28 52.52 42861.19 47817.73 2015-07-20 15:12:16.000 201 21200.32 52.54 42861.22 47817.73 2015-07-20 15:12:17.000 201 21200.39 52.57 42861.22 47817.75 2015-07-20 15:12:18.000 201 21200.41 52.57 42861.18 47817.77 2015-07-20 15:12:19.000 201 21200.40 52.58 42861.20 47817.76 2015-07-20 15:12:20.000 201 21200.37 52.64 42861.18 47817.76 2015-07-20 15:12:21.000 201 21200.37 52.66 42861.17 47817.74 2015-07-20 15:12:22.000 201 21200.33 52.68 42861.11 47817.73 2015-07-20 15:12:23.000 201 21200.30 52.71 42861.09 47817.71 2015-07-20 15:12:24.000 201 21200.32 52.75 42861.07 47817.65 2015-07-20 15:12:25.000 201 21200.32 52.75 42861.08 47817.63 2015-07-20 15:12:26.000 201 21200.35 52.70 42861.07 47817.64 2015-07-20 15:12:27.000 201 21200.39 52.61 42861.07 47817.64 2015-07-20 15:12:28.000 201 21200.47 52.55 42861.09 47817.69 2015-07-20 15:12:29.000 201 21200.53 52.53 42861.13 47817.72 2015-07-20 15:12:30.000 201 21200.60 52.49 42861.17 47817.77 2015-07-20 15:12:31.000 201 21200.66 52.50 42861.18 47817.84 2015-07-20 15:12:32.000 201 21200.69 52.54 42861.17 47817.87 2015-07-20 15:12:33.000 201 21200.67 52.63 42861.14 47817.89 2015-07-20 15:12:34.000 201 21200.67 52.68 42861.16 47817.86 2015-07-20 15:12:35.000 201 21200.68 52.69 42861.16 47817.84 2015-07-20 15:12:36.000 201 21200.65 52.73 42861.11 47817.81 2015-07-20 15:12:37.000 201 21200.62 52.76 42861.11 47817.79 2015-07-20 15:12:38.000 201 21200.61 52.75 42861.08 47817.81 2015-07-20 15:12:39.000 201 21200.61 52.73 42861.10 47817.76 2015-07-20 15:12:40.000 201 21200.61 52.70 42861.16 47817.80 2015-07-20 15:12:41.000 201 21200.62 52.70 42861.18 47817.84 2015-07-20 15:12:42.000 201 21200.66 52.70 42861.17 47817.87 2015-07-20 15:12:43.000 201 21200.69 52.68 42861.21 47817.89 2015-07-20 15:12:44.000 201 21200.74 52.67 42861.25 47817.90 2015-07-20 15:12:45.000 201 21200.76 52.65 42861.26 47817.95 2015-07-20 15:12:46.000 201 21200.75 52.63 42861.31 47817.99 2015-07-20 15:12:47.000 201 21200.77 52.58 42861.34 47818.00 2015-07-20 15:12:48.000 201 21200.80 52.55 42861.37 47818.06 2015-07-20 15:12:49.000 201 21200.86 52.54 42861.40 47818.10 2015-07-20 15:12:50.000 201 21200.90 52.54 42861.43 47818.14 2015-07-20 15:12:51.000 201 21200.93 52.52 42861.47 47818.18 2015-07-20 15:12:52.000 201 21200.95 52.49 42861.49 47818.24 2015-07-20 15:12:53.000 201 21200.97 52.46 42861.51 47818.28 2015-07-20 15:12:54.000 201 21200.98 52.44 42861.52 47818.31 2015-07-20 15:12:55.000 201 21200.98 52.45 42861.52 47818.31 2015-07-20 15:12:56.000 201 21200.99 52.46 42861.57 47818.33 2015-07-20 15:12:57.000 201 21200.97 52.48 42861.56 47818.33 2015-07-20 15:12:58.000 201 21200.96 52.50 42861.58 47818.34 2015-07-20 15:12:59.000 201 21200.95 52.49 42861.53 47818.33 2015-07-20 15:13:00.000 201 21200.95 52.51 42861.53 47818.33 2015-07-20 15:13:01.000 201 21200.95 52.48 42861.52 47818.32 2015-07-20 15:13:02.000 201 21200.96 52.49 42861.52 47818.33 2015-07-20 15:13:03.000 201 21200.95 52.48 42861.52 47818.32 2015-07-20 15:13:04.000 201 21200.96 52.51 42861.51 47818.32 2015-07-20 15:13:05.000 201 21200.96 52.53 42861.51 47818.30 2015-07-20 15:13:06.000 201 21200.93 52.53 42861.50 47818.32 2015-07-20 15:13:07.000 201 21200.96 52.54 42861.47 47818.28 2015-07-20 15:13:08.000 201 21200.97 52.50 42861.48 47818.29 2015-07-20 15:13:09.000 201 21200.99 52.47 42861.50 47818.28 2015-07-20 15:13:10.000 201 21201.00 52.48 42861.53 47818.30 2015-07-20 15:13:11.000 201 21201.00 52.46 42861.52 47818.33 2015-07-20 15:13:12.000 201 21201.02 52.44 42861.53 47818.34 2015-07-20 15:13:13.000 201 21201.00 52.43 42861.56 47818.32 2015-07-20 15:13:14.000 201 21200.99 52.41 42861.56 47818.34 2015-07-20 15:13:15.000 201 21201.00 52.41 42861.56 47818.36 2015-07-20 15:13:16.000 201 21201.00 52.39 42861.56 47818.35 2015-07-20 15:13:17.000 201 21201.01 52.38 42861.59 47818.37 2015-07-20 15:13:18.000 201 21200.99 52.40 42861.58 47818.40 2015-07-20 15:13:19.000 201 21201.00 52.41 42861.59 47818.38 2015-07-20 15:13:20.000 201 21201.02 52.41 42861.61 47818.38 2015-07-20 15:13:21.000 201 21201.05 52.41 42861.61 47818.41 2015-07-20 15:13:22.000 201 21201.06 52.39 42861.62 47818.42 2015-07-20 15:13:23.000 201 21201.06 52.38 42861.63 47818.42 2015-07-20 15:13:24.000 201 21201.10 52.37 42861.65 47818.45 2015-07-20 15:13:25.000 201 21201.14 52.33 42861.65 47818.48 2015-07-20 15:13:26.000 201 21201.18 52.32 42861.66 47818.51 2015-07-20 15:13:27.000 201 21201.21 52.31 42861.65 47818.52 2015-07-20 15:13:28.000 201 21201.23 52.30 42861.71 47818.55 2015-07-20 15:13:29.000 201 21201.20 52.29 42861.75 47818.59 2015-07-20 15:13:30.000 201 21201.19 52.28 42861.78 47818.61 2015-07-20 15:13:31.000 201 21201.18 52.27 42861.77 47818.63 2015-07-20 15:13:32.000 201 21201.14 52.30 42861.78 47818.65 2015-07-20 15:13:33.000 201 21201.14 52.28 42861.80 47818.62 2015-07-20 15:13:34.000 201 21201.17 52.29 42861.77 47818.62 2015-07-20 15:13:35.000 201 21201.16 52.25 42861.77 47818.60 2015-07-20 15:13:36.000 201 21201.17 52.23 42861.75 47818.63 2015-07-20 15:13:37.000 201 21201.18 52.23 42861.77 47818.62 2015-07-20 15:13:38.000 201 21201.23 52.20 42861.78 47818.64 2015-07-20 15:13:39.000 201 21201.27 52.20 42861.78 47818.65 2015-07-20 15:13:40.000 201 21201.29 52.16 42861.80 47818.68 2015-07-20 15:13:41.000 201 21201.31 52.13 42861.83 47818.69 2015-07-20 15:13:42.000 201 21201.35 52.09 42861.85 47818.72 2015-07-20 15:13:43.000 201 21201.35 52.09 42861.84 47818.75 2015-07-20 15:13:44.000 201 21201.34 52.12 42861.88 47818.76 2015-07-20 15:13:45.000 201 21201.36 52.10 42861.86 47818.80 2015-07-20 15:13:46.000 201 21201.38 52.10 42861.89 47818.79 2015-07-20 15:13:47.000 201 21201.39 52.08 42861.91 47818.84 2015-07-20 15:13:48.000 201 21201.36 52.06 42861.95 47818.82 2015-07-20 15:13:49.000 201 21201.39 52.05 42861.97 47818.85 2015-07-20 15:13:50.000 201 21201.42 52.04 42862.00 47818.90 2015-07-20 15:13:51.000 201 21201.45 52.05 42862.02 47818.92 2015-07-20 15:13:52.000 201 21201.49 52.06 42862.06 47818.94 2015-07-20 15:13:53.000 201 21201.50 52.06 42862.06 47818.97 2015-07-20 15:13:54.000 201 21201.53 52.06 42862.05 47818.99 2015-07-20 15:13:55.000 201 21201.57 52.07 42862.05 47819.04 2015-07-20 15:13:56.000 201 21201.62 52.07 42862.08 47819.04 2015-07-20 15:13:57.000 201 21201.63 52.07 42862.09 47819.08 2015-07-20 15:13:58.000 201 21201.61 52.09 42862.07 47819.09 2015-07-20 15:13:59.000 201 21201.65 52.17 42862.05 47819.09 2015-07-20 15:14:00.000 201 21201.67 52.20 42862.00 47819.08 2015-07-20 15:14:01.000 201 21201.68 52.20 42862.01 47819.09 2015-07-20 15:14:02.000 201 21201.67 52.17 42862.04 47819.07 2015-07-20 15:14:03.000 201 21201.65 52.15 42862.08 47819.07 2015-07-20 15:14:04.000 201 21201.62 52.18 42862.10 47819.06 2015-07-20 15:14:05.000 201 21201.58 52.16 42862.08 47819.10 2015-07-20 15:14:06.000 201 21201.56 52.17 42862.08 47819.09 2015-07-20 15:14:07.000 201 21201.57 52.15 42862.11 47819.09 2015-07-20 15:14:08.000 201 21201.54 52.18 42862.14 47819.10 2015-07-20 15:14:09.000 201 21201.56 52.18 42862.14 47819.08 2015-07-20 15:14:10.000 201 21201.52 52.17 42862.15 47819.08 2015-07-20 15:14:11.000 201 21201.47 52.16 42862.10 47819.09 2015-07-20 15:14:12.000 201 21201.47 52.17 42862.12 47819.08 2015-07-20 15:14:13.000 201 21201.46 52.17 42862.12 47819.07 2015-07-20 15:14:14.000 201 21201.46 52.14 42862.12 47819.07 2015-07-20 15:14:15.000 201 21201.47 52.15 42862.15 47819.07 2015-07-20 15:14:16.000 201 21201.45 52.16 42862.12 47819.07 2015-07-20 15:14:17.000 201 21201.48 52.16 42862.14 47819.10 2015-07-20 15:14:18.000 201 21201.50 52.17 42862.17 47819.09 2015-07-20 15:14:19.000 201 21201.52 52.17 42862.17 47819.09 2015-07-20 15:14:20.000 201 21201.50 52.16 42862.15 47819.10 2015-07-20 15:14:21.000 201 21201.51 52.14 42862.15 47819.08 2015-07-20 15:14:22.000 201 21201.50 52.13 42862.14 47819.12 2015-07-20 15:14:23.000 201 21201.51 52.12 42862.16 47819.10 2015-07-20 15:14:24.000 201 21201.51 52.13 42862.20 47819.10 2015-07-20 15:14:25.000 201 21201.49 52.11 42862.21 47819.10 2015-07-20 15:14:26.000 201 21201.52 52.07 42862.24 47819.16 2015-07-20 15:14:27.000 201 21201.55 52.03 42862.26 47819.17 2015-07-20 15:14:28.000 201 21201.52 52.01 42862.29 47819.21 2015-07-20 15:14:29.000 201 21201.51 52.00 42862.34 47819.22 2015-07-20 15:14:30.000 201 21201.52 52.01 42862.35 47819.25 2015-07-20 15:14:31.000 201 21201.53 52.00 42862.37 47819.30 2015-07-20 15:14:32.000 201 21201.50 52.00 42862.39 47819.31 2015-07-20 15:14:33.000 201 21201.49 52.01 42862.40 47819.30 2015-07-20 15:14:34.000 201 21201.48 52.04 42862.37 47819.31 2015-07-20 15:14:35.000 201 21201.50 52.06 42862.38 47819.32 2015-07-20 15:14:36.000 201 21201.52 52.05 42862.38 47819.29 2015-07-20 15:14:37.000 201 21201.50 52.08 42862.36 47819.32 2015-07-20 15:14:38.000 201 21201.48 52.09 42862.39 47819.31 2015-07-20 15:14:39.000 201 21201.49 52.09 42862.38 47819.30 2015-07-20 15:14:40.000 201 21201.52 52.08 42862.38 47819.32 2015-07-20 15:14:41.000 201 21201.51 52.12 42862.37 47819.29 2015-07-20 15:14:42.000 201 21201.51 52.14 42862.36 47819.31 2015-07-20 15:14:43.000 201 21201.51 52.20 42862.35 47819.27 2015-07-20 15:14:44.000 201 21201.51 52.24 42862.33 47819.27 2015-07-20 15:14:45.000 201 21201.51 52.26 42862.31 47819.25 2015-07-20 15:14:46.000 201 21201.49 52.28 42862.27 47819.22 2015-07-20 15:14:47.000 201 21201.49 52.30 42862.27 47819.20 2015-07-20 15:14:48.000 201 21201.50 52.32 42862.27 47819.22 2015-07-20 15:14:49.000 201 21201.48 52.33 42862.27 47819.21 2015-07-20 15:14:50.000 201 21201.47 52.33 42862.31 47819.22 2015-07-20 15:14:51.000 201 21201.50 52.29 42862.31 47819.24 2015-07-20 15:14:52.000 201 21201.52 52.34 42862.32 47819.22 2015-07-20 15:14:53.000 201 21201.50 52.37 42862.32 47819.27 2015-07-20 15:14:54.000 201 21201.47 52.39 42862.33 47819.28 2015-07-20 15:14:55.000 201 21201.46 52.41 42862.31 47819.25 2015-07-20 15:14:56.000 201 21201.45 52.43 42862.32 47819.24 2015-07-20 15:14:57.000 201 21201.44 52.45 42862.33 47819.25 2015-07-20 15:14:58.000 201 21201.40 52.46 42862.30 47819.19 2015-07-20 15:14:59.000 201 21201.37 52.49 42862.30 47819.20 2015-07-20 15:15:00.000 201 21201.36 52.49 42862.27 47819.17 2015-07-20 15:15:01.000 201 21201.38 52.48 42862.26 47819.16 2015-07-20 15:15:02.000 201 21201.35 52.49 42862.25 47819.16 2015-07-20 15:15:03.000 201 21201.34 52.47 42862.26 47819.15 2015-07-20 15:15:04.000 201 21201.33 52.47 42862.30 47819.14 2015-07-20 15:15:05.000 201 21201.33 52.46 42862.27 47819.14 2015-07-20 15:15:06.000 201 21201.31 52.47 42862.22 47819.14 2015-07-20 15:15:07.000 201 21201.32 52.45 42862.26 47819.14 2015-07-20 15:15:08.000 201 21201.32 52.43 42862.31 47819.14 2015-07-20 15:15:09.000 201 21201.36 52.44 42862.33 47819.16 2015-07-20 15:15:10.000 201 21201.34 52.45 42862.34 47819.17 2015-07-20 15:15:11.000 201 21201.34 52.50 42862.32 47819.16 2015-07-20 15:15:12.000 201 21201.32 52.55 42862.32 47819.18 2015-07-20 15:15:13.000 201 21201.33 52.57 42862.29 47819.16 2015-07-20 15:15:14.000 201 21201.29 52.58 42862.26 47819.13 2015-07-20 15:15:15.000 201 21201.26 52.64 42862.24 47819.10 2015-07-20 15:15:16.000 201 21201.23 52.67 42862.20 47819.09 2015-07-20 15:15:17.000 201 21201.21 52.68 42862.19 47819.04 2015-07-20 15:15:18.000 201 21201.22 52.68 42862.17 47819.03 2015-07-20 15:15:19.000 201 21201.17 52.67 42862.20 47819.01 2015-07-20 15:15:20.000 201 21201.17 52.66 42862.19 47818.99 2015-07-20 15:15:21.000 201 21201.14 52.68 42862.20 47818.99 2015-07-20 15:15:22.000 201 21201.09 52.71 42862.20 47818.97 2015-07-20 15:15:23.000 201 21201.07 52.73 42862.19 47818.95 2015-07-20 15:15:24.000 201 21201.01 52.78 42862.14 47818.92 2015-07-20 15:15:25.000 201 21200.99 52.80 42862.13 47818.91 2015-07-20 15:15:26.000 201 21200.99 52.82 42862.14 47818.87 2015-07-20 15:15:27.000 201 21201.00 52.85 42862.11 47818.85 2015-07-20 15:15:28.000 201 21201.02 52.85 42862.09 47818.85 2015-07-20 15:15:29.000 201 21201.01 52.85 42862.09 47818.83 2015-07-20 15:15:30.000 201 21200.98 52.86 42862.10 47818.81 2015-07-20 15:15:31.000 201 21200.98 52.83 42862.15 47818.82 2015-07-20 15:15:32.000 201 21200.98 52.84 42862.13 47818.84 2015-07-20 15:15:33.000 201 21200.99 52.84 42862.14 47818.85 2015-07-20 15:15:34.000 201 21200.96 52.87 42862.16 47818.85 2015-07-20 15:15:35.000 201 21200.97 52.92 42862.14 47818.87 2015-07-20 15:15:36.000 201 21200.97 52.95 42862.11 47818.87 2015-07-20 15:15:37.000 201 21200.98 52.96 42862.09 47818.82 2015-07-20 15:15:38.000 201 21200.99 52.96 42862.06 47818.81 2015-07-20 15:15:39.000 201 21200.98 52.94 42862.05 47818.79 2015-07-20 15:15:40.000 201 21201.00 52.91 42862.09 47818.79 2015-07-20 15:15:41.000 201 21201.02 52.90 42862.11 47818.81 2015-07-20 15:15:42.000 201 21201.02 52.93 42862.12 47818.85 2015-07-20 15:15:43.000 201 21201.01 52.96 42862.10 47818.85 2015-07-20 15:15:44.000 201 21201.00 52.97 42862.09 47818.87 2015-07-20 15:15:45.000 201 21201.02 52.97 42862.09 47818.86 2015-07-20 15:15:46.000 201 21201.00 53.03 42862.08 47818.84 2015-07-20 15:15:47.000 201 21200.93 53.14 42862.03 47818.82 2015-07-20 15:15:48.000 201 21200.89 53.22 42861.99 47818.76 2015-07-20 15:15:49.000 201 21200.83 53.29 42861.91 47818.68 2015-07-20 15:15:50.000 201 21200.80 53.31 42861.86 47818.62 2015-07-20 15:15:51.000 201 21200.80 53.32 42861.83 47818.51 2015-07-20 15:15:52.000 201 21200.76 53.37 42861.75 47818.51 2015-07-20 15:15:53.000 201 21200.71 53.40 42861.73 47818.46 2015-07-20 15:15:54.000 201 21200.71 53.45 42861.71 47818.40 2015-07-20 15:15:55.000 201 21200.72 53.50 42861.67 47818.36 2015-07-20 15:15:56.000 201 21200.69 53.50 42861.66 47818.31 2015-07-20 15:15:57.000 201 21200.69 53.53 42861.63 47818.29 2015-07-20 15:15:58.000 201 21200.65 53.53 42861.59 47818.26 2015-07-20 15:15:59.000 201 21200.62 53.55 42861.62 47818.24 2015-07-20 15:16:00.000 201 21200.62 53.55 42861.58 47818.22 2015-07-20 15:16:01.000 201 21200.64 53.56 42861.55 47818.17 2015-07-20 15:16:02.000 201 21200.67 53.44 42861.55 47818.17 2015-07-20 15:16:03.000 201 21200.67 53.38 42861.60 47818.23 2015-07-20 15:16:04.000 201 21200.71 53.32 42861.65 47818.28 2015-07-20 15:16:05.000 201 21200.73 53.33 42861.66 47818.29 2015-07-20 15:16:06.000 201 21200.72 53.30 42861.68 47818.33 2015-07-20 15:16:07.000 201 21200.72 53.26 42861.70 47818.35 2015-07-20 15:16:08.000 201 21200.70 53.24 42861.76 47818.38 2015-07-20 15:16:09.000 201 21200.74 53.23 42861.81 47818.41 2015-07-20 15:16:10.000 201 21200.74 53.22 42861.78 47818.43 2015-07-20 15:16:11.000 201 21200.75 53.20 42861.78 47818.44 2015-07-20 15:16:12.000 201 21200.78 53.16 42861.80 47818.46 2015-07-20 15:16:13.000 201 21200.80 53.16 42861.84 47818.50 2015-07-20 15:16:14.000 201 21200.82 53.17 42861.86 47818.54 2015-07-20 15:16:15.000 201 21200.85 53.19 42861.87 47818.55 2015-07-20 15:16:16.000 201 21200.86 53.21 42861.89 47818.57 2015-07-20 15:16:17.000 201 21200.83 53.22 42861.91 47818.60 2015-07-20 15:16:18.000 201 21200.84 53.25 42861.91 47818.60 2015-07-20 15:16:19.000 201 21200.82 53.27 42861.89 47818.60 2015-07-20 15:16:20.000 201 21200.81 53.26 42861.87 47818.60 2015-07-20 15:16:21.000 201 21200.79 53.26 42861.90 47818.58 2015-07-20 15:16:22.000 201 21200.77 53.22 42861.89 47818.58 2015-07-20 15:16:23.000 201 21200.74 53.19 42861.90 47818.57 2015-07-20 15:16:24.000 201 21200.71 53.16 42861.91 47818.58 2015-07-20 15:16:25.000 201 21200.69 53.12 42861.92 47818.57 2015-07-20 15:16:26.000 201 21200.68 53.12 42861.91 47818.56 2015-07-20 15:16:27.000 201 21200.68 53.12 42861.89 47818.57 2015-07-20 15:16:28.000 201 21200.69 53.11 42861.93 47818.56 2015-07-20 15:16:29.000 201 21200.68 53.14 42861.91 47818.55 2015-07-20 15:16:30.000 201 21200.67 53.19 42861.86 47818.53 2015-07-20 15:16:31.000 201 21200.68 53.18 42861.85 47818.51 2015-07-20 15:16:32.000 201 21200.71 53.17 42861.85 47818.50 2015-07-20 15:16:33.000 201 21200.72 53.16 42861.84 47818.49 2015-07-20 15:16:34.000 201 21200.77 53.15 42861.85 47818.51 2015-07-20 15:16:35.000 201 21200.78 53.11 42861.84 47818.53 2015-07-20 15:16:36.000 201 21200.79 53.09 42861.84 47818.53 2015-07-20 15:16:37.000 201 21200.83 53.09 42861.85 47818.57 2015-07-20 15:16:38.000 201 21200.86 53.09 42861.88 47818.56 2015-07-20 15:16:39.000 201 21200.86 53.07 42861.88 47818.59 2015-07-20 15:16:40.000 201 21200.84 53.06 42861.92 47818.57 2015-07-20 15:16:41.000 201 21200.82 53.10 42861.87 47818.61 2015-07-20 15:16:42.000 201 21200.82 53.11 42861.85 47818.58 2015-07-20 15:16:43.000 201 21200.83 53.09 42861.89 47818.57 2015-07-20 15:16:44.000 201 21200.83 53.09 42861.86 47818.56 2015-07-20 15:16:45.000 201 21200.88 53.07 42861.86 47818.57 2015-07-20 15:16:46.000 201 21200.91 53.04 42861.86 47818.59 2015-07-20 15:16:47.000 201 21200.91 53.04 42861.87 47818.58 2015-07-20 15:16:48.000 201 21200.93 53.02 42861.86 47818.60 2015-07-20 15:16:49.000 201 21200.95 52.95 42861.85 47818.60 2015-07-20 15:16:50.000 201 21200.97 52.93 42861.89 47818.59 2015-07-20 15:16:51.000 201 21201.00 52.92 42861.92 47818.65 2015-07-20 15:16:52.000 201 21201.02 52.89 42861.93 47818.68 2015-07-20 15:16:53.000 201 21201.05 52.86 42861.95 47818.69 2015-07-20 15:16:54.000 201 21201.09 52.86 42861.97 47818.73 2015-07-20 15:16:55.000 201 21201.13 52.83 42861.96 47818.75 2015-07-20 15:16:56.000 201 21201.12 52.79 42861.96 47818.79 2015-07-20 15:16:57.000 201 21201.13 52.76 42862.03 47818.80 2015-07-20 15:16:58.000 201 21201.11 52.75 42862.06 47818.82 2015-07-20 15:16:59.000 201 21201.15 52.70 42862.09 47818.86 2015-07-20 15:17:00.000 201 21201.15 52.67 42862.14 47818.91 2015-07-20 15:17:01.000 201 21201.18 52.67 42862.14 47818.94 2015-07-20 15:17:02.000 201 21201.21 52.63 42862.16 47818.98 2015-07-20 15:17:03.000 201 21201.20 52.61 42862.18 47819.00 2015-07-20 15:17:04.000 201 21201.24 52.62 42862.21 47819.05 2015-07-20 15:17:05.000 201 21201.24 52.64 42862.26 47819.05 2015-07-20 15:17:06.000 201 21201.26 52.63 42862.26 47819.08 2015-07-20 15:17:07.000 201 21201.26 52.62 42862.25 47819.13 2015-07-20 15:17:08.000 201 21201.26 52.58 42862.25 47819.10 2015-07-20 15:17:09.000 201 21201.27 52.58 42862.28 47819.11 2015-07-20 15:17:10.000 201 21201.28 52.57 42862.32 47819.12 2015-07-20 15:17:11.000 201 21201.31 52.55 42862.30 47819.16 2015-07-20 15:17:12.000 201 21201.31 52.57 42862.31 47819.16 2015-07-20 15:17:13.000 201 21201.34 52.59 42862.32 47819.19 2015-07-20 15:17:14.000 201 21201.34 52.62 42862.32 47819.18 2015-07-20 15:17:15.000 201 21201.35 52.60 42862.30 47819.18 2015-07-20 15:17:16.000 201 21201.38 52.59 42862.29 47819.21 2015-07-20 15:17:17.000 201 21201.42 52.59 42862.30 47819.19 2015-07-20 15:17:18.000 201 21201.40 52.59 42862.32 47819.21 2015-07-20 15:17:19.000 201 21201.41 52.59 42862.30 47819.19 2015-07-20 15:17:20.000 201 21201.43 52.58 42862.30 47819.20 2015-07-20 15:17:21.000 201 21201.44 52.56 42862.30 47819.22 2015-07-20 15:17:22.000 201 21201.46 52.56 42862.32 47819.20 2015-07-20 15:17:23.000 201 21201.42 52.55 42862.32 47819.20 2015-07-20 15:17:24.000 201 21201.42 52.57 42862.29 47819.22 2015-07-20 15:17:25.000 201 21201.47 52.53 42862.28 47819.23 2015-07-20 15:17:26.000 201 21201.47 52.54 42862.31 47819.23 2015-07-20 15:17:27.000 201 21201.48 52.55 42862.34 47819.24 2015-07-20 15:17:28.000 201 21201.48 52.56 42862.34 47819.23 2015-07-20 15:17:29.000 201 21201.46 52.57 42862.36 47819.26 2015-07-20 15:17:30.000 201 21201.46 52.56 42862.38 47819.27 2015-07-20 15:17:31.000 201 21201.45 52.59 42862.33 47819.28 2015-07-20 15:17:32.000 201 21201.46 52.58 42862.36 47819.27 2015-07-20 15:17:33.000 201 21201.47 52.57 42862.40 47819.29 2015-07-20 15:17:34.000 201 21201.48 52.55 42862.41 47819.29 2015-07-20 15:17:35.000 201 21201.44 52.55 42862.43 47819.32 2015-07-20 15:17:36.000 201 21201.43 52.56 42862.48 47819.34 2015-07-20 15:17:37.000 201 21201.41 52.54 42862.49 47819.34 2015-07-20 15:17:38.000 201 21201.45 52.55 42862.50 47819.38 2015-07-20 15:17:39.000 201 21201.44 52.56 42862.50 47819.39 2015-07-20 15:17:40.000 201 21201.44 52.55 42862.53 47819.40 2015-07-20 15:17:41.000 201 21201.44 52.57 42862.53 47819.41 2015-07-20 15:17:42.000 201 21201.45 52.61 42862.54 47819.41 2015-07-20 15:17:43.000 201 21201.51 52.65 42862.52 47819.43 2015-07-20 15:17:44.000 201 21201.53 52.67 42862.54 47819.46 2015-07-20 15:17:45.000 201 21201.56 52.70 42862.50 47819.47 2015-07-20 15:17:46.000 201 21201.60 52.72 42862.49 47819.48 2015-07-20 15:17:47.000 201 21201.60 52.73 42862.51 47819.49 2015-07-20 15:17:48.000 201 21201.65 52.74 42862.53 47819.51 2015-07-20 15:17:49.000 201 21201.66 52.77 42862.53 47819.51 2015-07-20 15:17:50.000 201 21201.67 52.80 42862.51 47819.54 2015-07-20 15:17:51.000 201 21201.70 52.81 42862.52 47819.55 2015-07-20 15:17:52.000 201 21201.69 52.82 42862.54 47819.54 2015-07-20 15:17:53.000 201 21201.70 52.81 42862.55 47819.55 2015-07-20 15:17:54.000 201 21201.70 52.81 42862.54 47819.58 2015-07-20 15:17:55.000 201 21201.71 52.84 42862.54 47819.59 2015-07-20 15:17:56.000 201 21201.68 52.84 42862.56 47819.58 2015-07-20 15:17:57.000 201 21201.66 52.83 42862.57 47819.60 2015-07-20 15:17:58.000 201 21201.64 52.83 42862.57 47819.58 2015-07-20 15:17:59.000 201 21201.63 52.83 42862.61 47819.60 2015-07-20 15:18:00.000 201 21201.63 52.82 42862.65 47819.58 2015-07-20 15:18:01.000 201 21201.65 52.80 42862.65 47819.61 2015-07-20 15:18:02.000 201 21201.65 52.80 42862.65 47819.60 2015-07-20 15:18:03.000 201 21201.61 52.79 42862.64 47819.60 2015-07-20 15:18:04.000 201 21201.67 52.75 42862.67 47819.63 2015-07-20 15:18:05.000 201 21201.70 52.72 42862.69 47819.66 2015-07-20 15:18:06.000 201 21201.71 52.70 42862.70 47819.69 2015-07-20 15:18:07.000 201 21201.70 52.73 42862.71 47819.70 2015-07-20 15:18:08.000 201 21201.73 52.78 42862.71 47819.71 2015-07-20 15:18:09.000 201 21201.73 52.79 42862.71 47819.72 2015-07-20 15:18:10.000 201 21201.74 52.80 42862.71 47819.73 2015-07-20 15:18:11.000 201 21201.75 52.78 42862.72 47819.71 2015-07-20 15:18:12.000 201 21201.79 52.73 42862.75 47819.73 2015-07-20 15:18:13.000 201 21201.76 52.72 42862.76 47819.77 2015-07-20 15:18:14.000 201 21201.79 52.71 42862.77 47819.75 2015-07-20 15:18:15.000 201 21201.73 52.73 42862.79 47819.80 2015-07-20 15:18:16.000 201 21201.73 52.71 42862.81 47819.80 2015-07-20 15:18:17.000 201 21201.69 52.70 42862.83 47819.80 2015-07-20 15:18:18.000 201 21201.65 52.71 42862.84 47819.79 2015-07-20 15:18:19.000 201 21201.60 52.76 42862.81 47819.80 2015-07-20 15:18:20.000 201 21201.57 52.81 42862.79 47819.76 2015-07-20 15:18:21.000 201 21201.57 52.83 42862.75 47819.74 2015-07-20 15:18:22.000 201 21201.57 52.83 42862.76 47819.73 2015-07-20 15:18:23.000 201 21201.55 52.85 42862.75 47819.70 2015-07-20 15:18:24.000 201 21201.53 52.87 42862.76 47819.69 2015-07-20 15:18:25.000 201 21201.55 52.85 42862.76 47819.66 2015-07-20 15:18:26.000 201 21201.49 52.85 42862.75 47819.67 2015-07-20 15:18:27.000 201 21201.49 52.89 42862.71 47819.64 2015-07-20 15:18:28.000 201 21201.47 52.92 42862.69 47819.60 2015-07-20 15:18:29.000 201 21201.43 52.94 42862.66 47819.59 2015-07-20 15:18:30.000 201 21201.43 52.93 42862.67 47819.56 2015-07-20 15:18:31.000 201 21201.44 52.92 42862.66 47819.56 2015-07-20 15:18:32.000 201 21201.45 52.92 42862.64 47819.56 2015-07-20 15:18:33.000 201 21201.47 52.93 42862.69 47819.57 2015-07-20 15:18:34.000 201 21201.44 52.93 42862.70 47819.59 2015-07-20 15:18:35.000 201 21201.42 52.94 42862.71 47819.57 2015-07-20 15:18:36.000 201 21201.42 52.94 42862.67 47819.57 2015-07-20 15:18:37.000 201 21201.42 52.95 42862.65 47819.58 2015-07-20 15:18:38.000 201 21201.43 52.97 42862.68 47819.57 2015-07-20 15:18:39.000 201 21201.44 52.95 42862.70 47819.56 2015-07-20 15:18:40.000 201 21201.44 52.92 42862.68 47819.58 2015-07-20 15:18:41.000 201 21201.42 52.93 42862.68 47819.56 2015-07-20 15:18:42.000 201 21201.41 52.94 42862.70 47819.55 2015-07-20 15:18:43.000 201 21201.40 52.95 42862.69 47819.58 2015-07-20 15:18:44.000 201 21201.40 52.97 42862.70 47819.57 2015-07-20 15:18:45.000 201 21201.41 52.96 42862.67 47819.53 2015-07-20 15:18:46.000 201 21201.41 52.96 42862.65 47819.55 2015-07-20 15:18:47.000 201 21201.40 52.93 42862.64 47819.53 2015-07-20 15:18:48.000 201 21201.46 52.88 42862.68 47819.54 2015-07-20 15:18:49.000 201 21201.49 52.83 42862.73 47819.57 2015-07-20 15:18:50.000 201 21201.54 52.82 42862.71 47819.60 2015-07-20 15:18:51.000 201 21201.57 52.82 42862.72 47819.62 2015-07-20 15:18:52.000 201 21201.57 52.86 42862.71 47819.67 2015-07-20 15:18:53.000 201 21201.60 52.87 42862.69 47819.66 2015-07-20 15:18:54.000 201 21201.62 52.88 42862.69 47819.66 2015-07-20 15:18:55.000 201 21201.63 52.88 42862.70 47819.66 2015-07-20 15:18:56.000 201 21201.62 52.88 42862.69 47819.66 2015-07-20 15:18:57.000 201 21201.59 52.89 42862.72 47819.64 2015-07-20 15:18:58.000 201 21201.60 52.91 42862.71 47819.66 2015-07-20 15:18:59.000 201 21201.61 52.90 42862.70 47819.65 2015-07-20 15:19:00.000 201 21201.60 52.93 42862.66 47819.67 2015-07-20 15:19:01.000 201 21201.59 53.00 42862.68 47819.63 2015-07-20 15:19:02.000 201 21201.59 53.04 42862.64 47819.60 2015-07-20 15:19:03.000 201 21201.56 53.05 42862.57 47819.56 2015-07-20 15:19:04.000 201 21201.55 53.06 42862.55 47819.53 2015-07-20 15:19:05.000 201 21201.53 53.08 42862.55 47819.51 2015-07-20 15:19:06.000 201 21201.52 53.09 42862.52 47819.47 2015-07-20 15:19:07.000 201 21201.52 53.08 42862.52 47819.45 2015-07-20 15:19:08.000 201 21201.54 53.08 42862.50 47819.45 2015-07-20 15:19:09.000 201 21201.54 53.07 42862.51 47819.45 2015-07-20 15:19:10.000 201 21201.57 53.07 42862.52 47819.45 2015-07-20 15:19:11.000 201 21201.59 53.07 42862.55 47819.47 2015-07-20 15:19:12.000 201 21201.58 53.05 42862.55 47819.49 2015-07-20 15:19:13.000 201 21201.58 53.06 42862.55 47819.50 2015-07-20 15:19:14.000 201 21201.63 53.06 42862.57 47819.51 2015-07-20 15:19:15.000 201 21201.65 53.08 42862.57 47819.54 2015-07-20 15:19:16.000 201 21201.68 53.09 42862.58 47819.55 2015-07-20 15:19:17.000 201 21201.72 53.09 42862.58 47819.54 2015-07-20 15:19:18.000 201 21201.71 53.09 42862.56 47819.58 2015-07-20 15:19:19.000 201 21201.70 53.13 42862.57 47819.57 2015-07-20 15:19:20.000 201 21201.75 53.14 42862.56 47819.57 2015-07-20 15:19:21.000 201 21201.71 53.17 42862.55 47819.58 2015-07-20 15:19:22.000 201 21201.67 53.18 42862.56 47819.58 2015-07-20 15:19:23.000 201 21201.69 53.18 42862.57 47819.57 2015-07-20 15:19:24.000 201 21201.72 53.18 42862.56 47819.59 2015-07-20 15:19:25.000 201 21201.73 53.18 42862.61 47819.61 2015-07-20 15:19:26.000 201 21201.72 53.15 42862.62 47819.61 2015-07-20 15:19:27.000 201 21201.77 53.11 42862.64 47819.63 2015-07-20 15:19:28.000 201 21201.80 53.10 42862.67 47819.67 2015-07-20 15:19:29.000 201 21201.78 53.09 42862.66 47819.68 2015-07-20 15:19:30.000 201 21201.78 53.10 42862.67 47819.72 2015-07-20 15:19:31.000 201 21201.77 53.15 42862.70 47819.70 2015-07-20 15:19:32.000 201 21201.74 53.16 42862.69 47819.69 2015-07-20 15:19:33.000 201 21201.76 53.13 42862.69 47819.71 2015-07-20 15:19:34.000 201 21201.78 53.16 42862.67 47819.71 2015-07-20 15:19:35.000 201 21201.79 53.21 42862.66 47819.67 2015-07-20 15:19:36.000 201 21201.79 53.22 42862.65 47819.67 2015-07-20 15:19:37.000 201 21201.77 53.22 42862.64 47819.65 2015-07-20 15:19:38.000 201 21201.82 53.20 42862.61 47819.66 2015-07-20 15:19:39.000 201 21201.82 53.22 42862.60 47819.66 2015-07-20 15:19:40.000 201 21201.81 53.25 42862.60 47819.68 2015-07-20 15:19:41.000 201 21201.80 53.27 42862.60 47819.65 2015-07-20 15:19:42.000 201 21201.80 53.27 42862.57 47819.62 2015-07-20 15:19:43.000 201 21201.82 53.25 42862.55 47819.62 2015-07-20 15:19:44.000 201 21201.79 53.19 42862.50 47819.63 2015-07-20 15:19:45.000 201 21201.81 53.26 42862.48 47819.55 2015-07-20 15:19:46.000 201 21201.84 53.28 42862.54 47819.57 2015-07-20 15:19:47.000 201 21201.86 53.27 42862.56 47819.61 2015-07-20 15:19:48.000 201 21201.83 53.26 42862.55 47819.65 2015-07-20 15:19:49.000 201 21201.82 53.29 42862.55 47819.63 2015-07-20 15:19:50.000 201 21201.79 53.31 42862.55 47819.60 2015-07-20 15:19:51.000 201 21201.76 53.34 42862.55 47819.60 2015-07-20 15:19:52.000 201 21201.77 53.34 42862.54 47819.60 2015-07-20 15:19:53.000 201 21201.76 53.35 42862.54 47819.58 2015-07-20 15:19:54.000 201 21201.76 53.33 42862.54 47819.59 2015-07-20 15:19:55.000 201 21201.72 53.35 42862.56 47819.58 2015-07-20 15:19:56.000 201 21201.69 53.37 42862.58 47819.57 2015-07-20 15:19:57.000 201 21201.67 53.40 42862.57 47819.55 2015-07-20 15:19:58.000 201 21201.67 53.41 42862.57 47819.55 2015-07-20 15:19:59.000 201 21201.67 53.41 42862.54 47819.54 2015-07-20 15:20:00.000 201 21201.66 53.43 42862.52 47819.52 2015-07-20 15:20:01.000 201 21201.68 53.42 42862.49 47819.51 2015-07-20 15:20:02.000 201 21201.67 53.44 42862.51 47819.51 2015-07-20 15:20:03.000 201 21201.70 53.43 42862.52 47819.51 2015-07-20 15:20:04.000 201 21201.72 53.42 42862.54 47819.52 2015-07-20 15:20:05.000 201 21201.71 53.38 42862.58 47819.55 2015-07-20 15:20:06.000 201 21201.71 53.34 42862.64 47819.57 2015-07-20 15:20:07.000 201 21201.69 53.33 42862.66 47819.60 2015-07-20 15:20:08.000 201 21201.66 53.31 42862.67 47819.64 2015-07-20 15:20:09.000 201 21201.66 53.32 42862.71 47819.65 2015-07-20 15:20:10.000 201 21201.62 53.32 42862.71 47819.66 2015-07-20 15:20:11.000 201 21201.60 53.32 42862.76 47819.66 2015-07-20 15:20:12.000 201 21201.62 53.31 42862.75 47819.68 2015-07-20 15:20:13.000 201 21201.65 53.28 42862.76 47819.72 2015-07-20 15:20:14.000 201 21201.68 53.24 42862.83 47819.74 2015-07-20 15:20:15.000 201 21201.67 53.25 42862.85 47819.79 2015-07-20 15:20:16.000 201 21201.65 53.25 42862.87 47819.82 2015-07-20 15:20:17.000 201 21201.64 53.26 42862.89 47819.83 2015-07-20 15:20:18.000 201 21201.64 53.27 42862.91 47819.83 2015-07-20 15:20:19.000 201 21201.63 53.28 42862.86 47819.82 2015-07-20 15:20:20.000 201 21201.62 53.28 42862.88 47819.81 2015-07-20 15:20:21.000 201 21201.61 53.26 42862.91 47819.81 2015-07-20 15:20:22.000 201 21201.60 53.22 42862.93 47819.84 2015-07-20 15:20:23.000 201 21201.59 53.18 42862.93 47819.83 2015-07-20 15:20:24.000 201 21201.60 53.15 42862.94 47819.86 2015-07-20 15:20:25.000 201 21201.61 53.15 42862.95 47819.86 2015-07-20 15:20:26.000 201 21201.57 53.14 42862.99 47819.87 2015-07-20 15:20:27.000 201 21201.54 53.15 42863.04 47819.89 2015-07-20 15:20:28.000 201 21201.53 53.18 42863.05 47819.89 2015-07-20 15:20:29.000 201 21201.51 53.18 42863.04 47819.90 2015-07-20 15:20:30.000 201 21201.50 53.16 42863.03 47819.92 2015-07-20 15:20:31.000 201 21201.51 53.15 42863.05 47819.91 2015-07-20 15:20:32.000 201 21201.50 53.15 42863.06 47819.92 2015-07-20 15:20:33.000 201 21201.52 53.15 42863.10 47819.93 2015-07-20 15:20:34.000 201 21201.50 53.14 42863.11 47819.94 2015-07-20 15:20:35.000 201 21201.45 53.12 42863.15 47819.96 2015-07-20 15:20:36.000 201 21201.44 53.11 42863.15 47819.96 2015-07-20 15:20:37.000 201 21201.43 53.12 42863.18 47819.97 2015-07-20 15:20:38.000 201 21201.39 53.12 42863.19 47819.97 2015-07-20 15:20:39.000 201 21201.41 53.09 42863.20 47819.97 2015-07-20 15:20:40.000 201 21201.42 53.06 42863.23 47820.00 2015-07-20 15:20:41.000 201 21201.41 53.01 42863.26 47820.00 2015-07-20 15:20:42.000 201 21201.40 53.01 42863.27 47820.05 2015-07-20 15:20:43.000 201 21201.41 52.97 42863.30 47820.07 2015-07-20 15:20:44.000 201 21201.39 52.91 42863.32 47820.08 2015-07-20 15:20:45.000 201 21201.37 52.87 42863.36 47820.09 2015-07-20 15:20:46.000 201 21201.38 52.87 42863.39 47820.11 2015-07-20 15:20:47.000 201 21201.36 52.86 42863.40 47820.13 2015-07-20 15:20:48.000 201 21201.35 52.86 42863.39 47820.12 2015-07-20 15:20:49.000 201 21201.38 52.87 42863.39 47820.14 2015-07-20 15:20:50.000 201 21201.38 52.87 42863.37 47820.13 2015-07-20 15:20:51.000 201 21201.38 52.86 42863.41 47820.17 2015-07-20 15:20:52.000 201 21201.36 52.88 42863.42 47820.15 2015-07-20 15:20:53.000 201 21201.33 52.90 42863.44 47820.14 2015-07-20 15:20:54.000 201 21201.32 52.93 42863.45 47820.16 2015-07-20 15:20:55.000 201 21201.29 52.97 42863.42 47820.15 2015-07-20 15:20:56.000 201 21201.27 53.02 42863.44 47820.18 2015-07-20 15:20:57.000 201 21201.28 53.06 42863.44 47820.15 2015-07-20 15:20:58.000 201 21201.29 53.09 42863.37 47820.15 2015-07-20 15:20:59.000 201 21201.29 53.10 42863.39 47820.14 2015-07-20 15:21:00.000 201 21201.26 53.13 42863.36 47820.13 2015-07-20 15:21:01.000 201 21201.24 53.13 42863.35 47820.10 2015-07-20 15:21:02.000 201 21201.20 53.13 42863.33 47820.06 2015-07-20 15:21:03.000 201 21201.17 53.13 42863.33 47820.03 2015-07-20 15:21:04.000 201 21201.18 53.12 42863.32 47820.01 2015-07-20 15:21:05.000 201 21201.18 53.16 42863.29 47819.98 2015-07-20 15:21:06.000 201 21201.18 53.14 42863.26 47819.96 2015-07-20 15:21:07.000 201 21201.17 53.12 42863.24 47819.96 2015-07-20 15:21:08.000 201 21201.17 53.09 42863.23 47819.95 2015-07-20 15:21:09.000 201 21201.15 53.09 42863.23 47819.94 2015-07-20 15:21:10.000 201 21201.18 53.09 42863.25 47819.93 2015-07-20 15:21:11.000 201 21201.18 53.05 42863.25 47819.95 2015-07-20 15:21:12.000 201 21201.20 53.03 42863.23 47819.94 2015-07-20 15:21:13.000 201 21201.20 53.03 42863.29 47819.98 2015-07-20 15:21:14.000 201 21201.22 53.02 42863.28 47819.97 2015-07-20 15:21:15.000 201 21201.21 53.00 42863.29 47819.96 2015-07-20 15:21:16.000 201 21201.23 52.99 42863.30 47819.99 2015-07-20 15:21:17.000 201 21201.26 52.97 42863.27 47820.01 2015-07-20 15:21:18.000 201 21201.28 52.93 42863.28 47820.00 2015-07-20 15:21:19.000 201 21201.27 52.93 42863.29 47820.03 2015-07-20 15:21:20.000 201 21201.25 52.97 42863.26 47820.05 2015-07-20 15:21:21.000 201 21201.27 52.98 42863.25 47820.02 2015-07-20 15:21:22.000 201 21201.25 53.01 42863.23 47820.00 2015-07-20 15:21:23.000 201 21201.26 53.03 42863.24 47819.99 2015-07-20 15:21:24.000 201 21201.25 53.03 42863.24 47820.00 2015-07-20 15:21:25.000 201 21201.25 53.05 42863.20 47820.00 2015-07-20 15:21:26.000 201 21201.28 53.05 42863.23 47819.99 2015-07-20 15:21:27.000 201 21201.26 53.09 42863.20 47819.99 2015-07-20 15:21:28.000 201 21201.23 53.12 42863.21 47819.97 2015-07-20 15:21:29.000 201 21201.22 53.13 42863.21 47819.97 2015-07-20 15:21:30.000 201 21201.20 53.15 42863.16 47819.93 2015-07-20 15:21:31.000 201 21201.17 53.16 42863.20 47819.90 2015-07-20 15:21:32.000 201 21201.15 53.19 42863.17 47819.87 2015-07-20 15:21:33.000 201 21201.15 53.22 42863.14 47819.85 2015-07-20 15:21:34.000 201 21201.15 53.24 42863.13 47819.83 2015-07-20 15:21:35.000 201 21201.14 53.27 42863.09 47819.81 2015-07-20 15:21:36.000 201 21201.13 53.25 42863.07 47819.78 2015-07-20 15:21:37.000 201 21201.13 53.25 42863.06 47819.78 2015-07-20 15:21:38.000 201 21201.16 53.21 42863.11 47819.80 2015-07-20 15:21:39.000 201 21201.20 53.20 42863.12 47819.80 2015-07-20 15:21:40.000 201 21201.21 53.20 42863.09 47819.82 2015-07-20 15:21:41.000 201 21201.23 53.20 42863.08 47819.83 2015-07-20 15:21:42.000 201 21201.22 53.19 42863.10 47819.84 2015-07-20 15:21:43.000 201 21201.25 53.19 42863.15 47819.87 2015-07-20 15:21:44.000 201 21201.26 53.23 42863.16 47819.85 2015-07-20 15:21:45.000 201 21201.28 53.24 42863.15 47819.88 2015-07-20 15:21:46.000 201 21201.31 53.22 42863.14 47819.90 2015-07-20 15:21:47.000 201 21201.36 53.18 42863.18 47819.95 2015-07-20 15:21:48.000 201 21201.42 53.15 42863.20 47819.95 2015-07-20 15:21:49.000 201 21201.45 53.12 42863.25 47819.99 2015-07-20 15:21:50.000 201 21201.50 53.08 42863.27 47820.09 2015-07-20 15:21:51.000 201 21201.55 53.07 42863.28 47820.08 2015-07-20 15:21:52.000 201 21201.56 53.06 42863.32 47820.14 2015-07-20 15:21:53.000 201 21201.58 53.02 42863.33 47820.15 2015-07-20 15:21:54.000 201 21201.60 52.97 42863.33 47820.20 2015-07-20 15:21:55.000 201 21201.64 52.96 42863.41 47820.24 2015-07-20 15:21:56.000 201 21201.65 52.94 42863.46 47820.30 2015-07-20 15:21:57.000 201 21201.69 52.91 42863.48 47820.33 2015-07-20 15:21:58.000 201 21201.74 52.87 42863.53 47820.39 2015-07-20 15:21:59.000 201 21201.76 52.85 42863.56 47820.46 2015-07-20 15:22:00.000 201 21201.77 52.83 42863.63 47820.52 2015-07-20 15:22:01.000 201 21201.76 52.88 42863.65 47820.55 2015-07-20 15:22:02.000 201 21201.74 52.88 42863.66 47820.57 2015-07-20 15:22:03.000 201 21201.76 52.88 42863.66 47820.58 2015-07-20 15:22:04.000 201 21201.76 52.89 42863.67 47820.58 2015-07-20 15:22:05.000 201 21201.76 52.87 42863.68 47820.59 2015-07-20 15:22:06.000 201 21201.81 52.86 42863.66 47820.62 2015-07-20 15:22:07.000 201 21201.80 52.89 42863.69 47820.64 2015-07-20 15:22:08.000 201 21201.82 52.87 42863.69 47820.67 2015-07-20 15:22:09.000 201 21201.87 52.82 42863.72 47820.67 2015-07-20 15:22:10.000 201 21201.91 52.77 42863.75 47820.70 2015-07-20 15:22:11.000 201 21201.92 52.75 42863.79 47820.71 2015-07-20 15:22:12.000 201 21201.97 52.70 42863.84 47820.77 2015-07-20 15:22:13.000 201 21201.99 52.64 42863.87 47820.83 2015-07-20 15:22:14.000 201 21201.96 52.61 42863.89 47820.87 2015-07-20 15:22:15.000 201 21201.95 52.58 42863.96 47820.89 2015-07-20 15:22:16.000 201 21201.93 52.58 42863.95 47820.90 2015-07-20 15:22:17.000 201 21201.92 52.60 42863.95 47820.93 2015-07-20 15:22:18.000 201 21201.89 52.64 42863.97 47820.93 2015-07-20 15:22:19.000 201 21201.90 52.65 42863.96 47820.93 2015-07-20 15:22:20.000 201 21201.90 52.72 42863.92 47820.93 2015-07-20 15:22:21.000 201 21201.91 52.78 42863.94 47820.91 2015-07-20 15:22:22.000 201 21201.88 52.82 42863.93 47820.89 2015-07-20 15:22:23.000 201 21201.86 52.88 42863.89 47820.88 2015-07-20 15:22:24.000 201 21201.88 52.92 42863.86 47820.83 2015-07-20 15:22:25.000 201 21201.88 52.94 42863.84 47820.80 2015-07-20 15:22:26.000 201 21201.86 52.96 42863.80 47820.77 2015-07-20 15:22:27.000 201 21201.84 52.96 42863.78 47820.75 2015-07-20 15:22:28.000 201 21201.85 52.94 42863.79 47820.74 2015-07-20 15:22:29.000 201 21201.86 52.94 42863.76 47820.73 2015-07-20 15:22:30.000 201 21201.84 52.96 42863.78 47820.74 2015-07-20 15:22:31.000 201 21201.88 52.98 42863.79 47820.71 2015-07-20 15:22:32.000 201 21201.89 52.97 42863.78 47820.74 2015-07-20 15:22:33.000 201 21201.90 52.96 42863.79 47820.74 2015-07-20 15:22:34.000 201 21201.90 52.94 42863.73 47820.73 2015-07-20 15:22:35.000 201 21201.93 52.97 42863.74 47820.72 2015-07-20 15:22:36.000 201 21201.93 53.01 42863.75 47820.73 2015-07-20 15:22:37.000 201 21201.89 53.10 42863.72 47820.68 2015-07-20 15:22:38.000 201 21201.86 53.15 42863.66 47820.64 2015-07-20 15:22:39.000 201 21201.85 53.18 42863.60 47820.62 2015-07-20 15:22:40.000 201 21201.82 53.20 42863.58 47820.57 2015-07-20 15:22:41.000 201 21201.85 53.20 42863.56 47820.52 2015-07-20 15:22:42.000 201 21201.81 53.23 42863.53 47820.51 2015-07-20 15:22:43.000 201 21201.80 53.28 42863.52 47820.46 2015-07-20 15:22:44.000 201 21201.76 53.32 42863.47 47820.44 2015-07-20 15:22:45.000 201 21201.77 53.34 42863.45 47820.41 2015-07-20 15:22:46.000 201 21201.81 53.35 42863.43 47820.41 2015-07-20 15:22:47.000 201 21201.82 53.33 42863.43 47820.40 2015-07-20 15:22:48.000 201 21201.86 53.26 42863.47 47820.40 2015-07-20 15:22:49.000 201 21201.85 53.24 42863.49 47820.43 2015-07-20 15:22:50.000 201 21201.91 53.26 42863.49 47820.46 2015-07-20 15:22:51.000 201 21201.92 53.24 42863.49 47820.47 2015-07-20 15:22:52.000 201 21201.92 53.20 42863.49 47820.51 2015-07-20 15:22:53.000 201 21201.96 53.17 42863.53 47820.50 2015-07-20 15:22:54.000 201 21201.97 53.14 42863.58 47820.55 2015-07-20 15:22:55.000 201 21202.01 53.16 42863.57 47820.55 2015-07-20 15:22:56.000 201 21202.03 53.15 42863.55 47820.58 2015-07-20 15:22:57.000 201 21202.05 53.15 42863.57 47820.60 2015-07-20 15:22:58.000 201 21202.06 53.13 42863.60 47820.62 2015-07-20 15:22:59.000 201 21202.07 53.11 42863.62 47820.63 2015-07-20 15:23:00.000 201 21202.09 53.12 42863.61 47820.63 2015-07-20 15:23:01.000 201 21202.10 53.12 42863.65 47820.61 2015-07-20 15:23:02.000 201 21202.10 53.12 42863.66 47820.68 2015-07-20 15:23:03.000 201 21202.15 53.13 42863.64 47820.70 2015-07-20 15:23:04.000 201 21202.19 53.13 42863.64 47820.70 2015-07-20 15:23:05.000 201 21202.22 53.14 42863.67 47820.74 2015-07-20 15:23:06.000 201 21202.23 53.14 42863.62 47820.76 2015-07-20 15:23:07.000 201 21202.23 53.10 42863.62 47820.77 2015-07-20 15:23:08.000 201 21202.23 53.11 42863.63 47820.79 2015-07-20 15:23:09.000 201 21202.27 53.15 42863.65 47820.79 2015-07-20 15:23:10.000 201 21202.29 53.17 42863.66 47820.81 2015-07-20 15:23:11.000 201 21202.32 53.15 42863.65 47820.84 2015-07-20 15:23:12.000 201 21202.30 53.14 42863.68 47820.84 2015-07-20 15:23:13.000 201 21202.26 53.15 42863.68 47820.82 2015-07-20 15:23:14.000 201 21202.28 53.17 42863.66 47820.83 2015-07-20 15:23:15.000 201 21202.25 53.19 42863.66 47820.84 2015-07-20 15:23:16.000 201 21202.23 53.22 42863.63 47820.79 2015-07-20 15:23:17.000 201 21202.24 53.20 42863.65 47820.80 2015-07-20 15:23:18.000 201 21202.26 53.20 42863.67 47820.79 2015-07-20 15:23:19.000 201 21202.21 53.21 42863.66 47820.78 2015-07-20 15:23:20.000 201 21202.19 53.22 42863.67 47820.77 2015-07-20 15:23:21.000 201 21202.23 53.26 42863.62 47820.76 2015-07-20 15:23:22.000 201 21202.21 53.23 42863.63 47820.77 2015-07-20 15:23:23.000 201 21202.23 53.18 42863.68 47820.78 2015-07-20 15:23:24.000 201 21202.27 53.14 42863.70 47820.78 2015-07-20 15:23:25.000 201 21202.28 53.12 42863.71 47820.80 2015-07-20 15:23:26.000 201 21202.31 53.13 42863.70 47820.85 2015-07-20 15:23:27.000 201 21202.33 53.13 42863.73 47820.88 2015-07-20 15:23:28.000 201 21202.30 53.11 42863.76 47820.88 2015-07-20 15:23:29.000 201 21202.29 53.09 42863.73 47820.90 2015-07-20 15:23:30.000 201 21202.31 53.09 42863.72 47820.91 2015-07-20 15:23:31.000 201 21202.34 53.10 42863.76 47820.90 2015-07-20 15:23:32.000 201 21202.33 53.09 42863.73 47820.92 2015-07-20 15:23:33.000 201 21202.29 53.12 42863.75 47820.90 2015-07-20 15:23:34.000 201 21202.30 53.13 42863.74 47820.90 2015-07-20 15:23:35.000 201 21202.30 53.14 42863.74 47820.88 2015-07-20 15:23:36.000 201 21202.29 53.16 42863.71 47820.90 2015-07-20 15:23:37.000 201 21202.32 53.16 42863.72 47820.87 2015-07-20 15:23:38.000 201 21202.31 53.17 42863.74 47820.89 2015-07-20 15:23:39.000 201 21202.30 53.17 42863.73 47820.87 2015-07-20 15:23:40.000 201 21202.28 53.21 42863.73 47820.89 2015-07-20 15:23:41.000 201 21202.28 53.23 42863.70 47820.87 2015-07-20 15:23:42.000 201 21202.26 53.22 42863.72 47820.86 2015-07-20 15:23:43.000 201 21202.28 53.18 42863.73 47820.87 2015-07-20 15:23:44.000 201 21202.31 53.15 42863.77 47820.89 2015-07-20 15:23:45.000 201 21202.30 53.15 42863.78 47820.92 2015-07-20 15:23:46.000 201 21202.32 53.14 42863.81 47820.98 2015-07-20 15:23:47.000 201 21202.34 53.14 42863.83 47821.01 2015-07-20 15:23:48.000 201 21202.34 53.11 42863.85 47821.00 2015-07-20 15:23:49.000 201 21202.33 53.07 42863.88 47821.03 2015-07-20 15:23:50.000 201 21202.32 53.03 42863.94 47821.06 2015-07-20 15:23:51.000 201 21202.35 53.04 42863.96 47821.09 2015-07-20 15:23:52.000 201 21202.36 53.07 42863.98 47821.13 2015-07-20 15:23:53.000 201 21202.37 53.08 42863.97 47821.12 2015-07-20 15:23:54.000 201 21202.43 53.05 42863.95 47821.15 2015-07-20 15:23:55.000 201 21202.41 53.04 42863.95 47821.13 2015-07-20 15:23:56.000 201 21202.40 53.06 42863.97 47821.16 2015-07-20 15:23:57.000 201 21202.40 53.07 42863.94 47821.12 2015-07-20 15:23:58.000 201 21202.40 53.07 42863.97 47821.14 2015-07-20 15:23:59.000 201 21202.36 53.06 42863.96 47821.14 2015-07-20 15:24:00.000 201 21202.38 53.06 42863.94 47821.14 2015-07-20 15:24:01.000 201 21202.37 53.05 42863.97 47821.14 2015-07-20 15:24:02.000 201 21202.37 53.06 42864.00 47821.15 2015-07-20 15:24:03.000 201 21202.38 53.06 42863.99 47821.15 2015-07-20 15:24:04.000 201 21202.39 53.04 42864.02 47821.17 2015-07-20 15:24:05.000 201 21202.39 53.05 42863.99 47821.18 2015-07-20 15:24:06.000 201 21202.39 53.06 42863.99 47821.17 2015-07-20 15:24:07.000 201 21202.39 53.04 42863.98 47821.18 2015-07-20 15:24:08.000 201 21202.32 53.05 42864.00 47821.18 2015-07-20 15:24:09.000 201 21202.29 53.13 42863.95 47821.17 2015-07-20 15:24:10.000 201 21202.28 53.16 42863.92 47821.10 2015-07-20 15:24:11.000 201 21202.27 53.19 42863.87 47821.09 2015-07-20 15:24:12.000 201 21202.26 53.19 42863.84 47821.02 2015-07-20 15:24:13.000 201 21202.24 53.21 42863.80 47820.99 2015-07-20 15:24:14.000 201 21202.23 53.21 42863.81 47820.94 2015-07-20 15:24:15.000 201 21202.23 53.19 42863.79 47820.93 2015-07-20 15:24:16.000 201 21202.23 53.17 42863.79 47820.93 2015-07-20 15:24:17.000 201 21202.25 53.14 42863.81 47820.95 2015-07-20 15:24:18.000 201 21202.23 53.13 42863.80 47820.95 2015-07-20 15:24:19.000 201 21202.23 53.15 42863.79 47820.94 2015-07-20 15:24:20.000 201 21202.22 53.15 42863.80 47820.92 2015-07-20 15:24:21.000 201 21202.20 53.17 42863.78 47820.92 2015-07-20 15:24:22.000 201 21202.16 53.16 42863.78 47820.91 2015-07-20 15:24:23.000 201 21202.14 53.17 42863.83 47820.91 2015-07-20 15:24:24.000 201 21202.08 53.22 42863.81 47820.91 2015-07-20 15:24:25.000 201 21202.07 53.29 42863.75 47820.85 2015-07-20 15:24:26.000 201 21202.02 53.34 42863.71 47820.79 2015-07-20 15:24:27.000 201 21201.99 53.40 42863.65 47820.76 2015-07-20 15:24:28.000 201 21201.95 53.47 42863.60 47820.68 2015-07-20 15:24:29.000 201 21201.91 53.47 42863.59 47820.61 2015-07-20 15:24:30.000 201 21201.90 53.49 42863.54 47820.57 2015-07-20 15:24:31.000 201 21201.92 53.53 42863.49 47820.55 2015-07-20 15:24:32.000 201 21201.90 53.58 42863.46 47820.49 2015-07-20 15:24:33.000 201 21201.89 53.62 42863.45 47820.50 2015-07-20 15:24:34.000 201 21201.88 53.64 42863.46 47820.45 2015-07-20 15:24:35.000 201 21201.88 53.66 42863.42 47820.42 2015-07-20 15:24:36.000 201 21201.86 53.71 42863.38 47820.39 2015-07-20 15:24:37.000 201 21201.86 53.72 42863.35 47820.38 2015-07-20 15:24:38.000 201 21201.86 53.72 42863.33 47820.36 2015-07-20 15:24:39.000 201 21201.90 53.72 42863.31 47820.36 2015-07-20 15:24:40.000 201 21201.92 53.73 42863.31 47820.36 2015-07-20 15:24:41.000 201 21201.93 53.75 42863.34 47820.35 2015-07-20 15:24:42.000 201 21201.91 53.76 42863.36 47820.36 2015-07-20 15:24:43.000 201 21201.91 53.74 42863.34 47820.36 2015-07-20 15:24:44.000 201 21201.90 53.76 42863.38 47820.37 2015-07-20 15:24:45.000 201 21201.91 53.76 42863.36 47820.37 2015-07-20 15:24:46.000 201 21201.91 53.74 42863.36 47820.39 2015-07-20 15:24:47.000 201 21201.88 53.79 42863.36 47820.41 2015-07-20 15:24:48.000 201 21201.88 53.85 42863.38 47820.38 2015-07-20 15:24:49.000 201 21201.87 53.90 42863.33 47820.34 2015-07-20 15:24:50.000 201 21201.82 53.92 42863.32 47820.30 2015-07-20 15:24:51.000 201 21201.85 53.84 42863.28 47820.28 2015-07-20 15:24:52.000 201 21201.89 53.78 42863.31 47820.29 2015-07-20 15:24:53.000 201 21201.89 53.73 42863.34 47820.30 2015-07-20 15:24:54.000 201 21201.90 53.70 42863.39 47820.34 2015-07-20 15:24:55.000 201 21201.88 53.70 42863.43 47820.38 2015-07-20 15:24:56.000 201 21201.92 53.69 42863.45 47820.39 2015-07-20 15:24:57.000 201 21201.94 53.65 42863.48 47820.45 2015-07-20 15:24:58.000 201 21201.96 53.63 42863.55 47820.47 2015-07-20 15:24:59.000 201 21201.98 53.61 42863.55 47820.52 2015-07-20 15:25:00.000 201 21201.96 53.63 42863.58 47820.54 2015-07-20 15:25:01.000 201 21201.93 53.64 42863.56 47820.54 2015-07-20 15:25:02.000 201 21201.94 53.63 42863.56 47820.56 2015-07-20 15:25:03.000 201 21201.96 53.60 42863.57 47820.57 2015-07-20 15:25:04.000 201 21201.96 53.60 42863.57 47820.58 2015-07-20 15:25:05.000 201 21201.91 53.59 42863.58 47820.58 2015-07-20 15:25:06.000 201 21201.89 53.61 42863.61 47820.60 2015-07-20 15:25:07.000 201 21201.86 53.65 42863.60 47820.58 2015-07-20 15:25:08.000 201 21201.83 53.71 42863.60 47820.58 2015-07-20 15:25:09.000 201 21201.85 53.72 42863.58 47820.55 2015-07-20 15:25:10.000 201 21201.83 53.70 42863.58 47820.54 2015-07-20 15:25:11.000 201 21201.82 53.71 42863.58 47820.55 2015-07-20 15:25:12.000 201 21201.81 53.76 42863.58 47820.53 2015-07-20 15:25:13.000 201 21201.80 53.76 42863.54 47820.51 2015-07-20 15:25:14.000 201 21201.79 53.74 42863.52 47820.50 2015-07-20 15:25:15.000 201 21201.86 53.69 42863.55 47820.49 2015-07-20 15:25:16.000 201 21201.89 53.65 42863.57 47820.51 2015-07-20 15:25:17.000 201 21201.89 53.63 42863.57 47820.55 2015-07-20 15:25:18.000 201 21201.90 53.63 42863.61 47820.56 2015-07-20 15:25:19.000 201 21201.92 53.64 42863.60 47820.59 2015-07-20 15:25:20.000 201 21201.93 53.63 42863.62 47820.61 2015-07-20 15:25:21.000 201 21201.95 53.62 42863.63 47820.63 2015-07-20 15:25:22.000 201 21201.94 53.63 42863.63 47820.62 2015-07-20 15:25:23.000 201 21201.94 53.61 42863.63 47820.64 2015-07-20 15:25:24.000 201 21201.92 53.61 42863.66 47820.67 2015-07-20 15:25:25.000 201 21201.92 53.59 42863.65 47820.66 2015-07-20 15:25:26.000 201 21201.90 53.58 42863.69 47820.68 2015-07-20 15:25:27.000 201 21201.89 53.57 42863.72 47820.67 2015-07-20 15:25:28.000 201 21201.93 53.56 42863.74 47820.71 2015-07-20 15:25:29.000 201 21201.92 53.55 42863.78 47820.73 2015-07-20 15:25:30.000 201 21201.90 53.55 42863.78 47820.73 2015-07-20 15:25:31.000 201 21201.91 53.56 42863.80 47820.73 2015-07-20 15:25:32.000 201 21201.86 53.58 42863.77 47820.72 2015-07-20 15:25:33.000 201 21201.90 53.57 42863.78 47820.74 2015-07-20 15:25:34.000 201 21201.92 53.57 42863.81 47820.75 2015-07-20 15:25:35.000 201 21201.93 53.58 42863.79 47820.74 2015-07-20 15:25:36.000 201 21201.98 53.59 42863.78 47820.79 2015-07-20 15:25:37.000 201 21202.02 53.61 42863.76 47820.78 2015-07-20 15:25:38.000 201 21201.99 53.66 42863.74 47820.79 2015-07-20 15:25:39.000 201 21201.99 53.68 42863.77 47820.78 2015-07-20 15:25:40.000 201 21202.01 53.69 42863.77 47820.77 2015-07-20 15:25:41.000 201 21201.99 53.67 42863.76 47820.77 2015-07-20 15:25:42.000 201 21201.98 53.67 42863.77 47820.78 2015-07-20 15:25:43.000 201 21201.97 53.65 42863.78 47820.77 2015-07-20 15:25:44.000 201 21201.97 53.61 42863.79 47820.78 2015-07-20 15:25:45.000 201 21201.98 53.59 42863.80 47820.79 2015-07-20 15:25:46.000 201 21201.96 53.58 42863.83 47820.81 2015-07-20 15:25:47.000 201 21201.95 53.57 42863.84 47820.82 2015-07-20 15:25:48.000 201 21201.96 53.55 42863.84 47820.86 2015-07-20 15:25:49.000 201 21201.96 53.54 42863.87 47820.84 2015-07-20 15:25:50.000 201 21201.93 53.54 42863.86 47820.85 2015-07-20 15:25:51.000 201 21201.91 53.55 42863.90 47820.89 2015-07-20 15:25:52.000 201 21201.89 53.54 42863.90 47820.87 2015-07-20 15:25:53.000 201 21201.89 53.51 42863.94 47820.87 2015-07-20 15:25:54.000 201 21201.90 53.47 42863.96 47820.90 2015-07-20 15:25:55.000 201 21201.92 53.46 42863.96 47820.89 2015-07-20 15:25:56.000 201 21201.92 53.49 42863.97 47820.94 2015-07-20 15:25:57.000 201 21201.92 53.47 42864.00 47820.94 2015-07-20 15:25:58.000 201 21201.94 53.47 42864.01 47820.96 2015-07-20 15:25:59.000 201 21201.94 53.48 42864.00 47820.95 2015-07-20 15:26:00.000 201 21201.95 53.49 42864.00 47820.96 2015-07-20 15:26:01.000 201 21201.91 53.50 42864.01 47820.97 2015-07-20 15:26:02.000 201 21201.94 53.50 42863.98 47820.96 2015-07-20 15:26:03.000 201 21201.99 53.49 42863.99 47820.98 2015-07-20 15:26:04.000 201 21201.98 53.47 42864.02 47821.00 2015-07-20 15:26:05.000 201 21201.97 53.49 42864.02 47821.00 2015-07-20 15:26:06.000 201 21201.98 53.50 42864.02 47821.00 2015-07-20 15:26:07.000 201 21201.96 53.52 42864.01 47821.00 2015-07-20 15:26:08.000 201 21201.93 53.52 42864.00 47820.97 2015-07-20 15:26:09.000 201 21201.87 53.55 42863.98 47820.98 2015-07-20 15:26:10.000 201 21201.85 53.54 42864.00 47820.95 2015-07-20 15:26:11.000 201 21201.84 53.54 42864.01 47820.92 2015-07-20 15:26:12.000 201 21201.88 53.49 42864.01 47820.92 2015-07-20 15:26:13.000 201 21201.90 53.43 42864.03 47820.94 2015-07-20 15:26:14.000 201 21201.93 53.38 42864.03 47820.97 2015-07-20 15:26:15.000 201 21201.91 53.36 42864.05 47821.00 2015-07-20 15:26:16.000 201 21201.89 53.32 42864.06 47821.00 2015-07-20 15:26:17.000 201 21201.91 53.30 42864.06 47821.02 2015-07-20 15:26:18.000 201 21201.91 53.32 42864.10 47821.05 2015-07-20 15:26:19.000 201 21201.92 53.30 42864.11 47821.08 2015-07-20 15:26:20.000 201 21201.94 53.27 42864.12 47821.06 2015-07-20 15:26:21.000 201 21201.94 53.24 42864.14 47821.09 2015-07-20 15:26:22.000 201 21201.93 53.21 42864.16 47821.08 2015-07-20 15:26:23.000 201 21201.92 53.20 42864.18 47821.12 2015-07-20 15:26:24.000 201 21201.94 53.17 42864.19 47821.11 2015-07-20 15:26:25.000 201 21201.93 53.14 42864.20 47821.13 2015-07-20 15:26:26.000 201 21201.95 53.12 42864.22 47821.15 2015-07-20 15:26:27.000 201 21201.95 53.13 42864.22 47821.16 2015-07-20 15:26:28.000 201 21201.96 53.14 42864.20 47821.18 2015-07-20 15:26:29.000 201 21201.95 53.13 42864.22 47821.19 2015-07-20 15:26:30.000 201 21201.94 53.12 42864.20 47821.18 2015-07-20 15:26:31.000 201 21201.94 53.08 42864.22 47821.17 2015-07-20 15:26:32.000 201 21201.95 53.07 42864.24 47821.20 2015-07-20 15:26:33.000 201 21201.96 53.07 42864.22 47821.20 2015-07-20 15:26:34.000 201 21201.94 53.09 42864.24 47821.20 2015-07-20 15:26:35.000 201 21201.93 53.10 42864.22 47821.21 2015-07-20 15:26:36.000 201 21201.92 53.12 42864.23 47821.18 2015-07-20 15:26:37.000 201 21201.90 53.08 42864.25 47821.19 2015-07-20 15:26:38.000 201 21201.93 53.00 42864.25 47821.17 2015-07-20 15:26:39.000 201 21201.95 52.93 42864.27 47821.17 2015-07-20 15:26:40.000 201 21201.94 52.86 42864.30 47821.22 2015-07-20 15:26:41.000 201 21201.93 52.83 42864.30 47821.22 2015-07-20 15:26:42.000 201 21201.93 52.80 42864.33 47821.25 2015-07-20 15:26:43.000 201 21201.92 52.81 42864.32 47821.26 2015-07-20 15:26:44.000 201 21201.92 52.86 42864.33 47821.25 2015-07-20 15:26:45.000 201 21201.89 52.92 42864.31 47821.22 2015-07-20 15:26:46.000 201 21201.87 52.95 42864.24 47821.17 2015-07-20 15:26:47.000 201 21201.84 52.95 42864.20 47821.15 2015-07-20 15:26:48.000 201 21201.85 52.97 42864.18 47821.09 2015-07-20 15:26:49.000 201 21201.81 53.00 42864.12 47821.05 2015-07-20 15:26:50.000 201 21201.78 53.00 42864.10 47821.02 2015-07-20 15:26:51.000 201 21201.78 52.98 42864.11 47821.01 2015-07-20 15:26:52.000 201 21201.80 52.93 42864.11 47821.00 2015-07-20 15:26:53.000 201 21201.84 52.89 42864.13 47821.00 2015-07-20 15:26:54.000 201 21201.82 52.86 42864.17 47821.02 2015-07-20 15:26:55.000 201 21201.82 52.83 42864.18 47821.03 2015-07-20 15:26:56.000 201 21201.81 52.79 42864.20 47821.04 2015-07-20 15:26:57.000 201 21201.81 52.76 42864.21 47821.08 2015-07-20 15:26:58.000 201 21201.77 52.76 42864.23 47821.08 2015-07-20 15:26:59.000 201 21201.78 52.76 42864.27 47821.10 2015-07-20 15:27:00.000 201 21201.76 52.77 42864.27 47821.11 2015-07-20 15:27:01.000 201 21201.77 52.81 42864.24 47821.10 2015-07-20 15:27:02.000 201 21201.74 52.87 42864.22 47821.07 2015-07-20 15:27:03.000 201 21201.74 52.91 42864.20 47821.08 2015-07-20 15:27:04.000 201 21201.70 52.90 42864.19 47821.04 2015-07-20 15:27:05.000 201 21201.70 52.92 42864.18 47821.00 2015-07-20 15:27:06.000 201 21201.68 52.91 42864.17 47821.01 2015-07-20 15:27:07.000 201 21201.66 52.90 42864.18 47820.99 2015-07-20 15:27:08.000 201 21201.73 52.86 42864.21 47821.00 2015-07-20 15:27:09.000 201 21201.75 52.83 42864.25 47821.05 2015-07-20 15:27:10.000 201 21201.83 52.83 42864.25 47821.08 2015-07-20 15:27:11.000 201 21201.85 52.83 42864.25 47821.09 2015-07-20 15:27:12.000 201 21201.85 52.86 42864.26 47821.11 2015-07-20 15:27:13.000 201 21201.85 52.90 42864.22 47821.11 2015-07-20 15:27:14.000 201 21201.85 52.94 42864.18 47821.10 2015-07-20 15:27:15.000 201 21201.86 52.97 42864.14 47821.07 2015-07-20 15:27:16.000 201 21201.84 52.96 42864.11 47821.05 2015-07-20 15:27:17.000 201 21201.83 52.94 42864.08 47821.02 2015-07-20 15:27:18.000 201 21201.83 52.93 42864.11 47821.02 2015-07-20 15:27:19.000 201 21201.81 52.95 42864.17 47821.05 2015-07-20 15:27:20.000 201 21201.84 52.96 42864.17 47821.06 2015-07-20 15:27:21.000 201 21201.84 52.99 42864.19 47821.09 2015-07-20 15:27:22.000 201 21201.86 53.02 42864.18 47821.09 2015-07-20 15:27:23.000 201 21201.87 53.06 42864.18 47821.09 2015-07-20 15:27:24.000 201 21201.92 53.05 42864.17 47821.11 2015-07-20 15:27:25.000 201 21201.94 53.06 42864.19 47821.11 2015-07-20 15:27:26.000 201 21201.94 53.07 42864.18 47821.13 2015-07-20 15:27:27.000 201 21201.94 53.10 42864.20 47821.14 2015-07-20 15:27:28.000 201 21201.96 53.13 42864.22 47821.15 2015-07-20 15:27:29.000 201 21201.97 53.13 42864.20 47821.18 2015-07-20 15:27:30.000 201 21201.99 53.13 42864.25 47821.14 2015-07-20 15:27:31.000 201 21201.99 53.13 42864.25 47821.17 2015-07-20 15:27:32.000 201 21202.01 53.15 42864.27 47821.23 2015-07-20 15:27:33.000 201 21202.01 53.19 42864.29 47821.23 2015-07-20 15:27:34.000 201 21201.99 53.26 42864.28 47821.21 2015-07-20 15:27:35.000 201 21201.98 53.31 42864.26 47821.22 2015-07-20 15:27:36.000 201 21202.00 53.32 42864.27 47821.22 2015-07-20 15:27:37.000 201 21202.01 53.34 42864.25 47821.22 2015-07-20 15:27:38.000 201 21201.99 53.38 42864.26 47821.21 2015-07-20 15:27:39.000 201 21202.01 53.40 42864.26 47821.21 2015-07-20 15:27:40.000 201 21202.06 53.39 42864.25 47821.22 2015-07-20 15:27:41.000 201 21202.07 53.40 42864.24 47821.23 2015-07-20 15:27:42.000 201 21202.07 53.38 42864.22 47821.22 2015-07-20 15:27:43.000 201 21202.09 53.32 42864.26 47821.25 2015-07-20 15:27:44.000 201 21202.12 53.26 42864.31 47821.28 2015-07-20 15:27:45.000 201 21202.17 53.24 42864.33 47821.31 2015-07-20 15:27:46.000 201 21202.19 53.24 42864.38 47821.37 2015-07-20 15:27:47.000 201 21202.25 53.24 42864.40 47821.42 2015-07-20 15:27:48.000 201 21202.25 53.23 42864.42 47821.48 2015-07-20 15:27:49.000 201 21202.27 53.26 42864.41 47821.47 2015-07-20 15:27:50.000 201 21202.28 53.25 42864.42 47821.47 2015-07-20 15:27:51.000 201 21202.27 53.27 42864.46 47821.51 2015-07-20 15:27:52.000 201 21202.26 53.29 42864.46 47821.52 2015-07-20 15:27:53.000 201 21202.23 53.29 42864.48 47821.55 2015-07-20 15:27:54.000 201 21202.23 53.31 42864.52 47821.54 2015-07-20 15:27:55.000 201 21202.23 53.32 42864.49 47821.55 2015-07-20 15:27:56.000 201 21202.22 53.37 42864.51 47821.55 2015-07-20 15:27:57.000 201 21202.20 53.39 42864.52 47821.53 2015-07-20 15:27:58.000 201 21202.22 53.40 42864.47 47821.53 2015-07-20 15:27:59.000 201 21202.23 53.39 42864.48 47821.55 2015-07-20 15:28:00.000 201 21202.24 53.39 42864.51 47821.56 2015-07-20 15:28:01.000 201 21202.26 53.41 42864.50 47821.58 2015-07-20 15:28:02.000 201 21202.24 53.40 42864.52 47821.60 2015-07-20 15:28:03.000 201 21202.23 53.44 42864.53 47821.57 2015-07-20 15:28:04.000 201 21202.23 53.45 42864.56 47821.58 2015-07-20 15:28:05.000 201 21202.22 53.46 42864.54 47821.59 2015-07-20 15:28:06.000 201 21202.25 53.51 42864.54 47821.60 2015-07-20 15:28:07.000 201 21202.26 53.55 42864.52 47821.58 2015-07-20 15:28:08.000 201 21202.20 53.61 42864.48 47821.57 2015-07-20 15:28:09.000 201 21202.22 53.64 42864.46 47821.55 2015-07-20 15:28:10.000 201 21202.19 53.67 42864.46 47821.53 2015-07-20 15:28:11.000 201 21202.20 53.68 42864.43 47821.51 2015-07-20 15:28:12.000 201 21202.22 53.65 42864.43 47821.49 2015-07-20 15:28:13.000 201 21202.25 53.63 42864.43 47821.51 2015-07-20 15:28:14.000 201 21202.29 53.61 42864.45 47821.51 2015-07-20 15:28:15.000 201 21202.31 53.59 42864.44 47821.52 2015-07-20 15:28:16.000 201 21202.28 53.59 42864.48 47821.52 2015-07-20 15:28:17.000 201 21202.28 53.57 42864.50 47821.54 2015-07-20 15:28:18.000 201 21202.30 53.56 42864.48 47821.55 2015-07-20 15:28:19.000 201 21202.30 53.58 42864.51 47821.57 2015-07-20 15:28:20.000 201 21202.31 53.59 42864.54 47821.57 2015-07-20 15:28:21.000 201 21202.27 53.63 42864.55 47821.58 2015-07-20 15:28:22.000 201 21202.29 53.64 42864.52 47821.59 2015-07-20 15:28:23.000 201 21202.30 53.62 42864.52 47821.60 2015-07-20 15:28:24.000 201 21202.33 53.66 42864.55 47821.60 2015-07-20 15:28:25.000 201 21202.34 53.68 42864.56 47821.63 2015-07-20 15:28:26.000 201 21202.36 53.72 42864.53 47821.66 2015-07-20 15:28:27.000 201 21202.38 53.74 42864.54 47821.66 2015-07-20 15:28:28.000 201 21202.38 53.75 42864.58 47821.67 2015-07-20 15:28:29.000 201 21202.43 53.76 42864.58 47821.67 2015-07-20 15:28:30.000 201 21202.44 53.79 42864.56 47821.67 2015-07-20 15:28:31.000 201 21202.44 53.80 42864.54 47821.68 2015-07-20 15:28:32.000 201 21202.43 53.80 42864.55 47821.68 2015-07-20 15:28:33.000 201 21202.45 53.81 42864.55 47821.69 2015-07-20 15:28:34.000 201 21202.49 53.82 42864.59 47821.71 2015-07-20 15:28:35.000 201 21202.52 53.80 42864.59 47821.74 2015-07-20 15:28:36.000 201 21202.55 53.79 42864.63 47821.76 2015-07-20 15:28:37.000 201 21202.55 53.78 42864.67 47821.79 2015-07-20 15:28:38.000 201 21202.57 53.77 42864.64 47821.82 2015-07-20 15:28:39.000 201 21202.58 53.76 42864.65 47821.82 2015-07-20 15:28:40.000 201 21202.57 53.78 42864.66 47821.85 2015-07-20 15:28:41.000 201 21202.58 53.77 42864.68 47821.87 2015-07-20 15:28:42.000 201 21202.57 53.78 42864.68 47821.88 2015-07-20 15:28:43.000 201 21202.59 53.77 42864.68 47821.88 2015-07-20 15:28:44.000 201 21202.60 53.72 42864.70 47821.89 2015-07-20 15:28:45.000 201 21202.57 53.72 42864.71 47821.88 2015-07-20 15:28:46.000 201 21202.56 53.70 42864.74 47821.89 2015-07-20 15:28:47.000 201 21202.54 53.71 42864.73 47821.90 2015-07-20 15:28:48.000 201 21202.53 53.68 42864.76 47821.92 2015-07-20 15:28:49.000 201 21202.55 53.68 42864.76 47821.92 2015-07-20 15:28:50.000 201 21202.53 53.69 42864.76 47821.92 2015-07-20 15:28:51.000 201 21202.52 53.71 42864.77 47821.92 2015-07-20 15:28:52.000 201 21202.49 53.72 42864.78 47821.95 2015-07-20 15:28:53.000 201 21202.47 53.74 42864.77 47821.90 2015-07-20 15:28:54.000 201 21202.48 53.76 42864.79 47821.89 2015-07-20 15:28:55.000 201 21202.46 53.77 42864.76 47821.89 2015-07-20 15:28:56.000 201 21202.45 53.79 42864.79 47821.91 2015-07-20 15:28:57.000 201 21202.45 53.78 42864.82 47821.90 2015-07-20 15:28:58.000 201 21202.41 53.80 42864.80 47821.89 2015-07-20 15:28:59.000 201 21202.38 53.81 42864.81 47821.87 2015-07-20 15:29:00.000 201 21202.41 53.77 42864.81 47821.90 2015-07-20 15:29:01.000 201 21202.42 53.69 42864.86 47821.89 2015-07-20 15:29:02.000 201 21202.42 53.66 42864.92 47821.93 2015-07-20 15:29:03.000 201 21202.42 53.65 42864.97 47821.97 2015-07-20 15:29:04.000 201 21202.43 53.62 42864.99 47822.02 2015-07-20 15:29:05.000 201 21202.44 53.59 42865.01 47822.05 2015-07-20 15:29:06.000 201 21202.44 53.56 42865.06 47822.07 2015-07-20 15:29:07.000 201 21202.46 53.55 42865.09 47822.13 2015-07-20 15:29:08.000 201 21202.46 53.52 42865.12 47822.15 2015-07-20 15:29:09.000 201 21202.48 53.50 42865.14 47822.20 2015-07-20 15:29:10.000 201 21202.53 53.50 42865.17 47822.22 2015-07-20 15:29:11.000 201 21202.53 53.52 42865.17 47822.25 2015-07-20 15:29:12.000 201 21202.53 53.50 42865.18 47822.29 2015-07-20 15:29:13.000 201 21202.54 53.51 42865.21 47822.30 2015-07-20 15:29:14.000 201 21202.53 53.54 42865.21 47822.28 2015-07-20 15:29:15.000 201 21202.54 53.56 42865.17 47822.27 2015-07-20 15:29:16.000 201 21202.49 53.59 42865.16 47822.25 2015-07-20 15:29:17.000 201 21202.46 53.61 42865.14 47822.21 2015-07-20 15:29:18.000 201 21202.41 53.58 42865.12 47822.18 2015-07-20 15:29:19.000 201 21202.40 53.57 42865.12 47822.18 2015-07-20 15:29:20.000 201 21202.37 53.55 42865.13 47822.18 2015-07-20 15:29:21.000 201 21202.33 53.58 42865.13 47822.17 2015-07-20 15:29:22.000 201 21202.30 53.58 42865.18 47822.15 2015-07-20 15:29:23.000 201 21202.28 53.59 42865.18 47822.13 2015-07-20 15:29:24.000 201 21202.24 53.62 42865.13 47822.09 2015-07-20 15:29:25.000 201 21202.17 53.66 42865.09 47822.07 2015-07-20 15:29:26.000 201 21202.15 53.70 42865.06 47822.06 2015-07-20 15:29:27.000 201 21202.10 53.79 42865.09 47822.01 2015-07-20 15:29:28.000 201 21202.07 53.85 42865.06 47821.96 2015-07-20 15:29:29.000 201 21202.08 53.87 42864.99 47821.92 2015-07-20 15:29:30.000 201 21202.08 53.90 42864.95 47821.87 2015-07-20 15:29:31.000 201 21202.07 53.93 42864.92 47821.84 2015-07-20 15:29:32.000 201 21202.07 53.94 42864.90 47821.85 2015-07-20 15:29:33.000 201 21202.09 53.98 42864.91 47821.81 2015-07-20 15:29:34.000 201 21202.06 54.01 42864.89 47821.79 2015-07-20 15:29:35.000 201 21202.06 54.04 42864.83 47821.76 2015-07-20 15:29:36.000 201 21202.05 54.07 42864.77 47821.71 2015-07-20 15:29:37.000 201 21202.04 54.05 42864.77 47821.70 2015-07-20 15:29:38.000 201 21202.04 54.03 42864.78 47821.69 2015-07-20 15:29:39.000 201 21202.03 54.02 42864.76 47821.70 2015-07-20 15:29:40.000 201 21202.04 53.96 42864.78 47821.70 2015-07-20 15:29:41.000 201 21202.07 53.94 42864.78 47821.75 2015-07-20 15:29:42.000 201 21202.09 53.93 42864.82 47821.76 2015-07-20 15:29:43.000 201 21202.08 53.94 42864.81 47821.78 2015-07-20 15:29:44.000 201 21202.06 53.98 42864.81 47821.78 2015-07-20 15:29:45.000 201 21202.02 54.02 42864.81 47821.74 2015-07-20 15:29:46.000 201 21201.95 54.10 42864.77 47821.72 2015-07-20 15:29:47.000 201 21201.89 54.20 42864.73 47821.69 2015-07-20 15:29:48.000 201 21201.85 54.24 42864.67 47821.62 2015-07-20 15:29:49.000 201 21201.86 54.24 42864.65 47821.55 2015-07-20 15:29:50.000 201 21201.84 54.33 42864.62 47821.51 2015-07-20 15:29:51.000 201 21201.82 54.42 42864.55 47821.47 2015-07-20 15:29:52.000 201 21201.80 54.50 42864.51 47821.39 2015-07-20 15:29:53.000 201 21201.79 54.52 42864.42 47821.33 2015-07-20 15:29:54.000 201 21201.74 54.54 42864.39 47821.28 2015-07-20 15:29:55.000 201 21201.73 54.56 42864.34 47821.21 2015-07-20 15:29:56.000 201 21201.70 54.64 42864.27 47821.18 2015-07-20 15:29:57.000 201 21201.71 54.71 42864.20 47821.09 2015-07-20 15:29:58.000 201 21201.69 54.72 42864.15 47821.04 2015-07-20 15:29:59.000 201 21201.68 54.74 42864.08 47820.96 2015-07-20 15:30:00.000 201 21201.70 54.69 42864.05 47820.94 2015-07-20 15:30:01.000 201 21201.72 54.66 42864.08 47820.93 2015-07-20 15:30:02.000 201 21201.72 54.64 42864.09 47820.94 2015-07-20 15:30:03.000 201 21201.71 54.65 42864.08 47820.94 2015-07-20 15:30:04.000 201 21201.70 54.64 42864.11 47820.97 2015-07-20 15:30:05.000 201 21201.69 54.65 42864.12 47820.96 2015-07-20 15:30:06.000 201 21201.63 54.72 42864.13 47820.97 2015-07-20 15:30:07.000 201 21201.57 54.78 42864.13 47820.96 2015-07-20 15:30:08.000 201 21201.51 54.81 42864.11 47820.91 2015-07-20 15:30:09.000 201 21201.48 54.85 42864.04 47820.87 2015-07-20 15:30:10.000 201 21201.49 54.85 42864.02 47820.82 2015-07-20 15:30:11.000 201 21201.50 54.81 42864.04 47820.83 2015-07-20 15:30:12.000 201 21201.51 54.75 42864.08 47820.83 2015-07-20 15:30:13.000 201 21201.50 54.73 42864.11 47820.87 2015-07-20 15:30:14.000 201 21201.51 54.74 42864.15 47820.87 2015-07-20 15:30:15.000 201 21201.48 54.82 42864.18 47820.91 2015-07-20 15:30:16.000 201 21201.46 54.90 42864.15 47820.89 2015-07-20 15:30:17.000 201 21201.49 54.92 42864.12 47820.88 2015-07-20 15:30:18.000 201 21201.50 54.87 42864.12 47820.85 2015-07-20 15:30:19.000 201 21201.54 54.83 42864.14 47820.88 2015-07-20 15:30:20.000 201 21201.58 54.82 42864.16 47820.90 2015-07-20 15:30:21.000 201 21201.61 54.78 42864.19 47820.95 2015-07-20 15:30:22.000 201 21201.67 54.75 42864.18 47820.98 2015-07-20 15:30:23.000 201 21201.70 54.73 42864.23 47821.03 2015-07-20 15:30:24.000 201 21201.72 54.73 42864.28 47821.06 2015-07-20 15:30:25.000 201 21201.73 54.72 42864.31 47821.10 2015-07-20 15:30:26.000 201 21201.73 54.72 42864.35 47821.14 2015-07-20 15:30:27.000 201 21201.72 54.75 42864.35 47821.17 2015-07-20 15:30:28.000 201 21201.70 54.80 42864.36 47821.17 2015-07-20 15:30:29.000 201 21201.70 54.82 42864.34 47821.17 2015-07-20 15:30:30.000 201 21201.71 54.82 42864.34 47821.16 2015-07-20 15:30:31.000 201 21201.74 54.79 42864.34 47821.16 2015-07-20 15:30:32.000 201 21201.75 54.76 42864.36 47821.18 2015-07-20 15:30:33.000 201 21201.74 54.75 42864.37 47821.19 2015-07-20 15:30:34.000 201 21201.77 54.75 42864.38 47821.18 2015-07-20 15:30:35.000 201 21201.76 54.76 42864.36 47821.19 2015-07-20 15:30:36.000 201 21201.74 54.75 42864.37 47821.19 2015-07-20 15:30:37.000 201 21201.74 54.75 42864.34 47821.18 2015-07-20 15:30:38.000 201 21201.76 54.74 42864.35 47821.22 2015-07-20 15:30:39.000 201 21201.76 54.75 42864.36 47821.21 2015-07-20 15:30:40.000 201 21201.76 54.74 42864.35 47821.21 2015-07-20 15:30:41.000 201 21201.76 54.75 42864.37 47821.24 2015-07-20 15:30:42.000 201 21201.73 54.77 42864.40 47821.22 2015-07-20 15:30:43.000 201 21201.71 54.76 42864.40 47821.24 2015-07-20 15:30:44.000 201 21201.71 54.75 42864.41 47821.23 2015-07-20 15:30:45.000 201 21201.73 54.73 42864.42 47821.23 2015-07-20 15:30:46.000 201 21201.75 54.71 42864.47 47821.25 2015-07-20 15:30:47.000 201 21201.75 54.70 42864.48 47821.29 2015-07-20 15:30:48.000 201 21201.76 54.68 42864.52 47821.32 2015-07-20 15:30:49.000 201 21201.77 54.67 42864.52 47821.33 2015-07-20 15:30:50.000 201 21201.78 54.65 42864.54 47821.36 2015-07-20 15:30:51.000 201 21201.77 54.66 42864.54 47821.39 2015-07-20 15:30:52.000 201 21201.72 54.69 42864.58 47821.37 2015-07-20 15:30:53.000 201 21201.73 54.70 42864.55 47821.36 2015-07-20 15:30:54.000 201 21201.72 54.73 42864.53 47821.40 2015-07-20 15:30:55.000 201 21201.69 54.74 42864.54 47821.38 2015-07-20 15:30:56.000 201 21201.66 54.70 42864.54 47821.35 2015-07-20 15:30:57.000 201 21201.66 54.63 42864.55 47821.34 2015-07-20 15:30:58.000 201 21201.68 54.57 42864.57 47821.34 2015-07-20 15:30:59.000 201 21201.70 54.52 42864.62 47821.38 2015-07-20 15:31:00.000 201 21201.74 54.49 42864.63 47821.41 2015-07-20 15:31:01.000 201 21201.78 54.44 42864.65 47821.46 2015-07-20 15:31:02.000 201 21201.81 54.35 42864.71 47821.49 2015-07-20 15:31:03.000 201 21201.87 54.29 42864.73 47821.55 2015-07-20 15:31:04.000 201 21201.90 54.27 42864.76 47821.60 2015-07-20 15:31:05.000 201 21201.93 54.28 42864.78 47821.67 2015-07-20 15:31:06.000 201 21201.91 54.30 42864.82 47821.70 2015-07-20 15:31:07.000 201 21201.94 54.30 42864.82 47821.74 2015-07-20 15:31:08.000 201 21201.96 54.31 42864.84 47821.72 2015-07-20 15:31:09.000 201 21201.95 54.31 42864.86 47821.74 2015-07-20 15:31:10.000 201 21201.96 54.30 42864.86 47821.76 2015-07-20 15:31:11.000 201 21201.98 54.31 42864.85 47821.78 2015-07-20 15:31:12.000 201 21202.04 54.32 42864.87 47821.77 2015-07-20 15:31:13.000 201 21202.09 54.31 42864.87 47821.80 2015-07-20 15:31:14.000 201 21202.11 54.27 42864.89 47821.84 2015-07-20 15:31:15.000 201 21202.14 54.26 42864.89 47821.86 2015-07-20 15:31:16.000 201 21202.14 54.25 42864.93 47821.88 2015-07-20 15:31:17.000 201 21202.10 54.24 42864.94 47821.89 2015-07-20 15:31:18.000 201 21202.09 54.27 42864.92 47821.89 2015-07-20 15:31:19.000 201 21202.08 54.28 42864.89 47821.86 2015-07-20 15:31:20.000 201 21202.07 54.28 42864.88 47821.85 2015-07-20 15:31:21.000 201 21202.03 54.28 42864.89 47821.83 2015-07-20 15:31:22.000 201 21202.02 54.30 42864.86 47821.81 2015-07-20 15:31:23.000 201 21202.01 54.31 42864.85 47821.80 2015-07-20 15:31:24.000 201 21202.02 54.33 42864.84 47821.78 2015-07-20 15:31:25.000 201 21202.00 54.36 42864.85 47821.77 2015-07-20 15:31:26.000 201 21201.99 54.36 42864.85 47821.76 2015-07-20 15:31:27.000 201 21202.00 54.37 42864.85 47821.73 2015-07-20 15:31:28.000 201 21201.99 54.39 42864.87 47821.75 2015-07-20 15:31:29.000 201 21202.00 54.40 42864.84 47821.74 2015-07-20 15:31:30.000 201 21201.97 54.43 42864.83 47821.73 2015-07-20 15:31:31.000 201 21201.98 54.46 42864.84 47821.70 2015-07-20 15:31:32.000 201 21202.00 54.50 42864.84 47821.72 2015-07-20 15:31:33.000 201 21201.95 54.51 42864.82 47821.70 2015-07-20 15:31:34.000 201 21201.93 54.55 42864.81 47821.72 2015-07-20 15:31:35.000 201 21201.96 54.52 42864.84 47821.70 2015-07-20 15:31:36.000 201 21201.94 54.52 42864.86 47821.72 2015-07-20 15:31:37.000 201 21201.94 54.52 42864.86 47821.71 2015-07-20 15:31:38.000 201 21201.93 54.54 42864.85 47821.68 2015-07-20 15:31:39.000 201 21201.93 54.55 42864.88 47821.71 2015-07-20 15:31:40.000 201 21201.91 54.54 42864.86 47821.71 2015-07-20 15:31:41.000 201 21201.87 54.58 42864.87 47821.68 2015-07-20 15:31:42.000 201 21201.88 54.59 42864.86 47821.67 2015-07-20 15:31:43.000 201 21201.84 54.58 42864.82 47821.65 2015-07-20 15:31:44.000 201 21201.78 54.61 42864.85 47821.66 2015-07-20 15:31:45.000 201 21201.75 54.63 42864.87 47821.63 2015-07-20 15:31:46.000 201 21201.73 54.62 42864.86 47821.63 2015-07-20 15:31:47.000 201 21201.73 54.58 42864.88 47821.63 2015-07-20 15:31:48.000 201 21201.69 54.59 42864.92 47821.64 2015-07-20 15:31:49.000 201 21201.65 54.63 42864.90 47821.63 2015-07-20 15:31:50.000 201 21201.63 54.70 42864.87 47821.61 2015-07-20 15:31:51.000 201 21201.60 54.72 42864.85 47821.60 2015-07-20 15:31:52.000 201 21201.60 54.72 42864.86 47821.57 2015-07-20 15:31:53.000 201 21201.58 54.74 42864.83 47821.56 2015-07-20 15:31:54.000 201 21201.61 54.76 42864.86 47821.55 2015-07-20 15:31:55.000 201 21201.59 54.75 42864.85 47821.57 2015-07-20 15:31:56.000 201 21201.56 54.75 42864.84 47821.55 2015-07-20 15:31:57.000 201 21201.55 54.72 42864.84 47821.54 2015-07-20 15:31:58.000 201 21201.53 54.72 42864.85 47821.55 2015-07-20 15:31:59.000 201 21201.55 54.72 42864.82 47821.53 2015-07-20 15:32:00.000 201 21201.56 54.72 42864.82 47821.55 2015-07-20 15:32:01.000 201 21201.54 54.70 42864.81 47821.54 2015-07-20 15:32:02.000 201 21201.56 54.72 42864.83 47821.54 2015-07-20 15:32:03.000 201 21201.57 54.71 42864.82 47821.54 2015-07-20 15:32:04.000 201 21201.55 54.71 42864.79 47821.53 2015-07-20 15:32:05.000 201 21201.53 54.70 42864.80 47821.51 2015-07-20 15:32:06.000 201 21201.47 54.69 42864.82 47821.50 2015-07-20 15:32:07.000 201 21201.45 54.68 42864.83 47821.47 2015-07-20 15:32:08.000 201 21201.45 54.66 42864.84 47821.46 2015-07-20 15:32:09.000 201 21201.44 54.65 42864.87 47821.50 2015-07-20 15:32:10.000 201 21201.45 54.62 42864.87 47821.50 2015-07-20 15:32:11.000 201 21201.49 54.56 42864.93 47821.56 2015-07-20 15:32:12.000 201 21201.51 54.52 42864.97 47821.59 2015-07-20 15:32:13.000 201 21201.54 54.52 42864.99 47821.63 2015-07-20 15:32:14.000 201 21201.55 54.51 42864.99 47821.67 2015-07-20 15:32:15.000 201 21201.56 54.51 42865.00 47821.69 2015-07-20 15:32:16.000 201 21201.58 54.52 42865.02 47821.72 2015-07-20 15:32:17.000 201 21201.55 54.53 42865.02 47821.70 2015-07-20 15:32:18.000 201 21201.56 54.55 42865.01 47821.71 2015-07-20 15:32:19.000 201 21201.55 54.56 42865.01 47821.69 2015-07-20 15:32:20.000 201 21201.56 54.56 42865.01 47821.68 2015-07-20 15:32:21.000 201 21201.57 54.57 42864.99 47821.72 2015-07-20 15:32:22.000 201 21201.60 54.55 42864.97 47821.68 2015-07-20 15:32:23.000 201 21201.60 54.53 42864.96 47821.70 2015-07-20 15:32:24.000 201 21201.63 54.52 42864.97 47821.71 2015-07-20 15:32:25.000 201 21201.61 54.52 42864.97 47821.74 2015-07-20 15:32:26.000 201 21201.58 54.53 42864.97 47821.72 2015-07-20 15:32:27.000 201 21201.55 54.55 42864.95 47821.69 2015-07-20 15:32:28.000 201 21201.54 54.56 42864.92 47821.67 2015-07-20 15:32:29.000 201 21201.54 54.57 42864.87 47821.64 2015-07-20 15:32:30.000 201 21201.55 54.55 42864.87 47821.63 2015-07-20 15:32:31.000 201 21201.55 54.57 42864.87 47821.60 2015-07-20 15:32:32.000 201 21201.56 54.57 42864.89 47821.60 2015-07-20 15:32:33.000 201 21201.58 54.57 42864.88 47821.59 2015-07-20 15:32:34.000 201 21201.63 54.49 42864.85 47821.58 2015-07-20 15:32:35.000 201 21201.65 54.41 42864.90 47821.60 2015-07-20 15:32:36.000 201 21201.71 54.35 42864.96 47821.67 2015-07-20 15:32:37.000 201 21201.76 54.31 42864.99 47821.70 2015-07-20 15:32:38.000 201 21201.79 54.28 42865.02 47821.76 2015-07-20 15:32:39.000 201 21201.77 54.26 42865.06 47821.80 2015-07-20 15:32:40.000 201 21201.73 54.27 42865.05 47821.84 2015-07-20 15:32:41.000 201 21201.70 54.29 42865.10 47821.85 2015-07-20 15:32:42.000 201 21201.67 54.34 42865.11 47821.84 2015-07-20 15:32:43.000 201 21201.61 54.35 42865.08 47821.80 2015-07-20 15:32:44.000 201 21201.56 54.36 42865.08 47821.78 2015-07-20 15:32:45.000 201 21201.56 54.37 42865.06 47821.77 2015-07-20 15:32:46.000 201 21201.52 54.45 42865.03 47821.76 2015-07-20 15:32:47.000 201 21201.49 54.47 42865.06 47821.72 2015-07-20 15:32:48.000 201 21201.49 54.48 42864.98 47821.69 2015-07-20 15:32:49.000 201 21201.46 54.51 42864.96 47821.64 2015-07-20 15:32:50.000 201 21201.42 54.51 42864.97 47821.64 2015-07-20 15:32:51.000 201 21201.45 54.50 42864.96 47821.62 2015-07-20 15:32:52.000 201 21201.47 54.48 42864.96 47821.60 2015-07-20 15:32:53.000 201 21201.47 54.52 42864.97 47821.64 2015-07-20 15:32:54.000 201 21201.48 54.55 42865.00 47821.64 2015-07-20 15:32:55.000 201 21201.52 54.59 42864.96 47821.68 2015-07-20 15:32:56.000 201 21201.49 54.65 42864.97 47821.66 2015-07-20 15:32:57.000 201 21201.48 54.72 42864.94 47821.65 2015-07-20 15:32:58.000 201 21201.50 54.77 42864.91 47821.64 2015-07-20 15:32:59.000 201 21201.51 54.81 42864.91 47821.62 2015-07-20 15:33:00.000 201 21201.55 54.83 42864.90 47821.59 2015-07-20 15:33:01.000 201 21201.56 54.83 42864.89 47821.62 2015-07-20 15:33:02.000 201 21201.59 54.81 42864.89 47821.58 2015-07-20 15:33:03.000 201 21201.59 54.81 42864.87 47821.61 2015-07-20 15:33:04.000 201 21201.56 54.85 42864.84 47821.62 2015-07-20 15:33:05.000 201 21201.55 54.90 42864.81 47821.58 2015-07-20 15:33:06.000 201 21201.53 54.93 42864.83 47821.54 2015-07-20 15:33:07.000 201 21201.51 54.94 42864.81 47821.52 2015-07-20 15:33:08.000 201 21201.49 54.97 42864.80 47821.49 2015-07-20 15:33:09.000 201 21201.47 55.01 42864.77 47821.46 2015-07-20 15:33:10.000 201 21201.43 55.00 42864.73 47821.42 2015-07-20 15:33:11.000 201 21201.42 55.03 42864.72 47821.40 2015-07-20 15:33:12.000 201 21201.42 55.05 42864.70 47821.39 2015-07-20 15:33:13.000 201 21201.43 55.05 42864.71 47821.39 2015-07-20 15:33:14.000 201 21201.47 55.06 42864.71 47821.39 2015-07-20 15:33:15.000 201 21201.52 55.03 42864.74 47821.41 2015-07-20 15:33:16.000 201 21201.55 55.03 42864.73 47821.43 2015-07-20 15:33:17.000 201 21201.57 55.03 42864.70 47821.44 2015-07-20 15:33:18.000 201 21201.59 55.02 42864.74 47821.46 2015-07-20 15:33:19.000 201 21201.62 55.01 42864.75 47821.46 2015-07-20 15:33:20.000 201 21201.65 54.96 42864.77 47821.50 2015-07-20 15:33:21.000 201 21201.69 54.91 42864.81 47821.53 2015-07-20 15:33:22.000 201 21201.71 54.88 42864.85 47821.57 2015-07-20 15:33:23.000 201 21201.74 54.89 42864.87 47821.63 2015-07-20 15:33:24.000 201 21201.75 54.94 42864.89 47821.65 2015-07-20 15:33:25.000 201 21201.73 54.95 42864.90 47821.64 2015-07-20 15:33:26.000 201 21201.70 54.93 42864.86 47821.64 2015-07-20 15:33:27.000 201 21201.67 54.93 42864.88 47821.64 2015-07-20 15:33:28.000 201 21201.68 54.96 42864.91 47821.63 2015-07-20 15:33:29.000 201 21201.69 54.98 42864.91 47821.64 2015-07-20 15:33:30.000 201 21201.67 54.97 42864.89 47821.64 2015-07-20 15:33:31.000 201 21201.68 54.95 42864.92 47821.63 2015-07-20 15:33:32.000 201 21201.71 54.90 42864.95 47821.64 2015-07-20 15:33:33.000 201 21201.72 54.89 42864.95 47821.66 2015-07-20 15:33:34.000 201 21201.72 54.87 42864.99 47821.68 2015-07-20 15:33:35.000 201 21201.69 54.85 42864.99 47821.72 2015-07-20 15:33:36.000 201 21201.70 54.85 42865.00 47821.74 2015-07-20 15:33:37.000 201 21201.71 54.86 42865.02 47821.74 2015-07-20 15:33:38.000 201 21201.70 54.86 42865.02 47821.78 2015-07-20 15:33:39.000 201 21201.72 54.87 42865.04 47821.80 2015-07-20 15:33:40.000 201 21201.74 54.85 42865.07 47821.80 2015-07-20 15:33:41.000 201 21201.71 54.86 42865.06 47821.83 2015-07-20 15:33:42.000 201 21201.69 54.89 42865.06 47821.84 2015-07-20 15:33:43.000 201 21201.68 54.95 42865.05 47821.80 2015-07-20 15:33:44.000 201 21201.69 54.94 42865.01 47821.79 2015-07-20 15:33:45.000 201 21201.69 54.96 42865.01 47821.80 2015-07-20 15:33:46.000 201 21201.68 54.96 42865.02 47821.78 2015-07-20 15:33:47.000 201 21201.67 54.97 42865.01 47821.78 2015-07-20 15:33:48.000 201 21201.65 54.98 42865.05 47821.78 2015-07-20 15:33:49.000 201 21201.60 54.99 42865.04 47821.78 2015-07-20 15:33:50.000 201 21201.57 55.05 42865.00 47821.76 2015-07-20 15:33:51.000 201 21201.53 55.06 42864.99 47821.72 2015-07-20 15:33:52.000 201 21201.56 55.02 42864.98 47821.70 2015-07-20 15:33:53.000 201 21201.61 55.00 42864.97 47821.70 2015-07-20 15:33:54.000 201 21201.62 54.98 42864.95 47821.71 2015-07-20 15:33:55.000 201 21201.67 54.94 42864.97 47821.72 2015-07-20 15:33:56.000 201 21201.71 54.90 42865.03 47821.76 2015-07-20 15:33:57.000 201 21201.71 54.89 42865.04 47821.79 2015-07-20 15:33:58.000 201 21201.76 54.84 42865.04 47821.83 2015-07-20 15:33:59.000 201 21201.83 54.83 42865.06 47821.87 2015-07-20 15:34:00.000 201 21201.86 54.86 42865.08 47821.89 2015-07-20 15:34:01.000 201 21201.89 54.84 42865.11 47821.97 2015-07-20 15:34:02.000 201 21201.91 54.80 42865.15 47821.99 2015-07-20 15:34:03.000 201 21201.94 54.78 42865.19 47822.01 2015-07-20 15:34:04.000 201 21201.98 54.78 42865.24 47822.08 2015-07-20 15:34:05.000 201 21201.98 54.80 42865.25 47822.12 2015-07-20 15:34:06.000 201 21202.03 54.79 42865.26 47822.17 2015-07-20 15:34:07.000 201 21202.03 54.80 42865.26 47822.17 2015-07-20 15:34:08.000 201 21202.02 54.81 42865.29 47822.19 2015-07-20 15:34:09.000 201 21202.01 54.82 42865.35 47822.22 2015-07-20 15:34:10.000 201 21201.98 54.92 42865.33 47822.21 2015-07-20 15:34:11.000 201 21201.96 55.01 42865.28 47822.19 2015-07-20 15:34:12.000 201 21201.92 55.08 42865.26 47822.12 2015-07-20 15:34:13.000 201 21201.91 55.13 42865.21 47822.08 2015-07-20 15:34:14.000 201 21201.88 55.13 42865.17 47822.03 2015-07-20 15:34:15.000 201 21201.88 55.15 42865.15 47821.99 2015-07-20 15:34:16.000 201 21201.90 55.16 42865.12 47821.99 2015-07-20 15:34:17.000 201 21201.94 55.15 42865.11 47821.97 2015-07-20 15:34:18.000 201 21201.94 55.15 42865.11 47821.99 2015-07-20 15:34:19.000 201 21201.94 55.18 42865.07 47821.95 2015-07-20 15:34:20.000 201 21202.04 55.12 42865.07 47821.98 2015-07-20 15:34:21.000 201 21202.07 55.03 42865.11 47822.01 2015-07-20 15:34:22.000 201 21202.09 54.98 42865.20 47822.07 2015-07-20 15:34:23.000 201 21202.12 54.92 42865.23 47822.13 2015-07-20 15:34:24.000 201 21202.16 54.87 42865.28 47822.19 2015-07-20 15:34:25.000 201 21202.18 54.83 42865.33 47822.26 2015-07-20 15:34:26.000 201 21202.19 54.84 42865.37 47822.29 2015-07-20 15:34:27.000 201 21202.18 54.83 42865.40 47822.34 2015-07-20 15:34:28.000 201 21202.19 54.82 42865.40 47822.36 2015-07-20 15:34:29.000 201 21202.17 54.86 42865.44 47822.39 2015-07-20 15:34:30.000 201 21202.11 54.97 42865.45 47822.38 2015-07-20 15:34:31.000 201 21202.05 55.05 42865.41 47822.33 2015-07-20 15:34:32.000 201 21202.03 55.11 42865.34 47822.27 2015-07-20 15:34:33.000 201 21202.03 55.13 42865.27 47822.20 2015-07-20 15:34:34.000 201 21202.04 55.17 42865.21 47822.16 2015-07-20 15:34:35.000 201 21202.04 55.16 42865.18 47822.11 2015-07-20 15:34:36.000 201 21202.09 55.13 42865.21 47822.12 2015-07-20 15:34:37.000 201 21202.16 55.04 42865.22 47822.12 2015-07-20 15:34:38.000 201 21202.20 54.96 42865.26 47822.19 2015-07-20 15:34:39.000 201 21202.22 54.95 42865.29 47822.22 2015-07-20 15:34:40.000 201 21202.23 54.96 42865.31 47822.27 2015-07-20 15:34:41.000 201 21202.28 54.92 42865.35 47822.31 2015-07-20 15:34:42.000 201 21202.32 54.87 42865.38 47822.34 2015-07-20 15:34:43.000 201 21202.35 54.84 42865.42 47822.40 2015-07-20 15:34:44.000 201 21202.38 54.83 42865.45 47822.45 2015-07-20 15:34:45.000 201 21202.39 54.80 42865.49 47822.47 2015-07-20 15:34:46.000 201 21202.41 54.80 42865.53 47822.49 2015-07-20 15:34:47.000 201 21202.40 54.81 42865.55 47822.51 2015-07-20 15:34:48.000 201 21202.39 54.82 42865.54 47822.54 2015-07-20 15:34:49.000 201 21202.37 54.81 42865.57 47822.54 2015-07-20 15:34:50.000 201 21202.36 54.84 42865.55 47822.55 2015-07-20 15:34:51.000 201 21202.35 54.85 42865.54 47822.56 2015-07-20 15:34:52.000 201 21202.30 54.88 42865.58 47822.54 2015-07-20 15:34:53.000 201 21202.25 54.92 42865.58 47822.53 2015-07-20 15:34:54.000 201 21202.24 54.96 42865.51 47822.50 2015-07-20 15:34:55.000 201 21202.22 55.02 42865.49 47822.47 2015-07-20 15:34:56.000 201 21202.21 55.04 42865.49 47822.44 2015-07-20 15:34:57.000 201 21202.21 55.05 42865.48 47822.42 2015-07-20 15:34:58.000 201 21202.20 55.05 42865.46 47822.41 2015-07-20 15:34:59.000 201 21202.21 55.03 42865.45 47822.39 2015-07-20 15:35:00.000 201 21202.20 55.05 42865.44 47822.39 2015-07-20 15:35:01.000 201 21202.24 55.06 42865.41 47822.38 2015-07-20 15:35:02.000 201 21202.25 55.05 42865.43 47822.40 2015-07-20 15:35:03.000 201 21202.25 55.00 42865.48 47822.41 2015-07-20 15:35:04.000 201 21202.25 54.97 42865.49 47822.41 2015-07-20 15:35:05.000 201 21202.28 54.96 42865.51 47822.45 2015-07-20 15:35:06.000 201 21202.29 54.99 42865.50 47822.46 2015-07-20 15:35:07.000 201 21202.28 55.00 42865.48 47822.48 2015-07-20 15:35:08.000 201 21202.29 55.00 42865.49 47822.47 2015-07-20 15:35:09.000 201 21202.24 55.06 42865.46 47822.47 2015-07-20 15:35:10.000 201 21202.14 55.19 42865.43 47822.44 2015-07-20 15:35:11.000 201 21202.13 55.29 42865.33 47822.34 2015-07-20 15:35:12.000 201 21202.14 55.29 42865.25 47822.27 2015-07-20 15:35:13.000 201 21202.15 55.27 42865.24 47822.22 2015-07-20 15:35:14.000 201 21202.16 55.23 42865.24 47822.19 2015-07-20 15:35:15.000 201 21202.17 55.24 42865.21 47822.19 2015-07-20 15:35:16.000 201 21202.12 55.32 42865.15 47822.19 2015-07-20 15:35:17.000 201 21202.13 55.35 42865.11 47822.13 2015-07-20 15:35:18.000 201 21202.08 55.39 42865.09 47822.10 2015-07-20 15:35:19.000 201 21202.07 55.38 42865.05 47822.04 2015-07-20 15:35:20.000 201 21202.07 55.40 42865.04 47822.02 2015-07-20 15:35:21.000 201 21202.05 55.45 42865.05 47821.99 2015-07-20 15:35:22.000 201 21202.01 55.54 42865.03 47821.97 2015-07-20 15:35:23.000 201 21202.00 55.57 42864.95 47821.91 2015-07-20 15:35:24.000 201 21202.04 55.51 42864.93 47821.88 2015-07-20 15:35:25.000 201 21202.09 55.47 42864.98 47821.89 2015-07-20 15:35:26.000 201 21202.13 55.45 42864.97 47821.88 2015-07-20 15:35:27.000 201 21202.16 55.44 42864.99 47821.95 2015-07-20 15:35:28.000 201 21202.16 55.39 42865.03 47821.96 2015-07-20 15:35:29.000 201 21202.19 55.30 42865.07 47821.99 2015-07-20 15:35:30.000 201 21202.28 55.19 42865.12 47822.04 2015-07-20 15:35:31.000 201 21202.28 55.13 42865.19 47822.13 2015-07-20 15:35:32.000 201 21202.33 55.04 42865.29 47822.22 2015-07-20 15:35:33.000 201 21202.37 55.00 42865.33 47822.27 2015-07-20 15:35:34.000 201 21202.38 54.95 42865.38 47822.35 2015-07-20 15:35:35.000 201 21202.36 54.94 42865.46 47822.42 2015-07-20 15:35:36.000 201 21202.36 54.94 42865.50 47822.46 2015-07-20 15:35:37.000 201 21202.35 54.92 42865.51 47822.48 2015-07-20 15:35:38.000 201 21202.39 54.89 42865.51 47822.49 2015-07-20 15:35:39.000 201 21202.38 54.87 42865.54 47822.54 2015-07-20 15:35:40.000 201 21202.41 54.84 42865.56 47822.55 2015-07-20 15:35:41.000 201 21202.43 54.85 42865.53 47822.59 2015-07-20 15:35:42.000 201 21202.45 54.85 42865.56 47822.62 2015-07-20 15:35:43.000 201 21202.45 54.83 42865.54 47822.61 2015-07-20 15:35:44.000 201 21202.45 54.83 42865.57 47822.64 2015-07-20 15:35:45.000 201 21202.45 54.85 42865.59 47822.65 2015-07-20 15:35:46.000 201 21202.47 54.81 42865.61 47822.65 2015-07-20 15:35:47.000 201 21202.48 54.75 42865.64 47822.69 2015-07-20 15:35:48.000 201 21202.49 54.73 42865.68 47822.73 2015-07-20 15:35:49.000 201 21202.48 54.67 42865.71 47822.78 2015-07-20 15:35:50.000 201 21202.50 54.66 42865.75 47822.78 2015-07-20 15:35:51.000 201 21202.54 54.68 42865.76 47822.84 2015-07-20 15:35:52.000 201 21202.55 54.70 42865.73 47822.87 2015-07-20 15:35:53.000 201 21202.58 54.72 42865.75 47822.84 2015-07-20 15:35:54.000 201 21202.53 54.76 42865.77 47822.86 2015-07-20 15:35:55.000 201 21202.53 54.77 42865.76 47822.83 2015-07-20 15:35:56.000 201 21202.49 54.81 42865.72 47822.81 2015-07-20 15:35:57.000 201 21202.45 54.83 42865.72 47822.78 2015-07-20 15:35:58.000 201 21202.42 54.84 42865.69 47822.74 2015-07-20 15:35:59.000 201 21202.36 54.85 42865.64 47822.71 2015-07-20 15:36:00.000 201 21202.33 54.86 42865.62 47822.67 2015-07-20 15:36:01.000 201 21202.34 54.83 42865.58 47822.63 2015-07-20 15:36:02.000 201 21202.34 54.81 42865.60 47822.59 2015-07-20 15:36:03.000 201 21202.34 54.85 42865.55 47822.60 2015-07-20 15:36:04.000 201 21202.32 54.91 42865.52 47822.55 2015-07-20 15:36:05.000 201 21202.33 54.95 42865.51 47822.56 2015-07-20 15:36:06.000 201 21202.34 54.94 42865.45 47822.53 2015-07-20 15:36:07.000 201 21202.36 54.95 42865.45 47822.51 2015-07-20 15:36:08.000 201 21202.38 54.96 42865.42 47822.49 2015-07-20 15:36:09.000 201 21202.38 54.98 42865.42 47822.50 2015-07-20 15:36:10.000 201 21202.41 55.00 42865.43 47822.48 2015-07-20 15:36:11.000 201 21202.39 55.05 42865.41 47822.49 2015-07-20 15:36:12.000 201 21202.40 55.05 42865.42 47822.48 2015-07-20 15:36:13.000 201 21202.38 55.05 42865.41 47822.47 2015-07-20 15:36:14.000 201 21202.36 55.06 42865.42 47822.46 2015-07-20 15:36:15.000 201 21202.35 55.07 42865.43 47822.46 2015-07-20 15:36:16.000 201 21202.33 55.06 42865.42 47822.46 2015-07-20 15:36:17.000 201 21202.29 55.03 42865.45 47822.44 2015-07-20 15:36:18.000 201 21202.29 55.01 42865.48 47822.44 2015-07-20 15:36:19.000 201 21202.30 54.98 42865.49 47822.48 2015-07-20 15:36:20.000 201 21202.33 54.96 42865.53 47822.49 2015-07-20 15:36:21.000 201 21202.34 54.92 42865.54 47822.52 2015-07-20 15:36:22.000 201 21202.37 54.90 42865.57 47822.56 2015-07-20 15:36:23.000 201 21202.38 54.88 42865.58 47822.56 2015-07-20 15:36:24.000 201 21202.41 54.81 42865.59 47822.63 2015-07-20 15:36:25.000 201 21202.48 54.76 42865.60 47822.66 2015-07-20 15:36:26.000 201 21202.50 54.75 42865.63 47822.70 2015-07-20 15:36:27.000 201 21202.50 54.75 42865.66 47822.74 2015-07-20 15:36:28.000 201 21202.49 54.73 42865.67 47822.76 2015-07-20 15:36:29.000 201 21202.48 54.74 42865.69 47822.79 2015-07-20 15:36:30.000 201 21202.49 54.72 42865.71 47822.79 2015-07-20 15:36:31.000 201 21202.45 54.73 42865.71 47822.80 2015-07-20 15:36:32.000 201 21202.44 54.71 42865.73 47822.80 2015-07-20 15:36:33.000 201 21202.42 54.72 42865.76 47822.80 2015-07-20 15:36:34.000 201 21202.43 54.73 42865.76 47822.83 2015-07-20 15:36:35.000 201 21202.41 54.75 42865.73 47822.79 2015-07-20 15:36:36.000 201 21202.39 54.74 42865.70 47822.79 2015-07-20 15:36:37.000 201 21202.38 54.72 42865.72 47822.80 2015-07-20 15:36:38.000 201 21202.37 54.67 42865.73 47822.78 2015-07-20 15:36:39.000 201 21202.36 54.61 42865.77 47822.78 2015-07-20 15:36:40.000 201 21202.37 54.59 42865.78 47822.79 2015-07-20 15:36:41.000 201 21202.41 54.57 42865.80 47822.83 2015-07-20 15:36:42.000 201 21202.47 54.52 42865.80 47822.85 2015-07-20 15:36:43.000 201 21202.54 54.50 42865.80 47822.89 2015-07-20 15:36:44.000 201 21202.58 54.48 42865.83 47822.94 2015-07-20 15:36:45.000 201 21202.62 54.44 42865.83 47822.95 2015-07-20 15:36:46.000 201 21202.68 54.41 42865.87 47822.97 2015-07-20 15:36:47.000 201 21202.70 54.39 42865.88 47823.02 2015-07-20 15:36:48.000 201 21202.73 54.39 42865.88 47823.05 2015-07-20 15:36:49.000 201 21202.75 54.35 42865.88 47823.08 2015-07-20 15:36:50.000 201 21202.78 54.33 42865.86 47823.08 2015-07-20 15:36:51.000 201 21202.79 54.32 42865.93 47823.10 2015-07-20 15:36:52.000 201 21202.80 54.29 42865.94 47823.11 2015-07-20 15:36:53.000 201 21202.80 54.27 42865.93 47823.14 2015-07-20 15:36:54.000 201 21202.83 54.24 42865.97 47823.14 2015-07-20 15:36:55.000 201 21202.83 54.26 42865.96 47823.17 2015-07-20 15:36:56.000 201 21202.82 54.27 42865.99 47823.17 2015-07-20 15:36:57.000 201 21202.78 54.26 42866.01 47823.19 2015-07-20 15:36:58.000 201 21202.79 54.25 42865.99 47823.16 2015-07-20 15:36:59.000 201 21202.79 54.27 42866.00 47823.19 2015-07-20 15:37:00.000 201 21202.79 54.28 42866.04 47823.20 2015-07-20 15:37:01.000 201 21202.81 54.27 42866.04 47823.19 2015-07-20 15:37:02.000 201 21202.81 54.27 42866.05 47823.23 2015-07-20 15:37:03.000 201 21202.81 54.30 42866.02 47823.22 2015-07-20 15:37:04.000 201 21202.78 54.30 42866.01 47823.20 2015-07-20 15:37:05.000 201 21202.77 54.29 42866.00 47823.18 2015-07-20 15:37:06.000 201 21202.78 54.28 42865.98 47823.17 2015-07-20 15:37:07.000 201 21202.78 54.26 42865.99 47823.16 2015-07-20 15:37:08.000 201 21202.75 54.22 42865.97 47823.14 2015-07-20 15:37:09.000 201 21202.76 54.24 42865.94 47823.11 2015-07-20 15:37:10.000 201 21202.70 54.23 42865.96 47823.14 2015-07-20 15:37:11.000 201 21202.69 54.24 42865.93 47823.09 2015-07-20 15:37:12.000 201 21202.68 54.24 42865.92 47823.10 2015-07-20 15:37:13.000 201 21202.69 54.26 42865.94 47823.11 2015-07-20 15:37:14.000 201 21202.68 54.25 42865.89 47823.07 2015-07-20 15:37:15.000 201 21202.69 54.25 42865.92 47823.08 2015-07-20 15:37:16.000 201 21202.68 54.27 42865.91 47823.06 2015-07-20 15:37:17.000 201 21202.67 54.31 42865.90 47823.06 2015-07-20 15:37:18.000 201 21202.65 54.34 42865.88 47823.04 2015-07-20 15:37:19.000 201 21202.61 54.37 42865.88 47823.02 2015-07-20 15:37:20.000 201 21202.64 54.41 42865.86 47823.02 2015-07-20 15:37:21.000 201 21202.62 54.45 42865.83 47822.97 2015-07-20 15:37:22.000 201 21202.58 54.47 42865.81 47822.93 2015-07-20 15:37:23.000 201 21202.57 54.51 42865.78 47822.89 2015-07-20 15:37:24.000 201 21202.52 54.54 42865.76 47822.89 2015-07-20 15:37:25.000 201 21202.49 54.62 42865.72 47822.86 2015-07-20 15:37:26.000 201 21202.43 54.68 42865.71 47822.81 2015-07-20 15:37:27.000 201 21202.42 54.76 42865.66 47822.76 2015-07-20 15:37:28.000 201 21202.42 54.78 42865.59 47822.68 2015-07-20 15:37:29.000 201 21202.42 54.79 42865.54 47822.64 2015-07-20 15:37:30.000 201 21202.37 54.84 42865.54 47822.62 2015-07-20 15:37:31.000 201 21202.32 54.92 42865.54 47822.58 2015-07-20 15:37:32.000 201 21202.31 54.96 42865.49 47822.52 2015-07-20 15:37:33.000 201 21202.30 54.96 42865.45 47822.50 2015-07-20 15:37:34.000 201 21202.32 54.95 42865.40 47822.44 2015-07-20 15:37:35.000 201 21202.31 54.92 42865.40 47822.44 2015-07-20 15:37:36.000 201 21202.36 54.89 42865.40 47822.44 2015-07-20 15:37:37.000 201 21202.39 54.86 42865.42 47822.45 2015-07-20 15:37:38.000 201 21202.39 54.85 42865.44 47822.49 2015-07-20 15:37:39.000 201 21202.43 54.84 42865.42 47822.51 2015-07-20 15:37:40.000 201 21202.42 54.87 42865.43 47822.53 2015-07-20 15:37:41.000 201 21202.42 54.88 42865.46 47822.52 2015-07-20 15:37:42.000 201 21202.38 54.89 42865.45 47822.51 2015-07-20 15:37:43.000 201 21202.37 54.88 42865.45 47822.51 2015-07-20 15:37:44.000 201 21202.37 54.89 42865.47 47822.52 2015-07-20 15:37:45.000 201 21202.39 54.86 42865.47 47822.51 2015-07-20 15:37:46.000 201 21202.39 54.83 42865.40 47822.52 2015-07-20 15:37:47.000 201 21202.43 54.82 42865.47 47822.53 2015-07-20 15:37:48.000 201 21202.48 54.81 42865.50 47822.56 2015-07-20 15:37:49.000 201 21202.49 54.83 42865.49 47822.57 2015-07-20 15:37:50.000 201 21202.51 54.85 42865.45 47822.57 2015-07-20 15:37:51.000 201 21202.52 54.86 42865.43 47822.57 2015-07-20 15:37:52.000 201 21202.55 54.83 42865.43 47822.57 2015-07-20 15:37:53.000 201 21202.55 54.82 42865.43 47822.56 2015-07-20 15:37:54.000 201 21202.60 54.79 42865.45 47822.60 2015-07-20 15:37:55.000 201 21202.63 54.80 42865.45 47822.60 2015-07-20 15:37:56.000 201 21202.66 54.82 42865.46 47822.63 2015-07-20 15:37:57.000 201 21202.69 54.78 42865.46 47822.62 2015-07-20 15:37:58.000 201 21202.70 54.73 42865.47 47822.64 2015-07-20 15:37:59.000 201 21202.74 54.69 42865.51 47822.67 2015-07-20 15:38:00.000 201 21202.73 54.69 42865.56 47822.70 2015-07-20 15:38:01.000 201 21202.70 54.65 42865.55 47822.72 2015-07-20 15:38:02.000 201 21202.67 54.63 42865.61 47822.73 2015-07-20 15:38:03.000 201 21202.60 54.64 42865.57 47822.73 2015-07-20 15:38:04.000 201 21202.58 54.59 42865.61 47822.73 2015-07-20 15:38:05.000 201 21202.59 54.57 42865.63 47822.73 2015-07-20 15:38:06.000 201 21202.60 54.53 42865.65 47822.74 2015-07-20 15:38:07.000 201 21202.62 54.50 42865.67 47822.77 2015-07-20 15:38:08.000 201 21202.62 54.49 42865.68 47822.77 2015-07-20 15:38:09.000 201 21202.64 54.45 42865.72 47822.82 2015-07-20 15:38:10.000 201 21202.73 54.42 42865.73 47822.84 2015-07-20 15:38:11.000 201 21202.75 54.40 42865.75 47822.89 2015-07-20 15:38:12.000 201 21202.74 54.39 42865.77 47822.91 2015-07-20 15:38:13.000 201 21202.77 54.40 42865.81 47822.96 2015-07-20 15:38:14.000 201 21202.83 54.38 42865.84 47823.00 2015-07-20 15:38:15.000 201 21202.85 54.34 42865.89 47823.04 2015-07-20 15:38:16.000 201 21202.86 54.32 42865.92 47823.05 2015-07-20 15:38:17.000 201 21202.89 54.33 42865.94 47823.09 2015-07-20 15:38:18.000 201 21202.93 54.30 42866.00 47823.14 2015-07-20 15:38:19.000 201 21202.92 54.24 42866.02 47823.21 2015-07-20 15:38:20.000 201 21202.91 54.19 42866.08 47823.23 2015-07-20 15:38:21.000 201 21202.90 54.18 42866.11 47823.28 2015-07-20 15:38:22.000 201 21202.86 54.21 42866.14 47823.31 2015-07-20 15:38:23.000 201 21202.88 54.25 42866.18 47823.34 2015-07-20 15:38:24.000 201 21202.90 54.27 42866.19 47823.37 2015-07-20 15:38:25.000 201 21202.92 54.25 42866.20 47823.38 2015-07-20 15:38:26.000 201 21202.92 54.25 42866.20 47823.38 2015-07-20 15:38:27.000 201 21202.91 54.26 42866.19 47823.38 2015-07-20 15:38:28.000 201 21202.93 54.28 42866.22 47823.43 2015-07-20 15:38:29.000 201 21202.90 54.30 42866.25 47823.41 2015-07-20 15:38:30.000 201 21202.86 54.35 42866.19 47823.40 2015-07-20 15:38:31.000 201 21202.82 54.44 42866.15 47823.35 2015-07-20 15:38:32.000 201 21202.78 54.47 42866.09 47823.29 2015-07-20 15:38:33.000 201 21202.75 54.47 42866.05 47823.22 2015-07-20 15:38:34.000 201 21202.77 54.45 42866.01 47823.19 2015-07-20 15:38:35.000 201 21202.77 54.43 42866.01 47823.18 2015-07-20 15:38:36.000 201 21202.76 54.44 42865.98 47823.14 2015-07-20 15:38:37.000 201 21202.74 54.46 42865.98 47823.15 2015-07-20 15:38:38.000 201 21202.75 54.44 42865.96 47823.14 2015-07-20 15:38:39.000 201 21202.76 54.44 42865.98 47823.14 2015-07-20 15:38:40.000 201 21202.78 54.46 42865.96 47823.12 2015-07-20 15:38:41.000 201 21202.76 54.49 42865.98 47823.11 2015-07-20 15:38:42.000 201 21202.73 54.54 42865.95 47823.10 2015-07-20 15:38:43.000 201 21202.70 54.54 42865.92 47823.03 2015-07-20 15:38:44.000 201 21202.69 54.52 42865.89 47822.99 2015-07-20 15:38:45.000 201 21202.64 54.52 42865.84 47822.95 2015-07-20 15:38:46.000 201 21202.63 54.48 42865.77 47822.90 2015-07-20 15:38:47.000 201 21202.63 54.49 42865.74 47822.86 2015-07-20 15:38:48.000 201 21202.63 54.47 42865.73 47822.86 2015-07-20 15:38:49.000 201 21202.66 54.45 42865.72 47822.84 2015-07-20 15:38:50.000 201 21202.68 54.45 42865.70 47822.84 2015-07-20 15:38:51.000 201 21202.70 54.44 42865.68 47822.84 2015-07-20 15:38:52.000 201 21202.73 54.43 42865.71 47822.85 2015-07-20 15:38:53.000 201 21202.75 54.44 42865.69 47822.86 2015-07-20 15:38:54.000 201 21202.78 54.40 42865.69 47822.85 2015-07-20 15:38:55.000 201 21202.79 54.37 42865.71 47822.89 2015-07-20 15:38:56.000 201 21202.80 54.36 42865.75 47822.90 2015-07-20 15:38:57.000 201 21202.79 54.36 42865.77 47822.94 2015-07-20 15:38:58.000 201 21202.78 54.36 42865.79 47822.96 2015-07-20 15:38:59.000 201 21202.77 54.39 42865.76 47822.93 2015-07-20 15:39:00.000 201 21202.77 54.38 42865.76 47822.95 2015-07-20 15:39:01.000 201 21202.76 54.38 42865.74 47822.93 2015-07-20 15:39:02.000 201 21202.76 54.38 42865.74 47822.93 2015-07-20 15:39:03.000 201 21202.75 54.38 42865.78 47822.94 2015-07-20 15:39:04.000 201 21202.75 54.36 42865.77 47822.91 2015-07-20 15:39:05.000 201 21202.77 54.34 42865.83 47822.94 2015-07-20 15:39:06.000 201 21202.84 54.31 42865.85 47822.96 2015-07-20 15:39:07.000 201 21202.83 54.27 42865.88 47822.97 2015-07-20 15:39:08.000 201 21202.87 54.25 42865.91 47823.01 2015-07-20 15:39:09.000 201 21202.88 54.20 42865.94 47823.05 2015-07-20 15:39:10.000 201 21202.90 54.18 42866.00 47823.07 2015-07-20 15:39:11.000 201 21202.92 54.20 42865.97 47823.10 2015-07-20 15:39:12.000 201 21202.92 54.19 42865.97 47823.13 2015-07-20 15:39:13.000 201 21202.94 54.18 42865.96 47823.11 2015-07-20 15:39:14.000 201 21202.95 54.14 42866.00 47823.15 2015-07-20 15:39:15.000 201 21202.97 54.11 42866.04 47823.18 2015-07-20 15:39:16.000 201 21203.01 54.13 42866.05 47823.20 2015-07-20 15:39:17.000 201 21203.05 54.13 42866.05 47823.23 2015-07-20 15:39:18.000 201 21203.08 54.15 42866.07 47823.26 2015-07-20 15:39:19.000 201 21203.09 54.20 42866.05 47823.31 2015-07-20 15:39:20.000 201 21203.13 54.21 42866.08 47823.30 2015-07-20 15:39:21.000 201 21203.11 54.24 42866.08 47823.32 2015-07-20 15:39:22.000 201 21203.12 54.26 42866.10 47823.34 2015-07-20 15:39:23.000 201 21203.14 54.31 42866.10 47823.35 2015-07-20 15:39:24.000 201 21203.16 54.33 42866.07 47823.35 2015-07-20 15:39:25.000 201 21203.17 54.31 42866.09 47823.35 2015-07-20 15:39:26.000 201 21203.15 54.30 42866.10 47823.37 2015-07-20 15:39:27.000 201 21203.17 54.31 42866.06 47823.35 2015-07-20 15:39:28.000 201 21203.19 54.30 42866.08 47823.36 2015-07-20 15:39:29.000 201 21203.18 54.31 42866.12 47823.37 2015-07-20 15:39:30.000 201 21203.18 54.29 42866.16 47823.40 2015-07-20 15:39:31.000 201 21203.16 54.27 42866.19 47823.39 2015-07-20 15:39:32.000 201 21203.17 54.29 42866.20 47823.44 2015-07-20 15:39:33.000 201 21203.17 54.31 42866.23 47823.46 2015-07-20 15:39:34.000 201 21203.19 54.32 42866.23 47823.47 2015-07-20 15:39:35.000 201 21203.22 54.32 42866.25 47823.49 2015-07-20 15:39:36.000 201 21203.23 54.36 42866.24 47823.52 2015-07-20 15:39:37.000 201 21203.26 54.38 42866.23 47823.51 2015-07-20 15:39:38.000 201 21203.28 54.38 42866.23 47823.53 2015-07-20 15:39:39.000 201 21203.30 54.37 42866.22 47823.53 2015-07-20 15:39:40.000 201 21203.31 54.39 42866.23 47823.54 2015-07-20 15:39:41.000 201 21203.30 54.41 42866.23 47823.54 2015-07-20 15:39:42.000 201 21203.29 54.44 42866.23 47823.53 2015-07-20 15:39:43.000 201 21203.25 54.46 42866.22 47823.55 2015-07-20 15:39:44.000 201 21203.26 54.44 42866.22 47823.52 2015-07-20 15:39:45.000 201 21203.25 54.44 42866.21 47823.54 2015-07-20 15:39:46.000 201 21203.22 54.42 42866.22 47823.51 2015-07-20 15:39:47.000 201 21203.20 54.41 42866.21 47823.50 2015-07-20 15:39:48.000 201 21203.17 54.39 42866.20 47823.48 2015-07-20 15:39:49.000 201 21203.16 54.39 42866.22 47823.46 2015-07-20 15:39:50.000 201 21203.14 54.41 42866.23 47823.46 2015-07-20 15:39:51.000 201 21203.13 54.46 42866.19 47823.46 2015-07-20 15:39:52.000 201 21203.13 54.47 42866.17 47823.44 2015-07-20 15:39:53.000 201 21203.14 54.50 42866.15 47823.42 2015-07-20 15:39:54.000 201 21203.14 54.48 42866.15 47823.40 2015-07-20 15:39:55.000 201 21203.17 54.42 42866.10 47823.42 2015-07-20 15:39:56.000 201 21203.18 54.43 42866.13 47823.43 2015-07-20 15:39:57.000 201 21203.12 54.48 42866.13 47823.44 2015-07-20 15:39:58.000 201 21203.11 54.53 42866.08 47823.42 2015-07-20 15:39:59.000 201 21203.10 54.56 42866.09 47823.39 2015-07-20 15:40:00.000 201 21203.11 54.61 42866.06 47823.39 2015-07-20 15:40:01.000 201 21203.11 54.64 42866.05 47823.35 2015-07-20 15:40:02.000 201 21203.14 54.65 42866.03 47823.35 2015-07-20 15:40:03.000 201 21203.17 54.66 42866.02 47823.35 2015-07-20 15:40:04.000 201 21203.18 54.66 42866.04 47823.35 2015-07-20 15:40:05.000 201 21203.20 54.69 42866.03 47823.33 2015-07-20 15:40:06.000 201 21203.20 54.71 42866.02 47823.34 2015-07-20 15:40:07.000 201 21203.14 54.67 42866.03 47823.33 2015-07-20 15:40:08.000 201 21203.16 54.59 42866.06 47823.36 2015-07-20 15:40:09.000 201 21203.23 54.53 42866.08 47823.37 2015-07-20 15:40:10.000 201 21203.28 54.54 42866.09 47823.45 2015-07-20 15:40:11.000 201 21203.27 54.57 42866.15 47823.52 2015-07-20 15:40:12.000 201 21203.27 54.58 42866.15 47823.51 2015-07-20 15:40:13.000 201 21203.28 54.59 42866.19 47823.56 2015-07-20 15:40:14.000 201 21203.29 54.56 42866.22 47823.55 2015-07-20 15:40:15.000 201 21203.26 54.53 42866.23 47823.58 2015-07-20 15:40:16.000 201 21203.27 54.50 42866.25 47823.57 2015-07-20 15:40:17.000 201 21203.29 54.42 42866.30 47823.59 2015-07-20 15:40:18.000 201 21203.29 54.39 42866.30 47823.61 2015-07-20 15:40:19.000 201 21203.25 54.41 42866.33 47823.66 2015-07-20 15:40:20.000 201 21203.22 54.41 42866.34 47823.67 2015-07-20 15:40:21.000 201 21203.19 54.38 42866.32 47823.67 2015-07-20 15:40:22.000 201 21203.16 54.37 42866.33 47823.66 2015-07-20 15:40:23.000 201 21203.16 54.36 42866.37 47823.65 2015-07-20 15:40:24.000 201 21203.16 54.34 42866.33 47823.68 2015-07-20 15:40:25.000 201 21203.18 54.33 42866.35 47823.69 2015-07-20 15:40:26.000 201 21203.18 54.29 42866.37 47823.68 2015-07-20 15:40:27.000 201 21203.14 54.28 42866.40 47823.71 2015-07-20 15:40:28.000 201 21203.11 54.28 42866.41 47823.70 2015-07-20 15:40:29.000 201 21203.12 54.26 42866.44 47823.71 2015-07-20 15:40:30.000 201 21203.10 54.29 42866.43 47823.71 2015-07-20 15:40:31.000 201 21203.05 54.35 42866.39 47823.68 2015-07-20 15:40:32.000 201 21203.02 54.40 42866.35 47823.66 2015-07-20 15:40:33.000 201 21203.01 54.41 42866.33 47823.61 2015-07-20 15:40:34.000 201 21203.01 54.40 42866.31 47823.61 2015-07-20 15:40:35.000 201 21203.04 54.39 42866.33 47823.56 2015-07-20 15:40:36.000 201 21203.04 54.37 42866.31 47823.57 2015-07-20 15:40:37.000 201 21203.07 54.37 42866.32 47823.56 2015-07-20 15:40:38.000 201 21203.08 54.37 42866.32 47823.56 2015-07-20 15:40:39.000 201 21203.11 54.39 42866.35 47823.58 2015-07-20 15:40:40.000 201 21203.07 54.39 42866.33 47823.59 2015-07-20 15:40:41.000 201 21203.08 54.41 42866.34 47823.58 2015-07-20 15:40:42.000 201 21203.08 54.44 42866.33 47823.58 2015-07-20 15:40:43.000 201 21203.09 54.48 42866.31 47823.56 2015-07-20 15:40:44.000 201 21203.09 54.51 42866.31 47823.53 2015-07-20 15:40:45.000 201 21203.12 54.52 42866.28 47823.55 2015-07-20 15:40:46.000 201 21203.16 54.50 42866.31 47823.56 2015-07-20 15:40:47.000 201 21203.19 54.47 42866.35 47823.58 2015-07-20 15:40:48.000 201 21203.21 54.44 42866.38 47823.65 2015-07-20 15:40:49.000 201 21203.26 54.43 42866.41 47823.69 2015-07-20 15:40:50.000 201 21203.28 54.40 42866.48 47823.74 2015-07-20 15:40:51.000 201 21203.33 54.35 42866.53 47823.80 2015-07-20 15:40:52.000 201 21203.34 54.31 42866.53 47823.85 2015-07-20 15:40:53.000 201 21203.34 54.31 42866.56 47823.91 2015-07-20 15:40:54.000 201 21203.39 54.29 42866.56 47823.94 2015-07-20 15:40:55.000 201 21203.37 54.31 42866.61 47823.96 2015-07-20 15:40:56.000 201 21203.37 54.31 42866.63 47823.96 2015-07-20 15:40:57.000 201 21203.37 54.30 42866.63 47823.96 2015-07-20 15:40:58.000 201 21203.37 54.28 42866.63 47823.95 2015-07-20 15:40:59.000 201 21203.38 54.27 42866.61 47823.97 2015-07-20 15:41:00.000 201 21203.35 54.30 42866.62 47823.96 2015-07-20 15:41:01.000 201 21203.36 54.27 42866.63 47823.96 2015-07-20 15:41:02.000 201 21203.36 54.29 42866.61 47823.97 2015-07-20 15:41:03.000 201 21203.38 54.31 42866.58 47823.96 2015-07-20 15:41:04.000 201 21203.36 54.33 42866.59 47823.94 2015-07-20 15:41:05.000 201 21203.36 54.35 42866.54 47823.93 2015-07-20 15:41:06.000 201 21203.37 54.37 42866.51 47823.92 2015-07-20 15:41:07.000 201 21203.36 54.35 42866.50 47823.89 2015-07-20 15:41:08.000 201 21203.33 54.35 42866.51 47823.87 2015-07-20 15:41:09.000 201 21203.32 54.35 42866.49 47823.84 2015-07-20 15:41:10.000 201 21203.33 54.35 42866.45 47823.81 2015-07-20 15:41:11.000 201 21203.32 54.32 42866.46 47823.81 2015-07-20 15:41:12.000 201 21203.34 54.30 42866.48 47823.83 2015-07-20 15:41:13.000 201 21203.35 54.30 42866.48 47823.82 2015-07-20 15:41:14.000 201 21203.36 54.29 42866.50 47823.83 2015-07-20 15:41:15.000 201 21203.39 54.29 42866.51 47823.82 2015-07-20 15:41:16.000 201 21203.42 54.30 42866.53 47823.85 2015-07-20 15:41:17.000 201 21203.44 54.30 42866.52 47823.87 2015-07-20 15:41:18.000 201 21203.47 54.29 42866.51 47823.89 2015-07-20 15:41:19.000 201 21203.48 54.29 42866.46 47823.90 2015-07-20 15:41:20.000 201 21203.49 54.29 42866.51 47823.90 2015-07-20 15:41:21.000 201 21203.50 54.29 42866.49 47823.89 2015-07-20 15:41:22.000 201 21203.52 54.28 42866.47 47823.88 2015-07-20 15:41:23.000 201 21203.53 54.27 42866.48 47823.88 2015-07-20 15:41:24.000 201 21203.56 54.22 42866.47 47823.91 2015-07-20 15:41:25.000 201 21203.54 54.22 42866.46 47823.91 2015-07-20 15:41:26.000 201 21203.54 54.19 42866.45 47823.90 2015-07-20 15:41:27.000 201 21203.58 54.14 42866.47 47823.91 2015-07-20 15:41:28.000 201 21203.60 54.12 42866.47 47823.92 2015-07-20 15:41:29.000 201 21203.59 54.14 42866.49 47823.91 2015-07-20 15:41:30.000 201 21203.54 54.14 42866.49 47823.92 2015-07-20 15:41:31.000 201 21203.52 54.12 42866.51 47823.96 2015-07-20 15:41:32.000 201 21203.55 54.13 42866.49 47823.94 2015-07-20 15:41:33.000 201 21203.58 54.13 42866.48 47823.96 2015-07-20 15:41:34.000 201 21203.59 54.10 42866.52 47823.96 2015-07-20 15:41:35.000 201 21203.62 54.10 42866.52 47823.98 2015-07-20 15:41:36.000 201 21203.58 54.11 42866.54 47823.99 2015-07-20 15:41:37.000 201 21203.57 54.13 42866.56 47824.02 2015-07-20 15:41:38.000 201 21203.60 54.14 42866.53 47823.99 2015-07-20 15:41:39.000 201 21203.60 54.16 42866.55 47823.99 2015-07-20 15:41:40.000 201 21203.60 54.18 42866.52 47824.01 2015-07-20 15:41:41.000 201 21203.66 54.16 42866.54 47824.02 2015-07-20 15:41:42.000 201 21203.67 54.15 42866.56 47824.03 2015-07-20 15:41:43.000 201 21203.68 54.15 42866.54 47824.04 2015-07-20 15:41:44.000 201 21203.68 54.14 42866.58 47824.02 2015-07-20 15:41:45.000 201 21203.68 54.16 42866.57 47824.03 2015-07-20 15:41:46.000 201 21203.66 54.20 42866.51 47824.04 2015-07-20 15:41:47.000 201 21203.65 54.24 42866.49 47824.03 2015-07-20 15:41:48.000 201 21203.63 54.24 42866.49 47824.00 2015-07-20 15:41:49.000 201 21203.62 54.24 42866.52 47823.98 2015-07-20 15:41:50.000 201 21203.64 54.24 42866.52 47823.98 2015-07-20 15:41:51.000 201 21203.60 54.25 42866.53 47823.98 2015-07-20 15:41:52.000 201 21203.61 54.25 42866.51 47824.00 2015-07-20 15:41:53.000 201 21203.64 54.27 42866.54 47823.99 2015-07-20 15:41:54.000 201 21203.65 54.30 42866.53 47824.02 2015-07-20 15:41:55.000 201 21203.66 54.34 42866.56 47824.03 2015-07-20 15:41:56.000 201 21203.68 54.34 42866.52 47824.06 2015-07-20 15:41:57.000 201 21203.68 54.36 42866.58 47824.08 2015-07-20 15:41:58.000 201 21203.73 54.36 42866.59 47824.08 2015-07-20 15:41:59.000 201 21203.77 54.38 42866.58 47824.12 2015-07-20 15:42:00.000 201 21203.81 54.38 42866.60 47824.15 2015-07-20 15:42:01.000 201 21203.80 54.39 42866.64 47824.19 2015-07-20 15:42:02.000 201 21203.82 54.38 42866.64 47824.20 2015-07-20 15:42:03.000 201 21203.83 54.38 42866.70 47824.24 2015-07-20 15:42:04.000 201 21203.81 54.37 42866.69 47824.24 2015-07-20 15:42:05.000 201 21203.82 54.37 42866.71 47824.25 2015-07-20 15:42:06.000 201 21203.81 54.37 42866.73 47824.26 2015-07-20 15:42:07.000 201 21203.80 54.33 42866.76 47824.28 2015-07-20 15:42:08.000 201 21203.78 54.32 42866.75 47824.27 2015-07-20 15:42:09.000 201 21203.78 54.31 42866.74 47824.28 2015-07-20 15:42:10.000 201 21203.79 54.31 42866.74 47824.28 2015-07-20 15:42:11.000 201 21203.79 54.32 42866.75 47824.24 2015-07-20 15:42:12.000 201 21203.76 54.32 42866.72 47824.25 2015-07-20 15:42:13.000 201 21203.76 54.31 42866.71 47824.24 2015-07-20 15:42:14.000 201 21203.75 54.31 42866.72 47824.23 2015-07-20 15:42:15.000 201 21203.71 54.33 42866.68 47824.22 2015-07-20 15:42:16.000 201 21203.74 54.33 42866.69 47824.20 2015-07-20 15:42:17.000 201 21203.74 54.34 42866.70 47824.20 2015-07-20 15:42:18.000 201 21203.71 54.36 42866.70 47824.20 2015-07-20 15:42:19.000 201 21203.71 54.37 42866.65 47824.19 2015-07-20 15:42:20.000 201 21203.75 54.37 42866.63 47824.17 2015-07-20 15:42:21.000 201 21203.77 54.38 42866.64 47824.17 2015-07-20 15:42:22.000 201 21203.77 54.42 42866.62 47824.16 2015-07-20 15:42:23.000 201 21203.79 54.38 42866.62 47824.15 2015-07-20 15:42:24.000 201 21203.81 54.35 42866.61 47824.19 2015-07-20 15:42:25.000 201 21203.83 54.33 42866.62 47824.19 2015-07-20 15:42:26.000 201 21203.83 54.30 42866.66 47824.20 2015-07-20 15:42:27.000 201 21203.85 54.30 42866.67 47824.24 2015-07-20 15:42:28.000 201 21203.85 54.29 42866.67 47824.24 2015-07-20 15:42:29.000 201 21203.84 54.30 42866.71 47824.25 2015-07-20 15:42:30.000 201 21203.86 54.26 42866.71 47824.27 2015-07-20 15:42:31.000 201 21203.85 54.26 42866.70 47824.31 2015-07-20 15:42:32.000 201 21203.85 54.27 42866.73 47824.32 2015-07-20 15:42:33.000 201 21203.87 54.24 42866.77 47824.34 2015-07-20 15:42:34.000 201 21203.91 54.23 42866.80 47824.36 2015-07-20 15:42:35.000 201 21203.87 54.21 42866.80 47824.37 2015-07-20 15:42:36.000 201 21203.84 54.18 42866.78 47824.35 2015-07-20 15:42:37.000 201 21203.84 54.18 42866.76 47824.33 2015-07-20 15:42:38.000 201 21203.85 54.15 42866.77 47824.30 2015-07-20 15:42:39.000 201 21203.84 54.14 42866.77 47824.32 2015-07-20 15:42:40.000 201 21203.85 54.19 42866.77 47824.31 2015-07-20 15:42:41.000 201 21203.88 54.23 42866.80 47824.31 2015-07-20 15:42:42.000 201 21203.89 54.25 42866.77 47824.33 2015-07-20 15:42:43.000 201 21203.87 54.29 42866.77 47824.36 2015-07-20 15:42:44.000 201 21203.88 54.30 42866.82 47824.36 2015-07-20 15:42:45.000 201 21203.89 54.32 42866.80 47824.37 2015-07-20 15:42:46.000 201 21203.89 54.34 42866.80 47824.38 2015-07-20 15:42:47.000 201 21203.86 54.35 42866.82 47824.37 2015-07-20 15:42:48.000 201 21203.88 54.37 42866.80 47824.39 2015-07-20 15:42:49.000 201 21203.88 54.36 42866.78 47824.38 2015-07-20 15:42:50.000 201 21203.87 54.37 42866.82 47824.35 2015-07-20 15:42:51.000 201 21203.88 54.39 42866.79 47824.37 2015-07-20 15:42:52.000 201 21203.87 54.43 42866.79 47824.36 2015-07-20 15:42:53.000 201 21203.85 54.46 42866.73 47824.34 2015-07-20 15:42:54.000 201 21203.85 54.46 42866.74 47824.35 2015-07-20 15:42:55.000 201 21203.86 54.51 42866.72 47824.32 2015-07-20 15:42:56.000 201 21203.88 54.53 42866.73 47824.32 2015-07-20 15:42:57.000 201 21203.89 54.54 42866.73 47824.31 2015-07-20 15:42:58.000 201 21203.90 54.56 42866.71 47824.29 2015-07-20 15:42:59.000 201 21203.95 54.57 42866.68 47824.29 2015-07-20 15:43:00.000 201 21203.98 54.56 42866.66 47824.29 2015-07-20 15:43:01.000 201 21204.00 54.50 42866.67 47824.29 2015-07-20 15:43:02.000 201 21204.05 54.44 42866.70 47824.33 2015-07-20 15:43:03.000 201 21204.11 54.39 42866.74 47824.37 2015-07-20 15:43:04.000 201 21204.11 54.33 42866.78 47824.41 2015-07-20 15:43:05.000 201 21204.15 54.33 42866.81 47824.46 2015-07-20 15:43:06.000 201 21204.15 54.33 42866.84 47824.50 2015-07-20 15:43:07.000 201 21204.14 54.35 42866.88 47824.52 2015-07-20 15:43:08.000 201 21204.12 54.38 42866.87 47824.56 2015-07-20 15:43:09.000 201 21204.09 54.40 42866.87 47824.53 2015-07-20 15:43:10.000 201 21204.07 54.45 42866.84 47824.51 2015-07-20 15:43:11.000 201 21204.06 54.49 42866.78 47824.49 2015-07-20 15:43:12.000 201 21204.05 54.46 42866.81 47824.47 2015-07-20 15:43:13.000 201 21204.08 54.43 42866.83 47824.48 2015-07-20 15:43:14.000 201 21204.10 54.43 42866.81 47824.47 2015-07-20 15:43:15.000 201 21204.09 54.43 42866.81 47824.47 2015-07-20 15:43:16.000 201 21204.10 54.42 42866.80 47824.46 2015-07-20 15:43:17.000 201 21204.08 54.42 42866.82 47824.50 2015-07-20 15:43:18.000 201 21204.10 54.42 42866.84 47824.51 2015-07-20 15:43:19.000 201 21204.11 54.41 42866.79 47824.50 2015-07-20 15:43:20.000 201 21204.15 54.42 42866.78 47824.47 2015-07-20 15:43:21.000 201 21204.14 54.43 42866.80 47824.50 2015-07-20 15:43:22.000 201 21204.11 54.43 42866.84 47824.48 2015-07-20 15:43:23.000 201 21204.09 54.47 42866.85 47824.49 2015-07-20 15:43:24.000 201 21204.11 54.49 42866.82 47824.49 2015-07-20 15:43:25.000 201 21204.11 54.50 42866.81 47824.47 2015-07-20 15:43:26.000 201 21204.11 54.54 42866.81 47824.45 2015-07-20 15:43:27.000 201 21204.11 54.57 42866.77 47824.47 2015-07-20 15:43:28.000 201 21204.11 54.57 42866.74 47824.43 2015-07-20 15:43:29.000 201 21204.10 54.61 42866.74 47824.43 2015-07-20 15:43:30.000 201 21204.12 54.64 42866.71 47824.42 2015-07-20 15:43:31.000 201 21204.13 54.65 42866.70 47824.42 2015-07-20 15:43:32.000 201 21204.16 54.66 42866.71 47824.41 2015-07-20 15:43:33.000 201 21204.12 54.65 42866.69 47824.39 2015-07-20 15:43:34.000 201 21204.14 54.67 42866.69 47824.41 2015-07-20 15:43:35.000 201 21204.14 54.68 42866.68 47824.42 2015-07-20 15:43:36.000 201 21204.09 54.72 42866.64 47824.39 2015-07-20 15:43:37.000 201 21204.02 54.76 42866.62 47824.33 2015-07-20 15:43:38.000 201 21203.98 54.85 42866.58 47824.28 2015-07-20 15:43:39.000 201 21203.96 54.88 42866.55 47824.24 2015-07-20 15:43:40.000 201 21203.95 54.88 42866.49 47824.18 2015-07-20 15:43:41.000 201 21203.94 54.89 42866.48 47824.12 2015-07-20 15:43:42.000 201 21203.90 54.94 42866.44 47824.10 2015-07-20 15:43:43.000 201 21203.82 55.08 42866.35 47824.05 2015-07-20 15:43:44.000 201 21203.77 55.15 42866.30 47823.94 2015-07-20 15:43:45.000 201 21203.78 55.20 42866.20 47823.86 2015-07-20 15:43:46.000 201 21203.73 55.25 42866.13 47823.76 2015-07-20 15:43:47.000 201 21203.73 55.28 42866.08 47823.69 2015-07-20 15:43:48.000 201 21203.82 55.19 42866.05 47823.66 2015-07-20 15:43:49.000 201 21203.89 55.05 42866.09 47823.67 2015-07-20 15:43:50.000 201 21203.96 54.98 42866.14 47823.76 2015-07-20 15:43:51.000 201 21204.02 54.95 42866.23 47823.83 2015-07-20 15:43:52.000 201 21204.05 54.92 42866.28 47823.91 2015-07-20 15:43:53.000 201 21204.05 54.92 42866.31 47823.98 2015-07-20 15:43:54.000 201 21204.03 55.00 42866.34 47824.01 2015-07-20 15:43:55.000 201 21204.01 55.12 42866.32 47824.01 2015-07-20 15:43:56.000 201 21203.99 55.24 42866.26 47824.00 2015-07-20 15:43:57.000 201 21203.97 55.28 42866.20 47823.92 2015-07-20 15:43:58.000 201 21204.02 55.25 42866.20 47823.89 2015-07-20 15:43:59.000 201 21204.03 55.27 42866.17 47823.86 2015-07-20 15:44:00.000 201 21204.05 55.28 42866.15 47823.86 2015-07-20 15:44:01.000 201 21204.07 55.29 42866.14 47823.87 2015-07-20 15:44:02.000 201 21204.06 55.30 42866.17 47823.90 2015-07-20 15:44:03.000 201 21204.03 55.36 42866.18 47823.89 2015-07-20 15:44:04.000 201 21204.02 55.44 42866.13 47823.86 2015-07-20 15:44:05.000 201 21203.96 55.51 42866.09 47823.83 2015-07-20 15:44:06.000 201 21203.93 55.50 42866.04 47823.78 2015-07-20 15:44:07.000 201 21203.96 55.52 42866.05 47823.75 2015-07-20 15:44:08.000 201 21203.94 55.54 42866.05 47823.74 2015-07-20 15:44:09.000 201 21203.95 55.53 42866.05 47823.70 2015-07-20 15:44:10.000 201 21203.95 55.56 42866.04 47823.71 2015-07-20 15:44:11.000 201 21203.94 55.57 42866.00 47823.70 2015-07-20 15:44:12.000 201 21203.98 55.58 42866.00 47823.68 2015-07-20 15:44:13.000 201 21204.03 55.53 42866.04 47823.71 2015-07-20 15:44:14.000 201 21204.07 55.48 42866.04 47823.73 2015-07-20 15:44:15.000 201 21204.12 55.40 42866.09 47823.78 2015-07-20 15:44:16.000 201 21204.20 55.27 42866.17 47823.84 2015-07-20 15:44:17.000 201 21204.26 55.16 42866.26 47823.97 2015-07-20 15:44:18.000 201 21204.24 55.22 42866.35 47824.07 2015-07-20 15:44:19.000 201 21204.22 55.34 42866.35 47824.11 2015-07-20 15:44:20.000 201 21204.18 55.40 42866.32 47824.12 2015-07-20 15:44:21.000 201 21204.15 55.42 42866.30 47824.06 2015-07-20 15:44:22.000 201 21204.18 55.39 42866.29 47824.04 2015-07-20 15:44:23.000 201 21204.17 55.37 42866.28 47824.05 2015-07-20 15:44:24.000 201 21204.19 55.35 42866.29 47824.06 2015-07-20 15:44:25.000 201 21204.22 55.31 42866.36 47824.07 2015-07-20 15:44:26.000 201 21204.20 55.28 42866.40 47824.09 2015-07-20 15:44:27.000 201 21204.24 55.26 42866.41 47824.15 2015-07-20 15:44:28.000 201 21204.27 55.23 42866.45 47824.18 2015-07-20 15:44:29.000 201 21204.27 55.22 42866.45 47824.23 2015-07-20 15:44:30.000 201 21204.26 55.21 42866.43 47824.23 2015-07-20 15:44:31.000 201 21204.26 55.20 42866.46 47824.27 2015-07-20 15:44:32.000 201 21204.27 55.18 42866.48 47824.28 2015-07-20 15:44:33.000 201 21204.30 55.14 42866.48 47824.29 2015-07-20 15:44:34.000 201 21204.34 55.09 42866.49 47824.32 2015-07-20 15:44:35.000 201 21204.36 55.02 42866.57 47824.37 2015-07-20 15:44:36.000 201 21204.36 55.02 42866.60 47824.39 2015-07-20 15:44:37.000 201 21204.38 55.00 42866.62 47824.42 2015-07-20 15:44:38.000 201 21204.38 54.99 42866.65 47824.46 2015-07-20 15:44:39.000 201 21204.38 54.95 42866.67 47824.49 2015-07-20 15:44:40.000 201 21204.40 54.95 42866.69 47824.52 2015-07-20 15:44:41.000 201 21204.42 54.91 42866.71 47824.54 2015-07-20 15:44:42.000 201 21204.42 54.90 42866.73 47824.56 2015-07-20 15:44:43.000 201 21204.46 54.87 42866.73 47824.59 2015-07-20 15:44:44.000 201 21204.49 54.84 42866.78 47824.63 2015-07-20 15:44:45.000 201 21204.46 54.82 42866.82 47824.67 2015-07-20 15:44:46.000 201 21204.48 54.82 42866.81 47824.69 2015-07-20 15:44:47.000 201 21204.51 54.82 42866.83 47824.70 2015-07-20 15:44:48.000 201 21204.54 54.79 42866.88 47824.73 2015-07-20 15:44:49.000 201 21204.54 54.77 42866.89 47824.76 2015-07-20 15:44:50.000 201 21204.55 54.75 42866.90 47824.74 2015-07-20 15:44:51.000 201 21204.55 54.75 42866.93 47824.79 2015-07-20 15:44:52.000 201 21204.54 54.73 42866.96 47824.78 2015-07-20 15:44:53.000 201 21204.54 54.75 42866.95 47824.80 2015-07-20 15:44:54.000 201 21204.58 54.76 42866.91 47824.79 2015-07-20 15:44:55.000 201 21204.58 54.78 42866.93 47824.79 2015-07-20 15:44:56.000 201 21204.57 54.77 42866.94 47824.79 2015-07-20 15:44:57.000 201 21204.59 54.78 42866.95 47824.81 2015-07-20 15:44:58.000 201 21204.62 54.75 42866.93 47824.80 2015-07-20 15:44:59.000 201 21204.59 54.74 42866.95 47824.84 2015-07-20 15:45:00.000 201 21204.59 54.71 42867.02 47824.83 2015-07-20 15:45:01.000 201 21204.61 54.70 42867.05 47824.84 2015-07-20 15:45:02.000 201 21204.62 54.70 42867.05 47824.85 2015-07-20 15:45:03.000 201 21204.61 54.70 42867.03 47824.86 2015-07-20 15:45:04.000 201 21204.60 54.67 42867.03 47824.87 2015-07-20 15:45:05.000 201 21204.63 54.64 42867.08 47824.85 2015-07-20 15:45:06.000 201 21204.67 54.60 42867.07 47824.86 2015-07-20 15:45:07.000 201 21204.66 54.56 42867.04 47824.88 2015-07-20 15:45:08.000 201 21204.63 54.54 42867.06 47824.89 2015-07-20 15:45:09.000 201 21204.67 54.54 42867.10 47824.89 2015-07-20 15:45:10.000 201 21204.65 54.50 42867.09 47824.87 2015-07-20 15:45:11.000 201 21204.61 54.48 42867.10 47824.90 2015-07-20 15:45:12.000 201 21204.63 54.47 42867.11 47824.92 2015-07-20 15:45:13.000 201 21204.65 54.49 42867.11 47824.91 2015-07-20 15:45:14.000 201 21204.65 54.50 42867.12 47824.93 2015-07-20 15:45:15.000 201 21204.62 54.53 42867.12 47824.94 2015-07-20 15:45:16.000 201 21204.62 54.55 42867.14 47824.96 2015-07-20 15:45:17.000 201 21204.61 54.59 42867.13 47824.94 2015-07-20 15:45:18.000 201 21204.58 54.63 42867.15 47824.92 2015-07-20 15:45:19.000 201 21204.57 54.65 42867.10 47824.90 2015-07-20 15:45:20.000 201 21204.56 54.67 42867.05 47824.84 2015-07-20 15:45:21.000 201 21204.55 54.69 42867.03 47824.83 2015-07-20 15:45:22.000 201 21204.52 54.68 42866.99 47824.79 2015-07-20 15:45:23.000 201 21204.50 54.68 42866.99 47824.78 2015-07-20 15:45:24.000 201 21204.53 54.69 42866.96 47824.75 2015-07-20 15:45:25.000 201 21204.53 54.65 42866.98 47824.76 2015-07-20 15:45:26.000 201 21204.54 54.62 42867.00 47824.76 2015-07-20 15:45:27.000 201 21204.55 54.62 42866.98 47824.78 2015-07-20 15:45:28.000 201 21204.58 54.60 42867.03 47824.78 2015-07-20 15:45:29.000 201 21204.59 54.57 42867.08 47824.83 2015-07-20 15:45:30.000 201 21204.59 54.58 42867.08 47824.82 2015-07-20 15:45:31.000 201 21204.59 54.54 42867.10 47824.87 2015-07-20 15:45:32.000 201 21204.57 54.52 42867.08 47824.89 2015-07-20 15:45:33.000 201 21204.59 54.56 42867.10 47824.91 2015-07-20 15:45:34.000 201 21204.59 54.57 42867.14 47824.91 2015-07-20 15:45:35.000 201 21204.55 54.61 42867.13 47824.92 2015-07-20 15:45:36.000 201 21204.53 54.65 42867.11 47824.90 2015-07-20 15:45:37.000 201 21204.48 54.69 42867.07 47824.88 2015-07-20 15:45:38.000 201 21204.48 54.73 42867.05 47824.86 2015-07-20 15:45:39.000 201 21204.48 54.71 42867.06 47824.83 2015-07-20 15:45:40.000 201 21204.49 54.64 42867.04 47824.82 2015-07-20 15:45:41.000 201 21204.50 54.59 42867.09 47824.83 2015-07-20 15:45:42.000 201 21204.51 54.60 42867.14 47824.85 2015-07-20 15:45:43.000 201 21204.53 54.62 42867.14 47824.89 2015-07-20 15:45:44.000 201 21204.52 54.60 42867.15 47824.93 2015-07-20 15:45:45.000 201 21204.52 54.56 42867.20 47824.92 2015-07-20 15:45:46.000 201 21204.52 54.57 42867.21 47824.94 2015-07-20 15:45:47.000 201 21204.54 54.53 42867.26 47825.02 2015-07-20 15:45:48.000 201 21204.55 54.50 42867.32 47825.03 2015-07-20 15:45:49.000 201 21204.54 54.48 42867.35 47825.09 2015-07-20 15:45:50.000 201 21204.52 54.49 42867.38 47825.11 2015-07-20 15:45:51.000 201 21204.47 54.52 42867.38 47825.13 2015-07-20 15:45:52.000 201 21204.43 54.53 42867.37 47825.11 2015-07-20 15:45:53.000 201 21204.39 54.57 42867.38 47825.10 2015-07-20 15:45:54.000 201 21204.35 54.59 42867.37 47825.05 2015-07-20 15:45:55.000 201 21204.31 54.56 42867.37 47825.04 2015-07-20 15:45:56.000 201 21204.29 54.53 42867.36 47825.01 2015-07-20 15:45:57.000 201 21204.27 54.52 42867.34 47824.99 2015-07-20 15:45:58.000 201 21204.25 54.51 42867.32 47824.98 2015-07-20 15:45:59.000 201 21204.24 54.48 42867.34 47824.96 2015-07-20 15:46:00.000 201 21204.24 54.50 42867.31 47824.93 2015-07-20 15:46:01.000 201 21204.24 54.47 42867.28 47824.93 2015-07-20 15:46:02.000 201 21204.23 54.44 42867.28 47824.92 2015-07-20 15:46:03.000 201 21204.20 54.47 42867.32 47824.92 2015-07-20 15:46:04.000 201 21204.20 54.45 42867.32 47824.92 2015-07-20 15:46:05.000 201 21204.23 54.42 42867.31 47824.92 2015-07-20 15:46:06.000 201 21204.23 54.43 42867.30 47824.91 2015-07-20 15:46:07.000 201 21204.23 54.44 42867.33 47824.93 2015-07-20 15:46:08.000 201 21204.23 54.41 42867.32 47824.93 2015-07-20 15:46:09.000 201 21204.23 54.43 42867.32 47824.95 2015-07-20 15:46:10.000 201 21204.25 54.45 42867.31 47824.96 2015-07-20 15:46:11.000 201 21204.24 54.45 42867.35 47824.95 2015-07-20 15:46:12.000 201 21204.26 54.44 42867.35 47824.98 2015-07-20 15:46:13.000 201 21204.29 54.45 42867.33 47824.96 2015-07-20 15:46:14.000 201 21204.30 54.46 42867.35 47824.99 2015-07-20 15:46:15.000 201 21204.29 54.46 42867.37 47825.01 2015-07-20 15:46:16.000 201 21204.27 54.47 42867.37 47825.00 2015-07-20 15:46:17.000 201 21204.22 54.52 42867.32 47825.01 2015-07-20 15:46:18.000 201 21204.21 54.55 42867.33 47825.00 2015-07-20 15:46:19.000 201 21204.22 54.60 42867.32 47824.96 2015-07-20 15:46:20.000 201 21204.23 54.62 42867.30 47824.95 2015-07-20 15:46:21.000 201 21204.24 54.63 42867.27 47824.93 2015-07-20 15:46:22.000 201 21204.23 54.65 42867.31 47824.93 2015-07-20 15:46:23.000 201 21204.22 54.65 42867.27 47824.92 2015-07-20 15:46:24.000 201 21204.20 54.66 42867.27 47824.92 2015-07-20 15:46:25.000 201 21204.20 54.68 42867.27 47824.88 2015-07-20 15:46:26.000 201 21204.21 54.68 42867.25 47824.89 2015-07-20 15:46:27.000 201 21204.16 54.72 42867.26 47824.89 2015-07-20 15:46:28.000 201 21204.18 54.74 42867.23 47824.88 2015-07-20 15:46:29.000 201 21204.22 54.77 42867.21 47824.84 2015-07-20 15:46:30.000 201 21204.21 54.79 42867.19 47824.85 2015-07-20 15:46:31.000 201 21204.21 54.79 42867.22 47824.82 2015-07-20 15:46:32.000 201 21204.23 54.81 42867.22 47824.83 2015-07-20 15:46:33.000 201 21204.23 54.80 42867.22 47824.82 2015-07-20 15:46:34.000 201 21204.21 54.81 42867.20 47824.82 2015-07-20 15:46:35.000 201 21204.22 54.83 42867.16 47824.81 2015-07-20 15:46:36.000 201 21204.22 54.85 42867.18 47824.80 2015-07-20 15:46:37.000 201 21204.22 54.84 42867.16 47824.79 2015-07-20 15:46:38.000 201 21204.23 54.86 42867.16 47824.80 2015-07-20 15:46:39.000 201 21204.21 54.86 42867.15 47824.79 2015-07-20 15:46:40.000 201 21204.21 54.86 42867.15 47824.81 2015-07-20 15:46:41.000 201 21204.21 54.90 42867.15 47824.79 2015-07-20 15:46:42.000 201 21204.21 54.92 42867.13 47824.74 2015-07-20 15:46:43.000 201 21204.21 54.92 42867.10 47824.76 2015-07-20 15:46:44.000 201 21204.20 54.93 42867.08 47824.75 2015-07-20 15:46:45.000 201 21204.22 54.95 42867.10 47824.73 2015-07-20 15:46:46.000 201 21204.18 54.95 42867.10 47824.73 2015-07-20 15:46:47.000 201 21204.19 54.98 42867.05 47824.70 2015-07-20 15:46:48.000 201 21204.18 55.01 42867.06 47824.68 2015-07-20 15:46:49.000 201 21204.19 55.04 42867.05 47824.66 2015-07-20 15:46:50.000 201 21204.20 55.05 42867.01 47824.67 2015-07-20 15:46:51.000 201 21204.19 55.08 42866.99 47824.67 2015-07-20 15:46:52.000 201 21204.19 55.10 42866.99 47824.65 2015-07-20 15:46:53.000 201 21204.21 55.12 42866.98 47824.62 2015-07-20 15:46:54.000 201 21204.23 55.14 42866.98 47824.62 2015-07-20 15:46:55.000 201 21204.20 55.12 42867.00 47824.64 2015-07-20 15:46:56.000 201 21204.19 55.16 42867.01 47824.63 2015-07-20 15:46:57.000 201 21204.13 55.21 42867.04 47824.63 2015-07-20 15:46:58.000 201 21204.07 55.29 42867.00 47824.61 2015-07-20 15:46:59.000 201 21204.11 55.32 42866.98 47824.59 2015-07-20 15:47:00.000 201 21204.13 55.31 42866.95 47824.53 2015-07-20 15:47:01.000 201 21204.14 55.26 42866.94 47824.54 2015-07-20 15:47:02.000 201 21204.15 55.25 42866.97 47824.56 2015-07-20 15:47:03.000 201 21204.15 55.27 42866.97 47824.57 2015-07-20 15:47:04.000 201 21204.18 55.30 42866.97 47824.60 2015-07-20 15:47:05.000 201 21204.19 55.34 42866.94 47824.60 2015-07-20 15:47:06.000 201 21204.18 55.37 42866.95 47824.57 2015-07-20 15:47:07.000 201 21204.19 55.38 42866.93 47824.56 2015-07-20 15:47:08.000 201 21204.24 55.34 42866.95 47824.57 2015-07-20 15:47:09.000 201 21204.26 55.30 42866.94 47824.57 2015-07-20 15:47:10.000 201 21204.27 55.28 42866.98 47824.62 2015-07-20 15:47:11.000 201 21204.26 55.29 42867.01 47824.63 2015-07-20 15:47:12.000 201 21204.26 55.29 42867.01 47824.64 2015-07-20 15:47:13.000 201 21204.25 55.29 42867.02 47824.66 2015-07-20 15:47:14.000 201 21204.21 55.30 42867.04 47824.66 2015-07-20 15:47:15.000 201 21204.13 55.41 42866.96 47824.64 2015-07-20 15:47:16.000 201 21204.07 55.54 42866.91 47824.57 2015-07-20 15:47:17.000 201 21204.02 55.64 42866.82 47824.46 2015-07-20 15:47:18.000 201 21204.00 55.72 42866.73 47824.39 2015-07-20 15:47:19.000 201 21203.96 55.78 42866.65 47824.26 2015-07-20 15:47:20.000 201 21203.93 55.80 42866.61 47824.17 2015-07-20 15:47:21.000 201 21203.92 55.81 42866.49 47824.12 2015-07-20 15:47:22.000 201 21203.94 55.83 42866.46 47824.03 2015-07-20 15:47:23.000 201 21203.93 55.80 42866.43 47824.00 2015-07-20 15:47:24.000 201 21203.94 55.76 42866.43 47823.96 2015-07-20 15:47:25.000 201 21203.95 55.74 42866.39 47823.94 2015-07-20 15:47:26.000 201 21203.97 55.70 42866.40 47823.99 2015-07-20 15:47:27.000 201 21204.01 55.70 42866.41 47823.98 2015-07-20 15:47:28.000 201 21204.05 55.64 42866.42 47823.97 2015-07-20 15:47:29.000 201 21204.06 55.61 42866.49 47824.05 2015-07-20 15:47:30.000 201 21204.12 55.55 42866.53 47824.08 2015-07-20 15:47:31.000 201 21204.24 55.43 42866.57 47824.14 2015-07-20 15:47:32.000 201 21204.34 55.35 42866.64 47824.27 2015-07-20 15:47:33.000 201 21204.33 55.36 42866.71 47824.37 2015-07-20 15:47:34.000 201 21204.33 55.44 42866.74 47824.44 2015-07-20 15:47:35.000 201 21204.30 55.49 42866.75 47824.45 2015-07-20 15:47:36.000 201 21204.34 55.49 42866.79 47824.46 2015-07-20 15:47:37.000 201 21204.35 55.49 42866.84 47824.48 2015-07-20 15:47:38.000 201 21204.34 55.51 42866.85 47824.53 2015-07-20 15:47:39.000 201 21204.35 55.51 42866.85 47824.53 2015-07-20 15:47:40.000 201 21204.36 55.54 42866.86 47824.54 2015-07-20 15:47:41.000 201 21204.38 55.52 42866.86 47824.56 2015-07-20 15:47:42.000 201 21204.37 55.51 42866.86 47824.56 2015-07-20 15:47:43.000 201 21204.31 55.53 42866.87 47824.56 2015-07-20 15:47:44.000 201 21204.29 55.58 42866.89 47824.56 2015-07-20 15:47:45.000 201 21204.30 55.59 42866.88 47824.56 2015-07-20 15:47:46.000 201 21204.31 55.60 42866.84 47824.51 2015-07-20 15:47:47.000 201 21204.36 55.57 42866.86 47824.57 2015-07-20 15:47:48.000 201 21204.42 55.51 42866.86 47824.57 2015-07-20 15:47:49.000 201 21204.48 55.46 42866.88 47824.61 2015-07-20 15:47:50.000 201 21204.50 55.44 42866.91 47824.66 2015-07-20 15:47:51.000 201 21204.51 55.41 42866.96 47824.70 2015-07-20 15:47:52.000 201 21204.50 55.40 42866.99 47824.73 2015-07-20 15:47:53.000 201 21204.44 55.45 42866.96 47824.75 2015-07-20 15:47:54.000 201 21204.44 55.49 42866.97 47824.73 2015-07-20 15:47:55.000 201 21204.43 55.47 42866.97 47824.73 2015-07-20 15:47:56.000 201 21204.39 55.42 42866.99 47824.72 2015-07-20 15:47:57.000 201 21204.37 55.40 42867.01 47824.71 2015-07-20 15:47:58.000 201 21204.34 55.33 42867.02 47824.71 2015-07-20 15:47:59.000 201 21204.32 55.26 42867.04 47824.73 2015-07-20 15:48:00.000 201 21204.30 55.24 42867.08 47824.73 2015-07-20 15:48:01.000 201 21204.33 55.23 42867.09 47824.76 2015-07-20 15:48:02.000 201 21204.33 55.23 42867.09 47824.80 2015-07-20 15:48:03.000 201 21204.36 55.22 42867.10 47824.84 2015-07-20 15:48:04.000 201 21204.37 55.17 42867.13 47824.81 2015-07-20 15:48:05.000 201 21204.39 55.12 42867.18 47824.88 2015-07-20 15:48:06.000 201 21204.39 55.10 42867.19 47824.90 2015-07-20 15:48:07.000 201 21204.40 55.08 42867.22 47824.92 2015-07-20 15:48:08.000 201 21204.41 55.02 42867.23 47824.95 2015-07-20 15:48:09.000 201 21204.41 54.99 42867.29 47824.99 2015-07-20 15:48:10.000 201 21204.40 54.98 42867.31 47825.03 2015-07-20 15:48:11.000 201 21204.40 55.01 42867.30 47825.02 2015-07-20 15:48:12.000 201 21204.41 54.99 42867.31 47825.03 2015-07-20 15:48:13.000 201 21204.40 54.95 42867.35 47825.02 2015-07-20 15:48:14.000 201 21204.40 54.94 42867.34 47825.06 2015-07-20 15:48:15.000 201 21204.40 54.95 42867.34 47825.06 2015-07-20 15:48:16.000 201 21204.40 54.97 42867.34 47825.09 2015-07-20 15:48:17.000 201 21204.41 54.96 42867.35 47825.10 2015-07-20 15:48:18.000 201 21204.42 54.94 42867.39 47825.09 2015-07-20 15:48:19.000 201 21204.42 54.92 42867.41 47825.10 2015-07-20 15:48:20.000 201 21204.43 54.90 42867.40 47825.11 2015-07-20 15:48:21.000 201 21204.40 54.89 42867.38 47825.11 2015-07-20 15:48:22.000 201 21204.39 54.88 42867.39 47825.12 2015-07-20 15:48:23.000 201 21204.41 54.86 42867.43 47825.13 2015-07-20 15:48:24.000 201 21204.43 54.83 42867.43 47825.14 2015-07-20 15:48:25.000 201 21204.43 54.83 42867.45 47825.14 2015-07-20 15:48:26.000 201 21204.38 54.85 42867.46 47825.15 2015-07-20 15:48:27.000 201 21204.35 54.83 42867.44 47825.17 2015-07-20 15:48:28.000 201 21204.31 54.87 42867.48 47825.15 2015-07-20 15:48:29.000 201 21204.27 54.93 42867.47 47825.13 2015-07-20 15:48:30.000 201 21204.23 54.94 42867.45 47825.09 2015-07-20 15:48:31.000 201 21204.24 54.93 42867.42 47825.08 2015-07-20 15:48:32.000 201 21204.25 54.93 42867.43 47825.05 2015-07-20 15:48:33.000 201 21204.27 54.93 42867.42 47825.08 2015-07-20 15:48:34.000 201 21204.29 54.94 42867.44 47825.09 2015-07-20 15:48:35.000 201 21204.29 54.93 42867.48 47825.09 2015-07-20 15:48:36.000 201 21204.31 54.93 42867.52 47825.10 2015-07-20 15:48:37.000 201 21204.28 54.92 42867.51 47825.11 2015-07-20 15:48:38.000 201 21204.32 54.92 42867.49 47825.13 2015-07-20 15:48:39.000 201 21204.32 54.92 42867.49 47825.15 2015-07-20 15:48:40.000 201 21204.32 54.93 42867.54 47825.13 2015-07-20 15:48:41.000 201 21204.35 54.93 42867.51 47825.15 2015-07-20 15:48:42.000 201 21204.38 54.94 42867.49 47825.15 2015-07-20 15:48:43.000 201 21204.41 54.91 42867.51 47825.18 2015-07-20 15:48:44.000 201 21204.42 54.91 42867.53 47825.17 2015-07-20 15:48:45.000 201 21204.42 54.92 42867.51 47825.20 2015-07-20 15:48:46.000 201 21204.43 54.90 42867.52 47825.21 2015-07-20 15:48:47.000 201 21204.45 54.88 42867.52 47825.20 2015-07-20 15:48:48.000 201 21204.46 54.89 42867.53 47825.22 2015-07-20 15:48:49.000 201 21204.47 54.86 42867.52 47825.23 2015-07-20 15:48:50.000 201 21204.50 54.89 42867.54 47825.26 2015-07-20 15:48:51.000 201 21204.50 54.89 42867.58 47825.27 2015-07-20 15:48:52.000 201 21204.52 54.88 42867.57 47825.28 2015-07-20 15:48:53.000 201 21204.53 54.86 42867.58 47825.29 2015-07-20 15:48:54.000 201 21204.55 54.84 42867.61 47825.32 2015-07-20 15:48:55.000 201 21204.57 54.84 42867.61 47825.33 2015-07-20 15:48:56.000 201 21204.58 54.80 42867.63 47825.35 2015-07-20 15:48:57.000 201 21204.62 54.78 42867.63 47825.36 2015-07-20 15:48:58.000 201 21204.67 54.73 42867.65 47825.38 2015-07-20 15:48:59.000 201 21204.70 54.71 42867.67 47825.43 2015-07-20 15:49:00.000 201 21204.72 54.69 42867.71 47825.47 2015-07-20 15:49:01.000 201 21204.76 54.69 42867.73 47825.51 2015-07-20 15:49:02.000 201 21204.77 54.70 42867.76 47825.55 2015-07-20 15:49:03.000 201 21204.82 54.68 42867.79 47825.58 2015-07-20 15:49:04.000 201 21204.84 54.67 42867.82 47825.63 2015-07-20 15:49:05.000 201 21204.86 54.67 42867.84 47825.65 2015-07-20 15:49:06.000 201 21204.91 54.64 42867.87 47825.69 2015-07-20 15:49:07.000 201 21204.96 54.60 42867.88 47825.72 2015-07-20 15:49:08.000 201 21204.98 54.56 42867.94 47825.77 2015-07-20 15:49:09.000 201 21204.99 54.59 42867.94 47825.79 2015-07-20 15:49:10.000 201 21205.01 54.62 42867.96 47825.83 2015-07-20 15:49:11.000 201 21205.04 54.65 42867.94 47825.84 2015-07-20 15:49:12.000 201 21205.03 54.63 42867.96 47825.83 2015-07-20 15:49:13.000 201 21205.05 54.62 42867.96 47825.82 2015-07-20 15:49:14.000 201 21205.08 54.62 42867.98 47825.85 2015-07-20 15:49:15.000 201 21205.07 54.61 42867.98 47825.87 2015-07-20 15:49:16.000 201 21205.09 54.56 42867.96 47825.85 2015-07-20 15:49:17.000 201 21205.15 54.51 42867.99 47825.93 2015-07-20 15:49:18.000 201 21205.20 54.45 42868.05 47825.96 2015-07-20 15:49:19.000 201 21205.22 54.38 42868.11 47826.03 2015-07-20 15:49:20.000 201 21205.24 54.36 42868.14 47826.07 2015-07-20 15:49:21.000 201 21205.24 54.38 42868.13 47826.12 2015-07-20 15:49:22.000 201 21205.26 54.41 42868.17 47826.14 2015-07-20 15:49:23.000 201 21205.27 54.44 42868.17 47826.16 2015-07-20 15:49:24.000 201 21205.32 54.44 42868.19 47826.18 2015-07-20 15:49:25.000 201 21205.36 54.40 42868.17 47826.19 2015-07-20 15:49:26.000 201 21205.38 54.41 42868.19 47826.20 2015-07-20 15:49:27.000 201 21205.40 54.45 42868.19 47826.23 2015-07-20 15:49:28.000 201 21205.36 54.45 42868.21 47826.23 2015-07-20 15:49:29.000 201 21205.33 54.47 42868.20 47826.24 2015-07-20 15:49:30.000 201 21205.33 54.47 42868.21 47826.22 2015-07-20 15:49:31.000 201 21205.31 54.48 42868.20 47826.22 2015-07-20 15:49:32.000 201 21205.33 54.49 42868.21 47826.21 2015-07-20 15:49:33.000 201 21205.28 54.49 42868.19 47826.18 2015-07-20 15:49:34.000 201 21205.22 54.48 42868.20 47826.21 2015-07-20 15:49:35.000 201 21205.24 54.48 42868.19 47826.19 2015-07-20 15:49:36.000 201 21205.27 54.45 42868.20 47826.19 2015-07-20 15:49:37.000 201 21205.25 54.46 42868.22 47826.22 2015-07-20 15:49:38.000 201 21205.28 54.49 42868.24 47826.21 2015-07-20 15:49:39.000 201 21205.31 54.46 42868.23 47826.23 2015-07-20 15:49:40.000 201 21205.33 54.46 42868.25 47826.26 2015-07-20 15:49:41.000 201 21205.34 54.49 42868.26 47826.28 2015-07-20 15:49:42.000 201 21205.35 54.54 42868.27 47826.28 2015-07-20 15:49:43.000 201 21205.36 54.54 42868.27 47826.27 2015-07-20 15:49:44.000 201 21205.36 54.55 42868.24 47826.30 2015-07-20 15:49:45.000 201 21205.40 54.54 42868.24 47826.29 2015-07-20 15:49:46.000 201 21205.42 54.56 42868.25 47826.26 2015-07-20 15:49:47.000 201 21205.42 54.56 42868.24 47826.30 2015-07-20 15:49:48.000 201 21205.47 54.55 42868.21 47826.31 2015-07-20 15:49:49.000 201 21205.45 54.55 42868.22 47826.31 2015-07-20 15:49:50.000 201 21205.46 54.57 42868.22 47826.31 2015-07-20 15:49:51.000 201 21205.43 54.61 42868.25 47826.33 2015-07-20 15:49:52.000 201 21205.41 54.59 42868.24 47826.33 2015-07-20 15:49:53.000 201 21205.40 54.60 42868.26 47826.32 2015-07-20 15:49:54.000 201 21205.37 54.65 42868.25 47826.33 2015-07-20 15:49:55.000 201 21205.35 54.68 42868.22 47826.28 2015-07-20 15:49:56.000 201 21205.32 54.69 42868.19 47826.26 2015-07-20 15:49:57.000 201 21205.32 54.70 42868.18 47826.22 2015-07-20 15:49:58.000 201 21205.31 54.72 42868.18 47826.18 2015-07-20 15:49:59.000 201 21205.30 54.71 42868.16 47826.17 2015-07-20 15:50:00.000 201 21205.32 54.68 42868.17 47826.17 2015-07-20 15:50:01.000 201 21205.30 54.64 42868.15 47826.18 2015-07-20 15:50:02.000 201 21205.32 54.68 42868.15 47826.15 2015-07-20 15:50:03.000 201 21205.31 54.71 42868.16 47826.19 2015-07-20 15:50:04.000 201 21205.30 54.74 42868.10 47826.13 2015-07-20 15:50:05.000 201 21205.22 54.81 42868.04 47826.09 2015-07-20 15:50:06.000 201 21205.16 54.88 42867.97 47825.99 2015-07-20 15:50:07.000 201 21205.08 54.91 42867.88 47825.88 2015-07-20 15:50:08.000 201 21205.05 54.91 42867.79 47825.80 2015-07-20 15:50:09.000 201 21205.05 54.88 42867.73 47825.73 2015-07-20 15:50:10.000 201 21205.06 54.84 42867.70 47825.69 2015-07-20 15:50:11.000 201 21205.05 54.84 42867.69 47825.63 2015-07-20 15:50:12.000 201 21205.04 54.81 42867.67 47825.63 2015-07-20 15:50:13.000 201 21205.02 54.79 42867.69 47825.62 2015-07-20 15:50:14.000 201 21205.00 54.79 42867.69 47825.62 2015-07-20 15:50:15.000 201 21204.98 54.78 42867.71 47825.58 2015-07-20 15:50:16.000 201 21204.95 54.76 42867.71 47825.61 2015-07-20 15:50:17.000 201 21204.94 54.77 42867.72 47825.61 2015-07-20 15:50:18.000 201 21204.95 54.77 42867.74 47825.62 2015-07-20 15:50:19.000 201 21204.95 54.78 42867.73 47825.63 2015-07-20 15:50:20.000 201 21204.98 54.82 42867.72 47825.64 2015-07-20 15:50:21.000 201 21204.96 54.91 42867.71 47825.63 2015-07-20 15:50:22.000 201 21204.94 54.97 42867.68 47825.60 2015-07-20 15:50:23.000 201 21204.94 54.98 42867.65 47825.57 2015-07-20 15:50:24.000 201 21204.93 55.01 42867.63 47825.56 2015-07-20 15:50:25.000 201 21204.95 55.11 42867.56 47825.52 2015-07-20 15:50:26.000 201 21204.93 55.17 42867.50 47825.49 2015-07-20 15:50:27.000 201 21204.93 55.18 42867.46 47825.44 2015-07-20 15:50:28.000 201 21204.96 55.18 42867.47 47825.43 2015-07-20 15:50:29.000 201 21204.96 55.19 42867.41 47825.40 2015-07-20 15:50:30.000 201 21204.98 55.21 42867.39 47825.37 2015-07-20 15:50:31.000 201 21204.98 55.24 42867.41 47825.38 2015-07-20 15:50:32.000 201 21204.97 55.26 42867.39 47825.37 2015-07-20 15:50:33.000 201 21205.02 55.32 42867.35 47825.35 2015-07-20 15:50:34.000 201 21205.05 55.30 42867.39 47825.35 2015-07-20 15:50:35.000 201 21205.08 55.25 42867.40 47825.38 2015-07-20 15:50:36.000 201 21205.10 55.18 42867.45 47825.41 2015-07-20 15:50:37.000 201 21205.14 55.11 42867.51 47825.48 2015-07-20 15:50:38.000 201 21205.18 55.08 42867.59 47825.53 2015-07-20 15:50:39.000 201 21205.16 55.07 42867.61 47825.58 2015-07-20 15:50:40.000 201 21205.13 55.07 42867.64 47825.61 2015-07-20 15:50:41.000 201 21205.13 55.07 42867.69 47825.66 2015-07-20 15:50:42.000 201 21205.13 55.09 42867.68 47825.65 2015-07-20 15:50:43.000 201 21205.14 55.11 42867.66 47825.67 2015-07-20 15:50:44.000 201 21205.16 55.14 42867.67 47825.67 2015-07-20 15:50:45.000 201 21205.18 55.13 42867.68 47825.71 2015-07-20 15:50:46.000 201 21205.20 55.14 42867.66 47825.70 2015-07-20 15:50:47.000 201 21205.21 55.16 42867.67 47825.71 2015-07-20 15:50:48.000 201 21205.20 55.19 42867.67 47825.70 2015-07-20 15:50:49.000 201 21205.21 55.21 42867.68 47825.73 2015-07-20 15:50:50.000 201 21205.21 55.22 42867.64 47825.70 2015-07-20 15:50:51.000 201 21205.18 55.22 42867.69 47825.67 2015-07-20 15:50:52.000 201 21205.18 55.22 42867.68 47825.69 2015-07-20 15:50:53.000 201 21205.15 55.22 42867.66 47825.67 2015-07-20 15:50:54.000 201 21205.12 55.19 42867.64 47825.66 2015-07-20 15:50:55.000 201 21205.14 55.18 42867.63 47825.67 2015-07-20 15:50:56.000 201 21205.14 55.18 42867.67 47825.67 2015-07-20 15:50:57.000 201 21205.15 55.18 42867.65 47825.65 2015-07-20 15:50:58.000 201 21205.15 55.17 42867.65 47825.65 2015-07-20 15:50:59.000 201 21205.14 55.16 42867.64 47825.68 2015-07-20 15:51:00.000 201 21205.17 55.17 42867.66 47825.65 2015-07-20 15:51:01.000 201 21205.18 55.14 42867.69 47825.67 2015-07-20 15:51:02.000 201 21205.22 55.11 42867.69 47825.68 2015-07-20 15:51:03.000 201 21205.27 55.11 42867.73 47825.72 2015-07-20 15:51:04.000 201 21205.28 55.12 42867.75 47825.72 2015-07-20 15:51:05.000 201 21205.29 55.13 42867.72 47825.80 2015-07-20 15:51:06.000 201 21205.33 55.12 42867.72 47825.77 2015-07-20 15:51:07.000 201 21205.34 55.14 42867.76 47825.79 2015-07-20 15:51:08.000 201 21205.34 55.15 42867.76 47825.83 2015-07-20 15:51:09.000 201 21205.34 55.13 42867.72 47825.82 2015-07-20 15:51:10.000 201 21205.33 55.10 42867.70 47825.78 2015-07-20 15:51:11.000 201 21205.33 55.10 42867.71 47825.80 2015-07-20 15:51:12.000 201 21205.33 55.08 42867.68 47825.79 2015-07-20 15:51:13.000 201 21205.34 55.05 42867.69 47825.77 2015-07-20 15:51:14.000 201 21205.32 55.04 42867.72 47825.76 2015-07-20 15:51:15.000 201 21205.32 55.06 42867.72 47825.79 2015-07-20 15:51:16.000 201 21205.33 55.06 42867.70 47825.78 2015-07-20 15:51:17.000 201 21205.33 55.05 42867.68 47825.77 2015-07-20 15:51:18.000 201 21205.32 55.06 42867.71 47825.77 2015-07-20 15:51:19.000 201 21205.32 55.03 42867.70 47825.77 2015-07-20 15:51:20.000 201 21205.30 55.00 42867.71 47825.77 2015-07-20 15:51:21.000 201 21205.31 55.00 42867.73 47825.79 2015-07-20 15:51:22.000 201 21205.32 54.99 42867.76 47825.81 2015-07-20 15:51:23.000 201 21205.33 54.98 42867.77 47825.83 2015-07-20 15:51:24.000 201 21205.29 54.98 42867.77 47825.81 2015-07-20 15:51:25.000 201 21205.24 54.95 42867.76 47825.80 2015-07-20 15:51:26.000 201 21205.21 54.90 42867.74 47825.76 2015-07-20 15:51:27.000 201 21205.21 54.89 42867.74 47825.74 2015-07-20 15:51:28.000 201 21205.20 54.91 42867.69 47825.73 2015-07-20 15:51:29.000 201 21205.16 54.94 42867.63 47825.67 2015-07-20 15:51:30.000 201 21205.14 54.97 42867.56 47825.63 2015-07-20 15:51:31.000 201 21205.14 54.97 42867.55 47825.57 2015-07-20 15:51:32.000 201 21205.12 54.95 42867.50 47825.55 2015-07-20 15:51:33.000 201 21205.10 54.95 42867.48 47825.53 2015-07-20 15:51:34.000 201 21205.10 54.96 42867.49 47825.50 2015-07-20 15:51:35.000 201 21205.10 54.96 42867.45 47825.48 2015-07-20 15:51:36.000 201 21205.08 54.95 42867.43 47825.44 2015-07-20 15:51:37.000 201 21205.07 54.94 42867.46 47825.46 2015-07-20 15:51:38.000 201 21205.06 54.95 42867.47 47825.45 2015-07-20 15:51:39.000 201 21205.05 54.97 42867.44 47825.43 2015-07-20 15:51:40.000 201 21205.10 54.95 42867.47 47825.42 2015-07-20 15:51:41.000 201 21205.11 54.91 42867.47 47825.43 2015-07-20 15:51:42.000 201 21205.09 54.91 42867.49 47825.44 2015-07-20 15:51:43.000 201 21205.10 54.90 42867.49 47825.48 2015-07-20 15:51:44.000 201 21205.10 54.91 42867.50 47825.48 2015-07-20 15:51:45.000 201 21205.08 54.94 42867.50 47825.49 2015-07-20 15:51:46.000 201 21205.06 54.97 42867.49 47825.49 2015-07-20 15:51:47.000 201 21205.07 55.01 42867.47 47825.46 2015-07-20 15:51:48.000 201 21205.03 55.02 42867.42 47825.45 2015-07-20 15:51:49.000 201 21205.05 55.01 42867.43 47825.43 2015-07-20 15:51:50.000 201 21205.11 55.02 42867.46 47825.44 2015-07-20 15:51:51.000 201 21205.16 55.08 42867.48 47825.45 2015-07-20 15:51:52.000 201 21205.16 55.12 42867.52 47825.49 2015-07-20 15:51:53.000 201 21205.15 55.17 42867.55 47825.53 2015-07-20 15:51:54.000 201 21205.19 55.17 42867.57 47825.52 2015-07-20 15:51:55.000 201 21205.22 55.20 42867.59 47825.58 2015-07-20 15:51:56.000 201 21205.23 55.21 42867.58 47825.56 2015-07-20 15:51:57.000 201 21205.21 55.26 42867.58 47825.61 2015-07-20 15:51:58.000 201 21205.21 55.28 42867.61 47825.62 2015-07-20 15:51:59.000 201 21205.21 55.26 42867.61 47825.63 2015-07-20 15:52:00.000 201 21205.25 55.20 42867.64 47825.64 2015-07-20 15:52:01.000 201 21205.25 55.12 42867.68 47825.65 2015-07-20 15:52:02.000 201 21205.25 55.08 42867.74 47825.71 2015-07-20 15:52:03.000 201 21205.23 55.04 42867.73 47825.75 2015-07-20 15:52:04.000 201 21205.24 55.02 42867.79 47825.77 2015-07-20 15:52:05.000 201 21205.24 55.02 42867.82 47825.82 2015-07-20 15:52:06.000 201 21205.26 55.03 42867.82 47825.83 2015-07-20 15:52:07.000 201 21205.28 55.05 42867.84 47825.87 2015-07-20 15:52:08.000 201 21205.27 55.05 42867.85 47825.84 2015-07-20 15:52:09.000 201 21205.29 55.05 42867.86 47825.87 2015-07-20 15:52:10.000 201 21205.31 55.04 42867.86 47825.89 2015-07-20 15:52:11.000 201 21205.32 55.04 42867.88 47825.86 2015-07-20 15:52:12.000 201 21205.30 55.05 42867.87 47825.90 2015-07-20 15:52:13.000 201 21205.32 55.06 42867.86 47825.89 2015-07-20 15:52:14.000 201 21205.36 55.06 42867.85 47825.91 2015-07-20 15:52:15.000 201 21205.35 55.06 42867.87 47825.92 2015-07-20 15:52:16.000 201 21205.35 55.08 42867.85 47825.90 2015-07-20 15:52:17.000 201 21205.35 55.04 42867.82 47825.92 2015-07-20 15:52:18.000 201 21205.35 54.95 42867.84 47825.93 2015-07-20 15:52:19.000 201 21205.37 54.87 42867.83 47825.92 2015-07-20 15:52:20.000 201 21205.35 54.82 42867.85 47825.91 2015-07-20 15:52:21.000 201 21205.33 54.78 42867.86 47825.93 2015-07-20 15:52:22.000 201 21205.36 54.76 42867.86 47825.90 2015-07-20 15:52:23.000 201 21205.36 54.77 42867.82 47825.91 2015-07-20 15:52:24.000 201 21205.34 54.78 42867.81 47825.87 2015-07-20 15:52:25.000 201 21205.31 54.83 42867.78 47825.87 2015-07-20 15:52:26.000 201 21205.26 54.87 42867.75 47825.81 2015-07-20 15:52:27.000 201 21205.24 54.91 42867.65 47825.73 2015-07-20 15:52:28.000 201 21205.23 54.93 42867.63 47825.69 2015-07-20 15:52:29.000 201 21205.21 54.92 42867.59 47825.66 2015-07-20 15:52:30.000 201 21205.19 54.88 42867.60 47825.61 2015-07-20 15:52:31.000 201 21205.22 54.82 42867.59 47825.59 2015-07-20 15:52:32.000 201 21205.26 54.78 42867.60 47825.63 2015-07-20 15:52:33.000 201 21205.28 54.76 42867.60 47825.65 2015-07-20 15:52:34.000 201 21205.27 54.76 42867.61 47825.66 2015-07-20 15:52:35.000 201 21205.26 54.79 42867.61 47825.67 2015-07-20 15:52:36.000 201 21205.23 54.82 42867.61 47825.67 2015-07-20 15:52:37.000 201 21205.23 54.85 42867.61 47825.63 2015-07-20 15:52:38.000 201 21205.25 54.86 42867.59 47825.63 2015-07-20 15:52:39.000 201 21205.23 54.83 42867.58 47825.62 2015-07-20 15:52:40.000 201 21205.23 54.83 42867.57 47825.63 2015-07-20 15:52:41.000 201 21205.26 54.83 42867.55 47825.62 2015-07-20 15:52:42.000 201 21205.24 54.86 42867.57 47825.62 2015-07-20 15:52:43.000 201 21205.27 54.90 42867.55 47825.59 2015-07-20 15:52:44.000 201 21205.29 54.94 42867.58 47825.61 2015-07-20 15:52:45.000 201 21205.30 55.00 42867.55 47825.63 2015-07-20 15:52:46.000 201 21205.28 55.02 42867.61 47825.63 2015-07-20 15:52:47.000 201 21205.29 55.04 42867.64 47825.67 2015-07-20 15:52:48.000 201 21205.34 55.07 42867.67 47825.70 2015-07-20 15:52:49.000 201 21205.34 55.08 42867.69 47825.74 2015-07-20 15:52:50.000 201 21205.36 55.08 42867.72 47825.77 2015-07-20 15:52:51.000 201 21205.34 55.08 42867.76 47825.80 2015-07-20 15:52:52.000 201 21205.34 55.10 42867.77 47825.84 2015-07-20 15:52:53.000 201 21205.37 55.10 42867.83 47825.85 2015-07-20 15:52:54.000 201 21205.40 55.10 42867.85 47825.87 2015-07-20 15:52:55.000 201 21205.43 55.10 42867.84 47825.88 2015-07-20 15:52:56.000 201 21205.43 55.08 42867.84 47825.91 2015-07-20 15:52:57.000 201 21205.38 55.14 42867.80 47825.91 2015-07-20 15:52:58.000 201 21205.32 55.31 42867.76 47825.89 2015-07-20 15:52:59.000 201 21205.26 55.42 42867.64 47825.82 2015-07-20 15:53:00.000 201 21205.25 55.46 42867.57 47825.70 2015-07-20 15:53:01.000 201 21205.24 55.45 42867.51 47825.63 2015-07-20 15:53:02.000 201 21205.25 55.41 42867.47 47825.55 2015-07-20 15:53:03.000 201 21205.29 55.31 42867.46 47825.52 2015-07-20 15:53:04.000 201 21205.35 55.24 42867.49 47825.55 2015-07-20 15:53:05.000 201 21205.37 55.19 42867.57 47825.58 2015-07-20 15:53:06.000 201 21205.40 55.13 42867.59 47825.64 2015-07-20 15:53:07.000 201 21205.41 55.04 42867.62 47825.72 2015-07-20 15:53:08.000 201 21205.42 54.97 42867.67 47825.77 2015-07-20 15:53:09.000 201 21205.42 54.94 42867.67 47825.79 2015-07-20 15:53:10.000 201 21205.44 54.96 42867.71 47825.81 2015-07-20 15:53:11.000 201 21205.44 54.97 42867.74 47825.84 2015-07-20 15:53:12.000 201 21205.44 54.97 42867.72 47825.82 2015-07-20 15:53:13.000 201 21205.44 54.96 42867.71 47825.80 2015-07-20 15:53:14.000 201 21205.44 54.93 42867.75 47825.81 2015-07-20 15:53:15.000 201 21205.43 54.92 42867.74 47825.85 2015-07-20 15:53:16.000 201 21205.43 54.90 42867.77 47825.85 2015-07-20 15:53:17.000 201 21205.43 54.90 42867.81 47825.85 2015-07-20 15:53:18.000 201 21205.40 54.91 42867.80 47825.87 2015-07-20 15:53:19.000 201 21205.44 54.90 42867.75 47825.87 2015-07-20 15:53:20.000 201 21205.48 54.85 42867.75 47825.87 2015-07-20 15:53:21.000 201 21205.50 54.87 42867.78 47825.90 2015-07-20 15:53:22.000 201 21205.46 54.91 42867.80 47825.91 2015-07-20 15:53:23.000 201 21205.49 54.94 42867.82 47825.91 2015-07-20 15:53:24.000 201 21205.48 54.95 42867.82 47825.93 2015-07-20 15:53:25.000 201 21205.49 54.99 42867.83 47825.92 2015-07-20 15:53:26.000 201 21205.50 55.05 42867.83 47825.95 2015-07-20 15:53:27.000 201 21205.51 55.08 42867.83 47825.96 2015-07-20 15:53:28.000 201 21205.57 55.11 42867.86 47825.99 2015-07-20 15:53:29.000 201 21205.58 55.16 42867.88 47825.98 2015-07-20 15:53:30.000 201 21205.62 55.19 42867.90 47826.01 2015-07-20 15:53:31.000 201 21205.65 55.17 42867.89 47826.03 2015-07-20 15:53:32.000 201 21205.65 55.20 42867.88 47826.04 2015-07-20 15:53:33.000 201 21205.66 55.23 42867.89 47826.03 2015-07-20 15:53:34.000 201 21205.68 55.22 42867.89 47826.07 2015-07-20 15:53:35.000 201 21205.75 55.19 42867.89 47826.09 2015-07-20 15:53:36.000 201 21205.79 55.15 42867.92 47826.13 2015-07-20 15:53:37.000 201 21205.86 55.14 42867.95 47826.20 2015-07-20 15:53:38.000 201 21205.91 55.12 42868.01 47826.23 2015-07-20 15:53:39.000 201 21205.94 55.11 42868.02 47826.26 2015-07-20 15:53:40.000 201 21205.96 55.12 42868.04 47826.34 2015-07-20 15:53:41.000 201 21205.92 55.15 42868.05 47826.32 2015-07-20 15:53:42.000 201 21205.91 55.15 42868.05 47826.36 2015-07-20 15:53:43.000 201 21205.94 55.14 42868.04 47826.34 2015-07-20 15:53:44.000 201 21205.90 55.12 42868.09 47826.34 2015-07-20 15:53:45.000 201 21205.87 55.09 42868.08 47826.33 2015-07-20 15:53:46.000 201 21205.88 55.08 42868.06 47826.33 2015-07-20 15:53:47.000 201 21205.85 55.08 42868.04 47826.32 2015-07-20 15:53:48.000 201 21205.83 55.04 42868.04 47826.30 2015-07-20 15:53:49.000 201 21205.81 55.03 42868.01 47826.30 2015-07-20 15:53:50.000 201 21205.81 55.03 42868.01 47826.26 2015-07-20 15:53:51.000 201 21205.81 55.03 42868.01 47826.27 2015-07-20 15:53:52.000 201 21205.80 55.03 42867.97 47826.24 2015-07-20 15:53:53.000 201 21205.82 55.05 42867.99 47826.23 2015-07-20 15:53:54.000 201 21205.82 55.11 42867.98 47826.23 2015-07-20 15:53:55.000 201 21205.83 55.13 42867.98 47826.25 2015-07-20 15:53:56.000 201 21205.84 55.17 42868.03 47826.26 2015-07-20 15:53:57.000 201 21205.86 55.22 42868.03 47826.26 2015-07-20 15:53:58.000 201 21205.88 55.25 42868.04 47826.28 2015-07-20 15:53:59.000 201 21205.88 55.26 42868.05 47826.29 2015-07-20 15:54:00.000 201 21205.91 55.28 42868.05 47826.32 2015-07-20 15:54:01.000 201 21205.93 55.29 42868.03 47826.30 2015-07-20 15:54:02.000 201 21205.93 55.29 42868.08 47826.32 2015-07-20 15:54:03.000 201 21205.92 55.31 42868.07 47826.33 2015-07-20 15:54:04.000 201 21205.93 55.29 42868.07 47826.34 2015-07-20 15:54:05.000 201 21205.91 55.28 42868.10 47826.34 2015-07-20 15:54:06.000 201 21205.90 55.27 42868.13 47826.34 2015-07-20 15:54:07.000 201 21205.92 55.28 42868.10 47826.37 2015-07-20 15:54:08.000 201 21205.88 55.25 42868.14 47826.37 2015-07-20 15:54:09.000 201 21205.89 55.24 42868.15 47826.36 2015-07-20 15:54:10.000 201 21205.88 55.23 42868.16 47826.36 2015-07-20 15:54:11.000 201 21205.88 55.23 42868.14 47826.38 2015-07-20 15:54:12.000 201 21205.89 55.18 42868.17 47826.39 2015-07-20 15:54:13.000 201 21205.91 55.14 42868.15 47826.40 2015-07-20 15:54:14.000 201 21205.90 55.14 42868.16 47826.42 2015-07-20 15:54:15.000 201 21205.91 55.12 42868.18 47826.44 2015-07-20 15:54:16.000 201 21205.95 55.12 42868.21 47826.45 2015-07-20 15:54:17.000 201 21205.98 55.10 42868.23 47826.47 2015-07-20 15:54:18.000 201 21205.98 55.13 42868.24 47826.50 2015-07-20 15:54:19.000 201 21205.97 55.14 42868.21 47826.49 2015-07-20 15:54:20.000 201 21205.98 55.14 42868.24 47826.53 2015-07-20 15:54:21.000 201 21205.99 55.14 42868.27 47826.52 2015-07-20 15:54:22.000 201 21206.02 55.11 42868.25 47826.55 2015-07-20 15:54:23.000 201 21206.03 55.11 42868.26 47826.56 2015-07-20 15:54:24.000 201 21206.04 55.12 42868.23 47826.59 2015-07-20 15:54:25.000 201 21206.02 55.11 42868.25 47826.58 2015-07-20 15:54:26.000 201 21206.02 55.13 42868.24 47826.55 2015-07-20 15:54:27.000 201 21206.02 55.14 42868.22 47826.58 2015-07-20 15:54:28.000 201 21206.00 55.16 42868.22 47826.55 2015-07-20 15:54:29.000 201 21206.00 55.18 42868.23 47826.55 2015-07-20 15:54:30.000 201 21206.02 55.19 42868.22 47826.54 2015-07-20 15:54:31.000 201 21206.01 55.20 42868.20 47826.54 2015-07-20 15:54:32.000 201 21206.01 55.19 42868.21 47826.55 2015-07-20 15:54:33.000 201 21206.03 55.22 42868.21 47826.55 2015-07-20 15:54:34.000 201 21206.04 55.22 42868.22 47826.55 2015-07-20 15:54:35.000 201 21206.07 55.25 42868.23 47826.54 2015-07-20 15:54:36.000 201 21206.06 55.28 42868.19 47826.54 2015-07-20 15:54:37.000 201 21206.07 55.26 42868.18 47826.54 2015-07-20 15:54:38.000 201 21206.08 55.26 42868.19 47826.53 2015-07-20 15:54:39.000 201 21206.11 55.25 42868.15 47826.51 2015-07-20 15:54:40.000 201 21206.12 55.26 42868.17 47826.54 2015-07-20 15:54:41.000 201 21206.05 55.34 42868.11 47826.52 2015-07-20 15:54:42.000 201 21206.03 55.42 42868.06 47826.48 2015-07-20 15:54:43.000 201 21205.99 55.45 42868.06 47826.43 2015-07-20 15:54:44.000 201 21206.00 55.48 42868.05 47826.39 2015-07-20 15:54:45.000 201 21206.01 55.46 42868.00 47826.36 2015-07-20 15:54:46.000 201 21206.01 55.46 42867.96 47826.34 2015-07-20 15:54:47.000 201 21206.02 55.44 42867.96 47826.32 2015-07-20 15:54:48.000 201 21206.01 55.41 42867.97 47826.33 2015-07-20 15:54:49.000 201 21206.04 55.39 42867.99 47826.31 2015-07-20 15:54:50.000 201 21206.08 55.36 42868.02 47826.37 2015-07-20 15:54:51.000 201 21206.11 55.36 42868.02 47826.39 2015-07-20 15:54:52.000 201 21206.12 55.33 42868.06 47826.42 2015-07-20 15:54:53.000 201 21206.16 55.30 42868.11 47826.46 2015-07-20 15:54:54.000 201 21206.13 55.31 42868.11 47826.47 2015-07-20 15:54:55.000 201 21206.17 55.27 42868.12 47826.49 2015-07-20 15:54:56.000 201 21206.19 55.25 42868.15 47826.53 2015-07-20 15:54:57.000 201 21206.22 55.23 42868.18 47826.54 2015-07-20 15:54:58.000 201 21206.24 55.19 42868.21 47826.59 2015-07-20 15:54:59.000 201 21206.31 55.12 42868.24 47826.62 2015-07-20 15:55:00.000 201 21206.32 55.08 42868.28 47826.65 2015-07-20 15:55:01.000 201 21206.36 55.06 42868.29 47826.70 2015-07-20 15:55:02.000 201 21206.37 55.03 42868.32 47826.77 2015-07-20 15:55:03.000 201 21206.37 55.04 42868.32 47826.78 2015-07-20 15:55:04.000 201 21206.36 55.06 42868.33 47826.78 2015-07-20 15:55:05.000 201 21206.33 55.05 42868.35 47826.78 2015-07-20 15:55:06.000 201 21206.34 55.07 42868.35 47826.79 2015-07-20 15:55:07.000 201 21206.33 55.08 42868.35 47826.76 2015-07-20 15:55:08.000 201 21206.32 55.10 42868.29 47826.73 2015-07-20 15:55:09.000 201 21206.28 55.11 42868.29 47826.73 2015-07-20 15:55:10.000 201 21206.27 55.13 42868.29 47826.70 2015-07-20 15:55:11.000 201 21206.26 55.14 42868.24 47826.67 2015-07-20 15:55:12.000 201 21206.26 55.15 42868.22 47826.67 2015-07-20 15:55:13.000 201 21206.24 55.15 42868.20 47826.62 2015-07-20 15:55:14.000 201 21206.21 55.15 42868.23 47826.62 2015-07-20 15:55:15.000 201 21206.19 55.13 42868.22 47826.60 2015-07-20 15:55:16.000 201 21206.23 55.10 42868.21 47826.58 2015-07-20 15:55:17.000 201 21206.22 55.11 42868.23 47826.60 2015-07-20 15:55:18.000 201 21206.19 55.13 42868.23 47826.60 2015-07-20 15:55:19.000 201 21206.19 55.16 42868.23 47826.62 2015-07-20 15:55:20.000 201 21206.17 55.20 42868.19 47826.56 2015-07-20 15:55:21.000 201 21206.13 55.21 42868.18 47826.57 2015-07-20 15:55:22.000 201 21206.15 55.23 42868.15 47826.54 2015-07-20 15:55:23.000 201 21206.15 55.20 42868.18 47826.53 2015-07-20 15:55:24.000 201 21206.11 55.20 42868.18 47826.52 2015-07-20 15:55:25.000 201 21206.12 55.18 42868.18 47826.54 2015-07-20 15:55:26.000 201 21206.16 55.16 42868.21 47826.54 2015-07-20 15:55:27.000 201 21206.15 55.14 42868.23 47826.57 2015-07-20 15:55:28.000 201 21206.16 55.11 42868.24 47826.59 2015-07-20 15:55:29.000 201 21206.15 55.10 42868.27 47826.63 2015-07-20 15:55:30.000 201 21206.16 55.09 42868.31 47826.64 2015-07-20 15:55:31.000 201 21206.18 55.05 42868.32 47826.66 2015-07-20 15:55:32.000 201 21206.17 55.07 42868.35 47826.67 2015-07-20 15:55:33.000 201 21206.14 55.11 42868.38 47826.68 2015-07-20 15:55:34.000 201 21206.11 55.11 42868.36 47826.69 2015-07-20 15:55:35.000 201 21206.11 55.10 42868.35 47826.68 2015-07-20 15:55:36.000 201 21206.13 55.12 42868.34 47826.67 2015-07-20 15:55:37.000 201 21206.15 55.08 42868.35 47826.67 2015-07-20 15:55:38.000 201 21206.15 55.06 42868.36 47826.70 2015-07-20 15:55:39.000 201 21206.18 55.03 42868.33 47826.72 2015-07-20 15:55:40.000 201 21206.19 55.01 42868.34 47826.71 2015-07-20 15:55:41.000 201 21206.20 55.01 42868.38 47826.73 2015-07-20 15:55:42.000 201 21206.19 55.05 42868.36 47826.75 2015-07-20 15:55:43.000 201 21206.18 55.08 42868.33 47826.74 2015-07-20 15:55:44.000 201 21206.16 55.10 42868.36 47826.74 2015-07-20 15:55:45.000 201 21206.16 55.13 42868.38 47826.72 2015-07-20 15:55:46.000 201 21206.15 55.11 42868.38 47826.72 2015-07-20 15:55:47.000 201 21206.13 55.08 42868.38 47826.70 2015-07-20 15:55:48.000 201 21206.13 55.08 42868.37 47826.75 2015-07-20 15:55:49.000 201 21206.15 55.11 42868.37 47826.71 2015-07-20 15:55:50.000 201 21206.16 55.12 42868.37 47826.75 2015-07-20 15:55:51.000 201 21206.16 55.15 42868.39 47826.75 2015-07-20 15:55:52.000 201 21206.16 55.18 42868.40 47826.75 2015-07-20 15:55:53.000 201 21206.18 55.17 42868.36 47826.76 2015-07-20 15:55:54.000 201 21206.22 55.18 42868.36 47826.74 2015-07-20 15:55:55.000 201 21206.23 55.21 42868.38 47826.78 2015-07-20 15:55:56.000 201 21206.23 55.24 42868.39 47826.78 2015-07-20 15:55:57.000 201 21206.24 55.27 42868.40 47826.79 2015-07-20 15:55:58.000 201 21206.25 55.29 42868.41 47826.83 2015-07-20 15:55:59.000 201 21206.25 55.30 42868.42 47826.82 2015-07-20 15:56:00.000 201 21206.25 55.34 42868.44 47826.83 2015-07-20 15:56:01.000 201 21206.23 55.36 42868.44 47826.85 2015-07-20 15:56:02.000 201 21206.27 55.35 42868.42 47826.86 2015-07-20 15:56:03.000 201 21206.29 55.37 42868.40 47826.85 2015-07-20 15:56:04.000 201 21206.32 55.34 42868.39 47826.84 2015-07-20 15:56:05.000 201 21206.33 55.30 42868.43 47826.84 2015-07-20 15:56:06.000 201 21206.33 55.24 42868.46 47826.85 2015-07-20 15:56:07.000 201 21206.32 55.20 42868.49 47826.89 2015-07-20 15:56:08.000 201 21206.36 55.16 42868.48 47826.94 2015-07-20 15:56:09.000 201 21206.37 55.12 42868.53 47826.96 2015-07-20 15:56:10.000 201 21206.42 55.08 42868.57 47827.00 2015-07-20 15:56:11.000 201 21206.43 55.03 42868.60 47827.02 2015-07-20 15:56:12.000 201 21206.45 55.01 42868.61 47827.09 2015-07-20 15:56:13.000 201 21206.47 55.01 42868.65 47827.11 2015-07-20 15:56:14.000 201 21206.48 54.95 42868.61 47827.12 2015-07-20 15:56:15.000 201 21206.52 54.88 42868.59 47827.13 2015-07-20 15:56:16.000 201 21206.55 54.89 42868.64 47827.13 2015-07-20 15:56:17.000 201 21206.56 54.90 42868.69 47827.17 2015-07-20 15:56:18.000 201 21206.54 54.94 42868.73 47827.19 2015-07-20 15:56:19.000 201 21206.52 55.00 42868.75 47827.22 2015-07-20 15:56:20.000 201 21206.49 55.05 42868.73 47827.21 2015-07-20 15:56:21.000 201 21206.48 55.12 42868.68 47827.18 2015-07-20 15:56:22.000 201 21206.51 55.13 42868.64 47827.14 2015-07-20 15:56:23.000 201 21206.51 55.12 42868.65 47827.15 2015-07-20 15:56:24.000 201 21206.51 55.10 42868.67 47827.13 2015-07-20 15:56:25.000 201 21206.51 55.11 42868.65 47827.12 2015-07-20 15:56:26.000 201 21206.49 55.13 42868.63 47827.13 2015-07-20 15:56:27.000 201 21206.45 55.16 42868.60 47827.12 2015-07-20 15:56:28.000 201 21206.42 55.23 42868.58 47827.14 2015-07-20 15:56:29.000 201 21206.41 55.28 42868.54 47827.12 2015-07-20 15:56:30.000 201 21206.41 55.29 42868.56 47827.08 2015-07-20 15:56:31.000 201 21206.42 55.29 42868.54 47827.04 2015-07-20 15:56:32.000 201 21206.43 55.30 42868.55 47827.05 2015-07-20 15:56:33.000 201 21206.45 55.28 42868.55 47827.07 2015-07-20 15:56:34.000 201 21206.44 55.28 42868.55 47827.07 2015-07-20 15:56:35.000 201 21206.45 55.32 42868.58 47827.07 2015-07-20 15:56:36.000 201 21206.42 55.36 42868.57 47827.08 2015-07-20 15:56:37.000 201 21206.39 55.37 42868.55 47827.07 2015-07-20 15:56:38.000 201 21206.38 55.36 42868.47 47827.07 2015-07-20 15:56:39.000 201 21206.37 55.37 42868.50 47827.05 2015-07-20 15:56:40.000 201 21206.36 55.39 42868.52 47827.04 2015-07-20 15:56:41.000 201 21206.31 55.41 42868.53 47827.02 2015-07-20 15:56:42.000 201 21206.31 55.46 42868.51 47827.00 2015-07-20 15:56:43.000 201 21206.30 55.49 42868.48 47826.96 2015-07-20 15:56:44.000 201 21206.29 55.51 42868.46 47826.95 2015-07-20 15:56:45.000 201 21206.30 55.51 42868.44 47826.94 2015-07-20 15:56:46.000 201 21206.29 55.53 42868.43 47826.91 2015-07-20 15:56:47.000 201 21206.29 55.57 42868.44 47826.90 2015-07-20 15:56:48.000 201 21206.30 55.59 42868.39 47826.87 2015-07-20 15:56:49.000 201 21206.29 55.64 42868.34 47826.86 2015-07-20 15:56:50.000 201 21206.30 55.70 42868.31 47826.83 2015-07-20 15:56:51.000 201 21206.29 55.72 42868.30 47826.79 2015-07-20 15:56:52.000 201 21206.26 55.73 42868.26 47826.75 2015-07-20 15:56:53.000 201 21206.27 55.74 42868.25 47826.77 2015-07-20 15:56:54.000 201 21206.27 55.74 42868.22 47826.73 2015-07-20 15:56:55.000 201 21206.29 55.75 42868.23 47826.73 2015-07-20 15:56:56.000 201 21206.27 55.78 42868.21 47826.72 2015-07-20 15:56:57.000 201 21206.26 55.78 42868.20 47826.70 2015-07-20 15:56:58.000 201 21206.24 55.80 42868.19 47826.69 2015-07-20 15:56:59.000 201 21206.26 55.81 42868.19 47826.69 2015-07-20 15:57:00.000 201 21206.27 55.82 42868.18 47826.68 2015-07-20 15:57:01.000 201 21206.22 55.81 42868.19 47826.68 2015-07-20 15:57:02.000 201 21206.20 55.80 42868.20 47826.69 2015-07-20 15:57:03.000 201 21206.21 55.83 42868.21 47826.64 2015-07-20 15:57:04.000 201 21206.20 55.83 42868.17 47826.67 2015-07-20 15:57:05.000 201 21206.23 55.82 42868.16 47826.66 2015-07-20 15:57:06.000 201 21206.23 55.79 42868.22 47826.67 2015-07-20 15:57:07.000 201 21206.20 55.82 42868.23 47826.68 2015-07-20 15:57:08.000 201 21206.24 55.78 42868.24 47826.69 2015-07-20 15:57:09.000 201 21206.22 55.75 42868.23 47826.72 2015-07-20 15:57:10.000 201 21206.23 55.73 42868.28 47826.74 2015-07-20 15:57:11.000 201 21206.25 55.70 42868.32 47826.75 2015-07-20 15:57:12.000 201 21206.23 55.70 42868.36 47826.77 2015-07-20 15:57:13.000 201 21206.21 55.72 42868.35 47826.79 2015-07-20 15:57:14.000 201 21206.21 55.71 42868.33 47826.81 2015-07-20 15:57:15.000 201 21206.24 55.69 42868.34 47826.81 2015-07-20 15:57:16.000 201 21206.24 55.68 42868.38 47826.82 2015-07-20 15:57:17.000 201 21206.27 55.69 42868.42 47826.84 2015-07-20 15:57:18.000 201 21206.24 55.68 42868.40 47826.85 2015-07-20 15:57:19.000 201 21206.24 55.70 42868.41 47826.86 2015-07-20 15:57:20.000 201 21206.27 55.73 42868.43 47826.86 2015-07-20 15:57:21.000 201 21206.28 55.75 42868.43 47826.88 2015-07-20 15:57:22.000 201 21206.25 55.75 42868.41 47826.89 2015-07-20 15:57:23.000 201 21206.24 55.75 42868.40 47826.86 2015-07-20 15:57:24.000 201 21206.22 55.76 42868.39 47826.86 2015-07-20 15:57:25.000 201 21206.21 55.76 42868.37 47826.84 2015-07-20 15:57:26.000 201 21206.22 55.75 42868.37 47826.83 2015-07-20 15:57:27.000 201 21206.24 55.75 42868.38 47826.83 2015-07-20 15:57:28.000 201 21206.23 55.74 42868.40 47826.83 2015-07-20 15:57:29.000 201 21206.26 55.70 42868.42 47826.86 2015-07-20 15:57:30.000 201 21206.26 55.68 42868.46 47826.89 2015-07-20 15:57:31.000 201 21206.24 55.66 42868.51 47826.94 2015-07-20 15:57:32.000 201 21206.24 55.62 42868.55 47826.95 2015-07-20 15:57:33.000 201 21206.22 55.61 42868.61 47827.01 2015-07-20 15:57:34.000 201 21206.21 55.63 42868.61 47827.00 2015-07-20 15:57:35.000 201 21206.19 55.65 42868.63 47827.04 2015-07-20 15:57:36.000 201 21206.18 55.65 42868.64 47827.04 2015-07-20 15:57:37.000 201 21206.16 55.64 42868.63 47827.04 2015-07-20 15:57:38.000 201 21206.15 55.64 42868.68 47827.07 2015-07-20 15:57:39.000 201 21206.14 55.65 42868.67 47827.07 2015-07-20 15:57:40.000 201 21206.15 55.65 42868.67 47827.11 2015-07-20 15:57:41.000 201 21206.16 55.67 42868.70 47827.11 2015-07-20 15:57:42.000 201 21206.18 55.67 42868.70 47827.11 2015-07-20 15:57:43.000 201 21206.19 55.67 42868.71 47827.13 2015-07-20 15:57:44.000 201 21206.17 55.68 42868.73 47827.13 2015-07-20 15:57:45.000 201 21206.18 55.67 42868.73 47827.12 2015-07-20 15:57:46.000 201 21206.18 55.67 42868.75 47827.14 2015-07-20 15:57:47.000 201 21206.19 55.67 42868.76 47827.13 2015-07-20 15:57:48.000 201 21206.15 55.68 42868.74 47827.13 2015-07-20 15:57:49.000 201 21206.17 55.69 42868.78 47827.14 2015-07-20 15:57:50.000 201 21206.19 55.67 42868.80 47827.19 2015-07-20 15:57:51.000 201 21206.20 55.66 42868.80 47827.20 2015-07-20 15:57:52.000 201 21206.21 55.67 42868.80 47827.21 2015-07-20 15:57:53.000 201 21206.18 55.67 42868.84 47827.21 2015-07-20 15:57:54.000 201 21206.19 55.64 42868.87 47827.24 2015-07-20 15:57:55.000 201 21206.20 55.66 42868.84 47827.24 2015-07-20 15:57:56.000 201 21206.21 55.68 42868.84 47827.27 2015-07-20 15:57:57.000 201 21206.18 55.75 42868.86 47827.25 2015-07-20 15:57:58.000 201 21206.16 55.83 42868.87 47827.24 2015-07-20 15:57:59.000 201 21206.15 55.89 42868.83 47827.20 2015-07-20 15:58:00.000 201 21206.11 55.91 42868.80 47827.20 2015-07-20 15:58:01.000 201 21206.06 55.98 42868.77 47827.14 2015-07-20 15:58:02.000 201 21206.03 56.05 42868.73 47827.10 2015-07-20 15:58:03.000 201 21206.00 56.11 42868.70 47827.07 2015-07-20 15:58:04.000 201 21205.97 56.18 42868.64 47826.99 2015-07-20 15:58:05.000 201 21205.95 56.22 42868.60 47826.95 2015-07-20 15:58:06.000 201 21205.94 56.26 42868.54 47826.87 2015-07-20 15:58:07.000 201 21205.89 56.29 42868.52 47826.84 2015-07-20 15:58:08.000 201 21205.88 56.30 42868.46 47826.77 2015-07-20 15:58:09.000 201 21205.89 56.27 42868.45 47826.75 2015-07-20 15:58:10.000 201 21205.88 56.24 42868.47 47826.76 2015-07-20 15:58:11.000 201 21205.93 56.23 42868.47 47826.76 2015-07-20 15:58:12.000 201 21205.97 56.25 42868.50 47826.79 2015-07-20 15:58:13.000 201 21205.98 56.28 42868.48 47826.80 2015-07-20 15:58:14.000 201 21205.97 56.32 42868.47 47826.79 2015-07-20 15:58:15.000 201 21206.00 56.33 42868.50 47826.83 2015-07-20 15:58:16.000 201 21206.07 56.31 42868.49 47826.84 2015-07-20 15:58:17.000 201 21206.08 56.31 42868.52 47826.87 2015-07-20 15:58:18.000 201 21206.08 56.30 42868.51 47826.88 2015-07-20 15:58:19.000 201 21206.10 56.30 42868.53 47826.91 2015-07-20 15:58:20.000 201 21206.13 56.27 42868.56 47826.94 2015-07-20 15:58:21.000 201 21206.16 56.26 42868.54 47826.94 2015-07-20 15:58:22.000 201 21206.15 56.25 42868.58 47826.94 2015-07-20 15:58:23.000 201 21206.14 56.28 42868.58 47826.95 2015-07-20 15:58:24.000 201 21206.12 56.35 42868.56 47826.96 2015-07-20 15:58:25.000 201 21206.12 56.39 42868.54 47826.95 2015-07-20 15:58:26.000 201 21206.10 56.41 42868.55 47826.92 2015-07-20 15:58:27.000 201 21206.11 56.42 42868.50 47826.91 2015-07-20 15:58:28.000 201 21206.13 56.42 42868.51 47826.89 2015-07-20 15:58:29.000 201 21206.11 56.40 42868.48 47826.90 2015-07-20 15:58:30.000 201 21206.13 56.41 42868.49 47826.91 2015-07-20 15:58:31.000 201 21206.10 56.49 42868.46 47826.88 2015-07-20 15:58:32.000 201 21206.12 56.48 42868.43 47826.86 2015-07-20 15:58:33.000 201 21206.11 56.46 42868.43 47826.84 2015-07-20 15:58:34.000 201 21206.09 56.42 42868.45 47826.82 2015-07-20 15:58:35.000 201 21206.09 56.37 42868.47 47826.82 2015-07-20 15:58:36.000 201 21206.08 56.35 42868.50 47826.86 2015-07-20 15:58:37.000 201 21206.06 56.35 42868.51 47826.86 2015-07-20 15:58:38.000 201 21206.05 56.40 42868.47 47826.88 2015-07-20 15:58:39.000 201 21206.02 56.42 42868.44 47826.84 2015-07-20 15:58:40.000 201 21206.02 56.42 42868.43 47826.84 2015-07-20 15:58:41.000 201 21205.96 56.50 42868.42 47826.81 2015-07-20 15:58:42.000 201 21205.93 56.59 42868.38 47826.75 2015-07-20 15:58:43.000 201 21205.92 56.58 42868.35 47826.70 2015-07-20 15:58:44.000 201 21205.94 56.54 42868.34 47826.67 2015-07-20 15:58:45.000 201 21205.95 56.50 42868.36 47826.67 2015-07-20 15:58:46.000 201 21205.96 56.45 42868.36 47826.69 2015-07-20 15:58:47.000 201 21205.95 56.44 42868.39 47826.71 2015-07-20 15:58:48.000 201 21205.95 56.46 42868.40 47826.71 2015-07-20 15:58:49.000 201 21205.93 56.43 42868.39 47826.72 2015-07-20 15:58:50.000 201 21205.89 56.39 42868.45 47826.70 2015-07-20 15:58:51.000 201 21205.87 56.35 42868.48 47826.72 2015-07-20 15:58:52.000 201 21205.87 56.35 42868.50 47826.73 2015-07-20 15:58:53.000 201 21205.85 56.34 42868.55 47826.78 2015-07-20 15:58:54.000 201 21205.84 56.32 42868.59 47826.79 2015-07-20 15:58:55.000 201 21205.83 56.32 42868.58 47826.79 2015-07-20 15:58:56.000 201 21205.83 56.33 42868.58 47826.82 2015-07-20 15:58:57.000 201 21205.80 56.42 42868.57 47826.83 2015-07-20 15:58:58.000 201 21205.76 56.53 42868.51 47826.78 2015-07-20 15:58:59.000 201 21205.78 56.57 42868.47 47826.75 2015-07-20 15:59:00.000 201 21205.79 56.54 42868.46 47826.68 2015-07-20 15:59:01.000 201 21205.80 56.48 42868.47 47826.69 2015-07-20 15:59:02.000 201 21205.83 56.44 42868.48 47826.71 2015-07-20 15:59:03.000 201 21205.88 56.40 42868.53 47826.76 2015-07-20 15:59:04.000 201 21205.90 56.36 42868.55 47826.81 2015-07-20 15:59:05.000 201 21205.93 56.34 42868.56 47826.84 2015-07-20 15:59:06.000 201 21205.94 56.32 42868.61 47826.89 2015-07-20 15:59:07.000 201 21205.95 56.30 42868.64 47826.90 2015-07-20 15:59:08.000 201 21205.96 56.29 42868.70 47826.93 2015-07-20 15:59:09.000 201 21205.93 56.32 42868.70 47826.98 2015-07-20 15:59:10.000 201 21205.90 56.33 42868.74 47826.98 2015-07-20 15:59:11.000 201 21205.89 56.33 42868.73 47826.98 2015-07-20 15:59:12.000 201 21205.87 56.34 42868.77 47827.00 2015-07-20 15:59:13.000 201 21205.84 56.32 42868.80 47827.01 2015-07-20 15:59:14.000 201 21205.79 56.32 42868.80 47826.98 2015-07-20 15:59:15.000 201 21205.75 56.37 42868.81 47826.98 2015-07-20 15:59:16.000 201 21205.71 56.38 42868.83 47826.93 2015-07-20 15:59:17.000 201 21205.67 56.36 42868.82 47826.93 2015-07-20 15:59:18.000 201 21205.67 56.36 42868.80 47826.91 2015-07-20 15:59:19.000 201 21205.65 56.36 42868.80 47826.90 2015-07-20 15:59:20.000 201 21205.64 56.37 42868.82 47826.89 2015-07-20 15:59:21.000 201 21205.68 56.38 42868.77 47826.90 2015-07-20 15:59:22.000 201 21205.69 56.38 42868.78 47826.88 2015-07-20 15:59:23.000 201 21205.72 56.41 42868.81 47826.89 2015-07-20 15:59:24.000 201 21205.75 56.43 42868.80 47826.89 2015-07-20 15:59:25.000 201 21205.72 56.47 42868.75 47826.89 2015-07-20 15:59:26.000 201 21205.73 56.51 42868.71 47826.88 2015-07-20 15:59:27.000 201 21205.72 56.53 42868.71 47826.88 2015-07-20 15:59:28.000 201 21205.69 56.57 42868.67 47826.85 2015-07-20 15:59:29.000 201 21205.64 56.60 42868.67 47826.84 2015-07-20 15:59:30.000 201 21205.62 56.62 42868.65 47826.77 2015-07-20 15:59:31.000 201 21205.61 56.62 42868.66 47826.75 2015-07-20 15:59:32.000 201 21205.62 56.61 42868.67 47826.74 2015-07-20 15:59:33.000 201 21205.62 56.58 42868.66 47826.74 2015-07-20 15:59:34.000 201 21205.60 56.56 42868.65 47826.77 2015-07-20 15:59:35.000 201 21205.62 56.55 42868.70 47826.75 2015-07-20 15:59:36.000 201 21205.62 56.53 42868.65 47826.76 2015-07-20 15:59:37.000 201 21205.61 56.56 42868.65 47826.78 2015-07-20 15:59:38.000 201 21205.62 56.56 42868.67 47826.78 2015-07-20 15:59:39.000 201 21205.65 56.57 42868.70 47826.78 2015-07-20 15:59:40.000 201 21205.66 56.58 42868.70 47826.81 2015-07-20 15:59:41.000 201 21205.67 56.61 42868.65 47826.79 2015-07-20 15:59:42.000 201 21205.70 56.59 42868.67 47826.83 2015-07-20 15:59:43.000 201 21205.69 56.59 42868.68 47826.81 2015-07-20 15:59:44.000 201 21205.66 56.62 42868.65 47826.81 2015-07-20 15:59:45.000 201 21205.58 56.75 42868.61 47826.75 2015-07-20 15:59:46.000 201 21205.55 56.85 42868.53 47826.71 2015-07-20 15:59:47.000 201 21205.56 56.85 42868.51 47826.62 2015-07-20 15:59:48.000 201 21205.59 56.80 42868.49 47826.56 2015-07-20 15:59:49.000 201 21205.60 56.77 42868.46 47826.57 2015-07-20 15:59:50.000 201 21205.64 56.75 42868.49 47826.58 2015-07-20 15:59:51.000 201 21205.66 56.74 42868.52 47826.62 2015-07-20 15:59:52.000 201 21205.69 56.73 42868.54 47826.64 2015-07-20 15:59:53.000 201 21205.69 56.71 42868.57 47826.68 2015-07-20 15:59:54.000 201 21205.73 56.68 42868.60 47826.71 2015-07-20 15:59:55.000 201 21205.73 56.68 42868.63 47826.74 2015-07-20 15:59:56.000 201 21205.72 56.69 42868.67 47826.75 2015-07-20 15:59:57.000 201 21205.71 56.70 42868.66 47826.79 2015-07-20 15:59:58.000 201 21205.74 56.69 42868.70 47826.80 2015-07-20 15:59:59.000 201 21205.76 56.69 42868.73 47826.84 2015-07-20 16:00:00.000 201 21205.80 56.68 42868.75 47826.85 2015-07-20 16:00:01.000 201 21205.80 56.65 42868.78 47826.86 2015-07-20 16:00:02.000 201 21205.80 56.66 42868.76 47826.91 2015-07-20 16:00:03.000 201 21205.79 56.67 42868.74 47826.91 2015-07-20 16:00:04.000 201 21205.83 56.68 42868.75 47826.89 2015-07-20 16:00:05.000 201 21205.84 56.68 42868.75 47826.93 2015-07-20 16:00:06.000 201 21205.80 56.67 42868.79 47826.92 2015-07-20 16:00:07.000 201 21205.85 56.68 42868.78 47826.92 2015-07-20 16:00:08.000 201 21205.87 56.67 42868.80 47826.96 2015-07-20 16:00:09.000 201 21205.88 56.69 42868.81 47826.96 2015-07-20 16:00:10.000 201 21205.89 56.69 42868.80 47826.97 2015-07-20 16:00:11.000 201 21205.92 56.69 42868.83 47826.98 2015-07-20 16:00:12.000 201 21205.91 56.69 42868.82 47827.03 2015-07-20 16:00:13.000 201 21205.88 56.72 42868.83 47827.03 2015-07-20 16:00:14.000 201 21205.90 56.72 42868.83 47827.02 2015-07-20 16:00:15.000 201 21205.95 56.74 42868.83 47827.02 2015-07-20 16:00:16.000 201 21205.95 56.76 42868.81 47827.04 2015-07-20 16:00:17.000 201 21205.94 56.76 42868.83 47827.02 2015-07-20 16:00:18.000 201 21205.91 56.76 42868.88 47827.03 2015-07-20 16:00:19.000 201 21205.87 56.77 42868.87 47827.04 2015-07-20 16:00:20.000 201 21205.85 56.81 42868.86 47826.99 2015-07-20 16:00:21.000 201 21205.82 56.81 42868.81 47826.99 2015-07-20 16:00:22.000 201 21205.75 56.82 42868.78 47826.99 2015-07-20 16:00:23.000 201 21205.74 56.80 42868.79 47826.96 2015-07-20 16:00:24.000 201 21205.71 56.80 42868.81 47826.98 2015-07-20 16:00:25.000 201 21205.69 56.80 42868.82 47826.96 2015-07-20 16:00:26.000 201 21205.66 56.84 42868.82 47826.94 2015-07-20 16:00:27.000 201 21205.62 56.89 42868.82 47826.94 2015-07-20 16:00:28.000 201 21205.59 56.94 42868.80 47826.92 2015-07-20 16:00:29.000 201 21205.58 57.00 42868.75 47826.87 2015-07-20 16:00:30.000 201 21205.60 57.04 42868.70 47826.84 2015-07-20 16:00:31.000 201 21205.59 57.04 42868.67 47826.82 2015-07-20 16:00:32.000 201 21205.62 57.03 42868.66 47826.81 2015-07-20 16:00:33.000 201 21205.63 57.03 42868.63 47826.80 2015-07-20 16:00:34.000 201 21205.63 57.03 42868.63 47826.80 2015-07-20 16:00:35.000 201 21205.69 57.01 42868.63 47826.83 2015-07-20 16:00:36.000 201 21205.69 56.97 42868.64 47826.83 2015-07-20 16:00:37.000 201 21205.71 56.98 42868.66 47826.83 2015-07-20 16:00:38.000 201 21205.72 56.98 42868.67 47826.87 2015-07-20 16:00:39.000 201 21205.76 56.97 42868.66 47826.87 2015-07-20 16:00:40.000 201 21205.76 56.96 42868.71 47826.89 2015-07-20 16:00:41.000 201 21205.79 56.95 42868.70 47826.89 2015-07-20 16:00:42.000 201 21205.78 56.95 42868.67 47826.89 2015-07-20 16:00:43.000 201 21205.78 56.92 42868.66 47826.87 2015-07-20 16:00:44.000 201 21205.77 56.88 42868.74 47826.89 2015-07-20 16:00:45.000 201 21205.77 56.82 42868.78 47826.95 2015-07-20 16:00:46.000 201 21205.76 56.78 42868.81 47826.96 2015-07-20 16:00:47.000 201 21205.75 56.76 42868.84 47826.99 2015-07-20 16:00:48.000 201 21205.73 56.75 42868.85 47827.01 2015-07-20 16:00:49.000 201 21205.71 56.74 42868.85 47827.02 2015-07-20 16:00:50.000 201 21205.72 56.76 42868.87 47827.02 2015-07-20 16:00:51.000 201 21205.74 56.79 42868.87 47827.03 2015-07-20 16:00:52.000 201 21205.75 56.81 42868.83 47827.04 2015-07-20 16:00:53.000 201 21205.78 56.80 42868.84 47827.03 2015-07-20 16:00:54.000 201 21205.81 56.79 42868.87 47827.08 2015-07-20 16:00:55.000 201 21205.85 56.79 42868.88 47827.07 2015-07-20 16:00:56.000 201 21205.87 56.85 42868.85 47827.12 2015-07-20 16:00:57.000 201 21205.89 56.90 42868.84 47827.11 2015-07-20 16:00:58.000 201 21205.95 56.91 42868.85 47827.10 2015-07-20 16:00:59.000 201 21205.97 56.92 42868.85 47827.08 2015-07-20 16:01:00.000 201 21205.94 56.91 42868.84 47827.11 2015-07-20 16:01:01.000 201 21205.94 56.91 42868.83 47827.11 2015-07-20 16:01:02.000 201 21205.99 56.88 42868.83 47827.11 2015-07-20 16:01:03.000 201 21205.98 56.86 42868.85 47827.11 2015-07-20 16:01:04.000 201 21205.94 56.92 42868.88 47827.14 2015-07-20 16:01:05.000 201 21205.91 56.98 42868.87 47827.14 2015-07-20 16:01:06.000 201 21205.88 57.04 42868.86 47827.10 2015-07-20 16:01:07.000 201 21205.85 57.04 42868.85 47827.07 2015-07-20 16:01:08.000 201 21205.85 57.06 42868.81 47827.05 2015-07-20 16:01:09.000 201 21205.82 57.07 42868.78 47827.04 2015-07-20 16:01:10.000 201 21205.83 57.09 42868.76 47827.03 2015-07-20 16:01:11.000 201 21205.85 57.11 42868.76 47827.02 2015-07-20 16:01:12.000 201 21205.87 57.10 42868.77 47827.00 2015-07-20 16:01:13.000 201 21205.90 57.06 42868.77 47827.01 2015-07-20 16:01:14.000 201 21205.87 57.06 42868.80 47827.01 2015-07-20 16:01:15.000 201 21205.91 57.06 42868.84 47827.08 2015-07-20 16:01:16.000 201 21205.94 57.09 42868.79 47827.07 2015-07-20 16:01:17.000 201 21205.98 57.10 42868.83 47827.10 2015-07-20 16:01:18.000 201 21206.01 57.13 42868.83 47827.15 2015-07-20 16:01:19.000 201 21206.02 57.15 42868.84 47827.15 2015-07-20 16:01:20.000 201 21206.03 57.13 42868.84 47827.15 2015-07-20 16:01:21.000 201 21206.04 57.12 42868.85 47827.15 2015-07-20 16:01:22.000 201 21206.03 57.12 42868.84 47827.18 2015-07-20 16:01:23.000 201 21205.99 57.10 42868.82 47827.16 2015-07-20 16:01:24.000 201 21205.99 57.12 42868.85 47827.15 2015-07-20 16:01:25.000 201 21205.98 57.12 42868.87 47827.16 2015-07-20 16:01:26.000 201 21205.97 57.09 42868.87 47827.15 2015-07-20 16:01:27.000 201 21205.89 57.07 42868.85 47827.15 2015-07-20 16:01:28.000 201 21205.86 57.08 42868.87 47827.15 2015-07-20 16:01:29.000 201 21205.84 57.09 42868.88 47827.13 2015-07-20 16:01:30.000 201 21205.82 57.11 42868.87 47827.11 2015-07-20 16:01:31.000 201 21205.83 57.12 42868.81 47827.12 2015-07-20 16:01:32.000 201 21205.85 57.12 42868.84 47827.09 2015-07-20 16:01:33.000 201 21205.85 57.14 42868.84 47827.09 2015-07-20 16:01:34.000 201 21205.86 57.15 42868.84 47827.11 2015-07-20 16:01:35.000 201 21205.88 57.17 42868.82 47827.09 2015-07-20 16:01:36.000 201 21205.90 57.16 42868.84 47827.10 2015-07-20 16:01:37.000 201 21205.92 57.17 42868.83 47827.12 2015-07-20 16:01:38.000 201 21205.89 57.24 42868.79 47827.07 2015-07-20 16:01:39.000 201 21205.91 57.26 42868.79 47827.07 2015-07-20 16:01:40.000 201 21205.93 57.28 42868.74 47827.03 2015-07-20 16:01:41.000 201 21205.93 57.26 42868.74 47827.01 2015-07-20 16:01:42.000 201 21205.92 57.24 42868.74 47826.98 2015-07-20 16:01:43.000 201 21205.90 57.23 42868.73 47827.00 2015-07-20 16:01:44.000 201 21205.92 57.23 42868.74 47827.01 2015-07-20 16:01:45.000 201 21205.91 57.23 42868.79 47827.00 2015-07-20 16:01:46.000 201 21205.90 57.22 42868.81 47827.04 2015-07-20 16:01:47.000 201 21205.89 57.18 42868.79 47827.05 2015-07-20 16:01:48.000 201 21205.88 57.17 42868.83 47827.08 2015-07-20 16:01:49.000 201 21205.85 57.15 42868.89 47827.09 2015-07-20 16:01:50.000 201 21205.81 57.19 42868.89 47827.11 2015-07-20 16:01:51.000 201 21205.81 57.25 42868.88 47827.12 2015-07-20 16:01:52.000 201 21205.78 57.25 42868.88 47827.07 2015-07-20 16:01:53.000 201 21205.77 57.24 42868.85 47827.09 2015-07-20 16:01:54.000 201 21205.79 57.24 42868.87 47827.07 2015-07-20 16:01:55.000 201 21205.77 57.24 42868.88 47827.07 2015-07-20 16:01:56.000 201 21205.79 57.23 42868.89 47827.08 2015-07-20 16:01:57.000 201 21205.80 57.21 42868.89 47827.08 2015-07-20 16:01:58.000 201 21205.79 57.21 42868.89 47827.10 2015-07-20 16:01:59.000 201 21205.74 57.21 42868.90 47827.10 2015-07-20 16:02:00.000 201 21205.72 57.23 42868.90 47827.10 2015-07-20 16:02:01.000 201 21205.68 57.29 42868.87 47827.09 2015-07-20 16:02:02.000 201 21205.68 57.34 42868.84 47827.04 2015-07-20 16:02:03.000 201 21205.68 57.38 42868.80 47827.01 2015-07-20 16:02:04.000 201 21205.64 57.40 42868.80 47826.98 2015-07-20 16:02:05.000 201 21205.63 57.40 42868.75 47826.92 2015-07-20 16:02:06.000 201 21205.69 57.41 42868.73 47826.92 2015-07-20 16:02:07.000 201 21205.69 57.43 42868.73 47826.93 2015-07-20 16:02:08.000 201 21205.64 57.47 42868.74 47826.90 2015-07-20 16:02:09.000 201 21205.63 57.49 42868.72 47826.87 2015-07-20 16:02:10.000 201 21205.58 57.53 42868.67 47826.83 2015-07-20 16:02:11.000 201 21205.57 57.53 42868.63 47826.81 2015-07-20 16:02:12.000 201 21205.53 57.51 42868.65 47826.78 2015-07-20 16:02:13.000 201 21205.54 57.50 42868.63 47826.76 2015-07-20 16:02:14.000 201 21205.50 57.50 42868.65 47826.74 2015-07-20 16:02:15.000 201 21205.49 57.48 42868.61 47826.72 2015-07-20 16:02:16.000 201 21205.50 57.47 42868.60 47826.71 2015-07-20 16:02:17.000 201 21205.47 57.46 42868.60 47826.71 2015-07-20 16:02:18.000 201 21205.48 57.45 42868.60 47826.70 2015-07-20 16:02:19.000 201 21205.53 57.41 42868.58 47826.72 2015-07-20 16:02:20.000 201 21205.53 57.38 42868.61 47826.71 2015-07-20 16:02:21.000 201 21205.54 57.37 42868.67 47826.76 2015-07-20 16:02:22.000 201 21205.57 57.32 42868.71 47826.78 2015-07-20 16:02:23.000 201 21205.56 57.28 42868.72 47826.82 2015-07-20 16:02:24.000 201 21205.57 57.27 42868.73 47826.86 2015-07-20 16:02:25.000 201 21205.58 57.29 42868.78 47826.89 2015-07-20 16:02:26.000 201 21205.60 57.31 42868.81 47826.92 2015-07-20 16:02:27.000 201 21205.63 57.31 42868.82 47826.95 2015-07-20 16:02:28.000 201 21205.67 57.29 42868.80 47826.95 2015-07-20 16:02:29.000 201 21205.68 57.28 42868.83 47827.00 2015-07-20 16:02:30.000 201 21205.70 57.26 42868.88 47827.03 2015-07-20 16:02:31.000 201 21205.70 57.22 42868.90 47827.07 2015-07-20 16:02:32.000 201 21205.69 57.21 42868.96 47827.12 2015-07-20 16:02:33.000 201 21205.72 57.18 42868.99 47827.13 2015-07-20 16:02:34.000 201 21205.74 57.17 42869.04 47827.17 2015-07-20 16:02:35.000 201 21205.75 57.16 42869.07 47827.20 2015-07-20 16:02:36.000 201 21205.75 57.15 42869.08 47827.23 2015-07-20 16:02:37.000 201 21205.73 57.16 42869.10 47827.26 2015-07-20 16:02:38.000 201 21205.72 57.16 42869.12 47827.25 2015-07-20 16:02:39.000 201 21205.72 57.19 42869.12 47827.30 2015-07-20 16:02:40.000 201 21205.71 57.18 42869.13 47827.30 2015-07-20 16:02:41.000 201 21205.72 57.17 42869.17 47827.28 2015-07-20 16:02:42.000 201 21205.69 57.17 42869.15 47827.31 2015-07-20 16:02:43.000 201 21205.69 57.22 42869.18 47827.30 2015-07-20 16:02:44.000 201 21205.71 57.26 42869.14 47827.30 2015-07-20 16:02:45.000 201 21205.71 57.29 42869.14 47827.30 2015-07-20 16:02:46.000 201 21205.67 57.33 42869.15 47827.28 2015-07-20 16:02:47.000 201 21205.72 57.35 42869.12 47827.28 2015-07-20 16:02:48.000 201 21205.71 57.35 42869.12 47827.27 2015-07-20 16:02:49.000 201 21205.70 57.33 42869.14 47827.26 2015-07-20 16:02:50.000 201 21205.68 57.33 42869.12 47827.25 2015-07-20 16:02:51.000 201 21205.66 57.32 42869.16 47827.26 2015-07-20 16:02:52.000 201 21205.65 57.31 42869.18 47827.26 2015-07-20 16:02:53.000 201 21205.61 57.31 42869.21 47827.28 2015-07-20 16:02:54.000 201 21205.57 57.33 42869.23 47827.30 2015-07-20 16:02:55.000 201 21205.55 57.32 42869.24 47827.29 2015-07-20 16:02:56.000 201 21205.54 57.30 42869.28 47827.34 2015-07-20 16:02:57.000 201 21205.54 57.29 42869.26 47827.31 2015-07-20 16:02:58.000 201 21205.53 57.31 42869.30 47827.35 2015-07-20 16:02:59.000 201 21205.54 57.35 42869.28 47827.35 2015-07-20 16:03:00.000 201 21205.52 57.39 42869.23 47827.32 2015-07-20 16:03:01.000 201 21205.45 57.42 42869.22 47827.29 2015-07-20 16:03:02.000 201 21205.41 57.46 42869.18 47827.25 2015-07-20 16:03:03.000 201 21205.42 57.47 42869.18 47827.24 2015-07-20 16:03:04.000 201 21205.42 57.52 42869.15 47827.22 2015-07-20 16:03:05.000 201 21205.39 57.56 42869.17 47827.19 2015-07-20 16:03:06.000 201 21205.37 57.59 42869.16 47827.16 2015-07-20 16:03:07.000 201 21205.34 57.60 42869.15 47827.15 2015-07-20 16:03:08.000 201 21205.35 57.60 42869.15 47827.13 2015-07-20 16:03:09.000 201 21205.32 57.61 42869.15 47827.12 2015-07-20 16:03:10.000 201 21205.29 57.65 42869.16 47827.11 2015-07-20 16:03:11.000 201 21205.29 57.68 42869.13 47827.09 2015-07-20 16:03:12.000 201 21205.27 57.76 42869.11 47827.09 2015-07-20 16:03:13.000 201 21205.28 57.83 42869.07 47827.05 2015-07-20 16:03:14.000 201 21205.29 57.87 42869.02 47826.98 2015-07-20 16:03:15.000 201 21205.31 57.85 42868.99 47826.99 2015-07-20 16:03:16.000 201 21205.34 57.84 42869.01 47826.96 2015-07-20 16:03:17.000 201 21205.34 57.79 42869.01 47826.98 2015-07-20 16:03:18.000 201 21205.38 57.76 42868.99 47826.97 2015-07-20 16:03:19.000 201 21205.41 57.73 42869.03 47827.03 2015-07-20 16:03:20.000 201 21205.45 57.72 42869.06 47827.05 2015-07-20 16:03:21.000 201 21205.48 57.70 42869.08 47827.07 2015-07-20 16:03:22.000 201 21205.49 57.67 42869.10 47827.12 2015-07-20 16:03:23.000 201 21205.51 57.66 42869.12 47827.15 2015-07-20 16:03:24.000 201 21205.49 57.67 42869.10 47827.12 2015-07-20 16:03:25.000 201 21205.49 57.69 42869.10 47827.16 2015-07-20 16:03:26.000 201 21205.50 57.68 42869.08 47827.17 2015-07-20 16:03:27.000 201 21205.48 57.64 42869.11 47827.17 2015-07-20 16:03:28.000 201 21205.48 57.60 42869.13 47827.21 2015-07-20 16:03:29.000 201 21205.46 57.53 42869.19 47827.20 2015-07-20 16:03:30.000 201 21205.47 57.43 42869.26 47827.24 2015-07-20 16:03:31.000 201 21205.50 57.39 42869.28 47827.30 2015-07-20 16:03:32.000 201 21205.50 57.36 42869.32 47827.33 2015-07-20 16:03:33.000 201 21205.50 57.34 42869.36 47827.37 2015-07-20 16:03:34.000 201 21205.51 57.31 42869.39 47827.39 2015-07-20 16:03:35.000 201 21205.53 57.33 42869.40 47827.42 2015-07-20 16:03:36.000 201 21205.54 57.36 42869.42 47827.43 2015-07-20 16:03:37.000 201 21205.56 57.39 42869.43 47827.45 2015-07-20 16:03:38.000 201 21205.60 57.42 42869.43 47827.49 2015-07-20 16:03:39.000 201 21205.65 57.43 42869.43 47827.48 2015-07-20 16:03:40.000 201 21205.67 57.49 42869.40 47827.51 2015-07-20 16:03:41.000 201 21205.68 57.52 42869.40 47827.51 2015-07-20 16:03:42.000 201 21205.70 57.53 42869.39 47827.52 2015-07-20 16:03:43.000 201 21205.69 57.53 42869.35 47827.51 2015-07-20 16:03:44.000 201 21205.70 57.56 42869.35 47827.52 2015-07-20 16:03:45.000 201 21205.70 57.55 42869.35 47827.48 2015-07-20 16:03:46.000 201 21205.71 57.55 42869.35 47827.46 2015-07-20 16:03:47.000 201 21205.68 57.53 42869.36 47827.48 2015-07-20 16:03:48.000 201 21205.65 57.52 42869.35 47827.46 2015-07-20 16:03:49.000 201 21205.66 57.51 42869.35 47827.46 2015-07-20 16:03:50.000 201 21205.65 57.51 42869.39 47827.50 2015-07-20 16:03:51.000 201 21205.66 57.47 42869.43 47827.49 2015-07-20 16:03:52.000 201 21205.65 57.44 42869.44 47827.51 2015-07-20 16:03:53.000 201 21205.65 57.46 42869.41 47827.52 2015-07-20 16:03:54.000 201 21205.66 57.47 42869.43 47827.54 2015-07-20 16:03:55.000 201 21205.69 57.46 42869.45 47827.52 2015-07-20 16:03:56.000 201 21205.66 57.45 42869.46 47827.55 2015-07-20 16:03:57.000 201 21205.69 57.42 42869.49 47827.57 2015-07-20 16:03:58.000 201 21205.71 57.42 42869.52 47827.55 2015-07-20 16:03:59.000 201 21205.70 57.38 42869.50 47827.58 2015-07-20 16:04:00.000 201 21205.72 57.37 42869.50 47827.61 2015-07-20 16:04:01.000 201 21205.74 57.33 42869.51 47827.60 2015-07-20 16:04:02.000 201 21205.74 57.31 42869.54 47827.62 2015-07-20 16:04:03.000 201 21205.71 57.32 42869.56 47827.65 2015-07-20 16:04:04.000 201 21205.73 57.30 42869.58 47827.67 2015-07-20 16:04:05.000 201 21205.74 57.25 42869.60 47827.66 2015-07-20 16:04:06.000 201 21205.72 57.23 42869.64 47827.69 2015-07-20 16:04:07.000 201 21205.73 57.24 42869.65 47827.69 2015-07-20 16:04:08.000 201 21205.70 57.24 42869.62 47827.70 2015-07-20 16:04:09.000 201 21205.68 57.25 42869.60 47827.69 2015-07-20 16:04:10.000 201 21205.68 57.26 42869.59 47827.70 2015-07-20 16:04:11.000 201 21205.68 57.25 42869.63 47827.67 2015-07-20 16:04:12.000 201 21205.68 57.25 42869.59 47827.63 2015-07-20 16:04:13.000 201 21205.65 57.24 42869.57 47827.66 2015-07-20 16:04:14.000 201 21205.64 57.22 42869.61 47827.65 2015-07-20 16:04:15.000 201 21205.66 57.21 42869.59 47827.67 2015-07-20 16:04:16.000 201 21205.68 57.21 42869.57 47827.66 2015-07-20 16:04:17.000 201 21205.70 57.22 42869.58 47827.67 2015-07-20 16:04:18.000 201 21205.71 57.23 42869.60 47827.68 2015-07-20 16:04:19.000 201 21205.71 57.25 42869.59 47827.70 2015-07-20 16:04:20.000 201 21205.72 57.26 42869.60 47827.71 2015-07-20 16:04:21.000 201 21205.74 57.28 42869.64 47827.71 2015-07-20 16:04:22.000 201 21205.73 57.28 42869.64 47827.74 2015-07-20 16:04:23.000 201 21205.74 57.30 42869.64 47827.75 2015-07-20 16:04:24.000 201 21205.73 57.33 42869.67 47827.75 2015-07-20 16:04:25.000 201 21205.75 57.35 42869.65 47827.73 2015-07-20 16:04:26.000 201 21205.73 57.38 42869.66 47827.73 2015-07-20 16:04:27.000 201 21205.75 57.40 42869.67 47827.76 2015-07-20 16:04:28.000 201 21205.79 57.38 42869.71 47827.76 2015-07-20 16:04:29.000 201 21205.81 57.40 42869.74 47827.80 2015-07-20 16:04:30.000 201 21205.83 57.41 42869.76 47827.82 2015-07-20 16:04:31.000 201 21205.87 57.44 42869.78 47827.85 2015-07-20 16:04:32.000 201 21205.88 57.44 42869.79 47827.89 2015-07-20 16:04:33.000 201 21205.92 57.46 42869.78 47827.91 2015-07-20 16:04:34.000 201 21205.93 57.49 42869.79 47827.93 2015-07-20 16:04:35.000 201 21205.92 57.49 42869.83 47827.97 2015-07-20 16:04:36.000 201 21205.93 57.48 42869.82 47827.99 2015-07-20 16:04:37.000 201 21205.93 57.49 42869.86 47828.01 2015-07-20 16:04:38.000 201 21205.96 57.53 42869.89 47828.00 2015-07-20 16:04:39.000 201 21205.95 57.53 42869.87 47828.01 2015-07-20 16:04:40.000 201 21205.91 57.54 42869.87 47828.04 2015-07-20 16:04:41.000 201 21205.93 57.52 42869.89 47828.05 2015-07-20 16:04:42.000 201 21205.91 57.51 42869.90 47828.06 2015-07-20 16:04:43.000 201 21205.91 57.51 42869.90 47828.07 2015-07-20 16:04:44.000 201 21205.90 57.52 42869.91 47828.06 2015-07-20 16:04:45.000 201 21205.92 57.53 42869.91 47828.06 2015-07-20 16:04:46.000 201 21205.90 57.55 42869.88 47828.04 2015-07-20 16:04:47.000 201 21205.89 57.54 42869.88 47828.03 2015-07-20 16:04:48.000 201 21205.91 57.54 42869.84 47828.02 2015-07-20 16:04:49.000 201 21205.92 57.53 42869.86 47828.03 2015-07-20 16:04:50.000 201 21205.94 57.50 42869.85 47828.00 2015-07-20 16:04:51.000 201 21205.94 57.48 42869.86 47828.03 2015-07-20 16:04:52.000 201 21205.95 57.48 42869.88 47828.02 2015-07-20 16:04:53.000 201 21205.91 57.50 42869.88 47828.03 2015-07-20 16:04:54.000 201 21205.93 57.50 42869.87 47828.02 2015-07-20 16:04:55.000 201 21205.93 57.53 42869.91 47828.02 2015-07-20 16:04:56.000 201 21205.93 57.55 42869.90 47828.00 2015-07-20 16:04:57.000 201 21205.91 57.56 42869.86 47827.99 2015-07-20 16:04:58.000 201 21205.87 57.58 42869.79 47827.96 2015-07-20 16:04:59.000 201 21205.86 57.59 42869.79 47827.93 2015-07-20 16:05:00.000 201 21205.79 57.64 42869.71 47827.88 2015-07-20 16:05:01.000 201 21205.76 57.67 42869.67 47827.83 2015-07-20 16:05:02.000 201 21205.73 57.72 42869.64 47827.77 2015-07-20 16:05:03.000 201 21205.71 57.74 42869.58 47827.74 2015-07-20 16:05:04.000 201 21205.70 57.76 42869.63 47827.69 2015-07-20 16:05:05.000 201 21205.68 57.78 42869.62 47827.67 2015-07-20 16:05:06.000 201 21205.70 57.78 42869.57 47827.64 2015-07-20 16:05:07.000 201 21205.65 57.83 42869.53 47827.61 2015-07-20 16:05:08.000 201 21205.62 57.89 42869.51 47827.59 2015-07-20 16:05:09.000 201 21205.59 57.90 42869.46 47827.53 2015-07-20 16:05:10.000 201 21205.57 57.92 42869.43 47827.50 2015-07-20 16:05:11.000 201 21205.56 57.95 42869.42 47827.47 2015-07-20 16:05:12.000 201 21205.55 57.94 42869.41 47827.45 2015-07-20 16:05:13.000 201 21205.52 57.97 42869.41 47827.45 2015-07-20 16:05:14.000 201 21205.52 58.01 42869.38 47827.42 2015-07-20 16:05:15.000 201 21205.48 58.06 42869.41 47827.43 2015-07-20 16:05:16.000 201 21205.45 58.10 42869.39 47827.39 2015-07-20 16:05:17.000 201 21205.49 58.12 42869.33 47827.38 2015-07-20 16:05:18.000 201 21205.51 58.15 42869.38 47827.40 2015-07-20 16:05:19.000 201 21205.49 58.18 42869.41 47827.40 2015-07-20 16:05:20.000 201 21205.50 58.20 42869.41 47827.39 2015-07-20 16:05:21.000 201 21205.48 58.26 42869.36 47827.38 2015-07-20 16:05:22.000 201 21205.48 58.31 42869.35 47827.37 2015-07-20 16:05:23.000 201 21205.48 58.35 42869.33 47827.35 2015-07-20 16:05:24.000 201 21205.50 58.35 42869.31 47827.34 2015-07-20 16:05:25.000 201 21205.52 58.36 42869.29 47827.32 2015-07-20 16:05:26.000 201 21205.58 58.38 42869.27 47827.34 2015-07-20 16:05:27.000 201 21205.59 58.39 42869.27 47827.32 2015-07-20 16:05:28.000 201 21205.64 58.37 42869.28 47827.34 2015-07-20 16:05:29.000 201 21205.66 58.37 42869.28 47827.34 2015-07-20 16:05:30.000 201 21205.65 58.37 42869.27 47827.35 2015-07-20 16:05:31.000 201 21205.65 58.33 42869.27 47827.35 2015-07-20 16:05:32.000 201 21205.65 58.31 42869.29 47827.37 2015-07-20 16:05:33.000 201 21205.65 58.30 42869.30 47827.38 2015-07-20 16:05:34.000 201 21205.62 58.32 42869.29 47827.40 2015-07-20 16:05:35.000 201 21205.63 58.33 42869.31 47827.35 2015-07-20 16:05:36.000 201 21205.61 58.38 42869.27 47827.38 2015-07-20 16:05:37.000 201 21205.58 58.40 42869.28 47827.34 2015-07-20 16:05:38.000 201 21205.58 58.42 42869.26 47827.35 2015-07-20 16:05:39.000 201 21205.58 58.42 42869.26 47827.32 2015-07-20 16:05:40.000 201 21205.60 58.44 42869.25 47827.33 2015-07-20 16:05:41.000 201 21205.60 58.44 42869.28 47827.34 2015-07-20 16:05:42.000 201 21205.64 58.42 42869.29 47827.34 2015-07-20 16:05:43.000 201 21205.64 58.43 42869.27 47827.36 2015-07-20 16:05:44.000 201 21205.67 58.45 42869.25 47827.37 2015-07-20 16:05:45.000 201 21205.71 58.44 42869.26 47827.36 2015-07-20 16:05:46.000 201 21205.74 58.43 42869.28 47827.41 2015-07-20 16:05:47.000 201 21205.75 58.41 42869.29 47827.39 2015-07-20 16:05:48.000 201 21205.74 58.38 42869.32 47827.41 2015-07-20 16:05:49.000 201 21205.74 58.37 42869.31 47827.44 2015-07-20 16:05:50.000 201 21205.72 58.35 42869.33 47827.43 2015-07-20 16:05:51.000 201 21205.75 58.35 42869.36 47827.48 2015-07-20 16:05:52.000 201 21205.75 58.34 42869.39 47827.49 2015-07-20 16:05:53.000 201 21205.79 58.31 42869.38 47827.47 2015-07-20 16:05:54.000 201 21205.79 58.28 42869.36 47827.53 2015-07-20 16:05:55.000 201 21205.80 58.26 42869.38 47827.53 2015-07-20 16:05:56.000 201 21205.79 58.24 42869.43 47827.57 2015-07-20 16:05:57.000 201 21205.79 58.22 42869.41 47827.55 2015-07-20 16:05:58.000 201 21205.79 58.24 42869.42 47827.57 2015-07-20 16:05:59.000 201 21205.83 58.24 42869.42 47827.59 2015-07-20 16:06:00.000 201 21205.84 58.24 42869.42 47827.59 2015-07-20 16:06:01.000 201 21205.85 58.23 42869.45 47827.59 2015-07-20 16:06:02.000 201 21205.90 58.24 42869.42 47827.59 2015-07-20 16:06:03.000 201 21205.92 58.22 42869.44 47827.61 2015-07-20 16:06:04.000 201 21205.90 58.22 42869.43 47827.61 2015-07-20 16:06:05.000 201 21205.91 58.23 42869.44 47827.63 2015-07-20 16:06:06.000 201 21205.93 58.29 42869.42 47827.62 2015-07-20 16:06:07.000 201 21205.92 58.32 42869.39 47827.61 2015-07-20 16:06:08.000 201 21205.89 58.33 42869.38 47827.58 2015-07-20 16:06:09.000 201 21205.90 58.34 42869.38 47827.55 2015-07-20 16:06:10.000 201 21205.86 58.41 42869.33 47827.53 2015-07-20 16:06:11.000 201 21205.80 58.53 42869.23 47827.51 2015-07-20 16:06:12.000 201 21205.77 58.61 42869.22 47827.41 2015-07-20 16:06:13.000 201 21205.77 58.71 42869.16 47827.36 2015-07-20 16:06:14.000 201 21205.76 58.76 42869.09 47827.28 2015-07-20 16:06:15.000 201 21205.75 58.80 42869.02 47827.21 2015-07-20 16:06:16.000 201 21205.72 58.86 42868.94 47827.16 2015-07-20 16:06:17.000 201 21205.69 58.98 42868.91 47827.11 2015-07-20 16:06:18.000 201 21205.68 59.08 42868.83 47827.03 2015-07-20 16:06:19.000 201 21205.67 59.13 42868.72 47826.95 2015-07-20 16:06:20.000 201 21205.64 59.19 42868.66 47826.89 2015-07-20 16:06:21.000 201 21205.63 59.21 42868.63 47826.82 2015-07-20 16:06:22.000 201 21205.69 59.12 42868.58 47826.76 2015-07-20 16:06:23.000 201 21205.78 58.94 42868.63 47826.80 2015-07-20 16:06:24.000 201 21205.81 58.82 42868.70 47826.87 2015-07-20 16:06:25.000 201 21205.82 58.78 42868.77 47826.93 2015-07-20 16:06:26.000 201 21205.80 58.80 42868.80 47827.01 2015-07-20 16:06:27.000 201 21205.80 58.80 42868.77 47827.02 2015-07-20 16:06:28.000 201 21205.83 58.75 42868.84 47827.01 2015-07-20 16:06:29.000 201 21205.85 58.73 42868.87 47827.01 2015-07-20 16:06:30.000 201 21205.86 58.81 42868.85 47827.06 2015-07-20 16:06:31.000 201 21205.87 58.83 42868.81 47827.07 2015-07-20 16:06:32.000 201 21205.89 58.83 42868.76 47827.08 2015-07-20 16:06:33.000 201 21205.94 58.78 42868.78 47827.06 2015-07-20 16:06:34.000 201 21205.95 58.73 42868.79 47827.08 2015-07-20 16:06:35.000 201 21205.99 58.65 42868.86 47827.12 2015-07-20 16:06:36.000 201 21205.99 58.61 42868.93 47827.19 2015-07-20 16:06:37.000 201 21206.00 58.59 42868.99 47827.25 2015-07-20 16:06:38.000 201 21205.99 58.58 42869.04 47827.28 2015-07-20 16:06:39.000 201 21205.96 58.59 42869.06 47827.30 2015-07-20 16:06:40.000 201 21205.93 58.61 42869.11 47827.32 2015-07-20 16:06:41.000 201 21205.93 58.61 42869.11 47827.34 2015-07-20 16:06:42.000 201 21205.92 58.56 42869.16 47827.38 2015-07-20 16:06:43.000 201 21205.90 58.54 42869.18 47827.39 2015-07-20 16:06:44.000 201 21205.91 58.55 42869.20 47827.42 2015-07-20 16:06:45.000 201 21205.91 58.52 42869.25 47827.43 2015-07-20 16:06:46.000 201 21205.92 58.50 42869.27 47827.47 2015-07-20 16:06:47.000 201 21205.91 58.48 42869.29 47827.50 2015-07-20 16:06:48.000 201 21205.88 58.49 42869.30 47827.53 2015-07-20 16:06:49.000 201 21205.89 58.53 42869.32 47827.53 2015-07-20 16:06:50.000 201 21205.83 58.54 42869.33 47827.52 2015-07-20 16:06:51.000 201 21205.82 58.58 42869.33 47827.52 2015-07-20 16:06:52.000 201 21205.82 58.59 42869.31 47827.50 2015-07-20 16:06:53.000 201 21205.78 58.55 42869.36 47827.50 2015-07-20 16:06:54.000 201 21205.75 58.54 42869.39 47827.49 2015-07-20 16:06:55.000 201 21205.74 58.54 42869.39 47827.52 2015-07-20 16:06:56.000 201 21205.81 58.53 42869.40 47827.56 2015-07-20 16:06:57.000 201 21205.83 58.52 42869.42 47827.57 2015-07-20 16:06:58.000 201 21205.84 58.52 42869.46 47827.61 2015-07-20 16:06:59.000 201 21205.85 58.54 42869.52 47827.66 2015-07-20 16:07:00.000 201 21205.83 58.53 42869.52 47827.62 2015-07-20 16:07:01.000 201 21205.84 58.54 42869.50 47827.67 2015-07-20 16:07:02.000 201 21205.86 58.54 42869.50 47827.68 2015-07-20 16:07:03.000 201 21205.89 58.55 42869.49 47827.70 2015-07-20 16:07:04.000 201 21205.90 58.55 42869.54 47827.68 2015-07-20 16:07:05.000 201 21205.91 58.55 42869.54 47827.70 2015-07-20 16:07:06.000 201 21205.90 58.56 42869.52 47827.70 2015-07-20 16:07:07.000 201 21205.89 58.56 42869.54 47827.70 2015-07-20 16:07:08.000 201 21205.86 58.58 42869.54 47827.70 2015-07-20 16:07:09.000 201 21205.85 58.60 42869.56 47827.70 2015-07-20 16:07:10.000 201 21205.82 58.60 42869.56 47827.68 2015-07-20 16:07:11.000 201 21205.83 58.59 42869.59 47827.71 2015-07-20 16:07:12.000 201 21205.83 58.56 42869.62 47827.73 2015-07-20 16:07:13.000 201 21205.81 58.56 42869.67 47827.76 2015-07-20 16:07:14.000 201 21205.83 58.56 42869.64 47827.77 2015-07-20 16:07:15.000 201 21205.84 58.56 42869.64 47827.78 2015-07-20 16:07:16.000 201 21205.83 58.52 42869.64 47827.78 2015-07-20 16:07:17.000 201 21205.80 58.49 42869.66 47827.80 2015-07-20 16:07:18.000 201 21205.78 58.47 42869.65 47827.78 2015-07-20 16:07:19.000 201 21205.77 58.44 42869.67 47827.78 2015-07-20 16:07:20.000 201 21205.77 58.45 42869.64 47827.79 2015-07-20 16:07:21.000 201 21205.74 58.43 42869.63 47827.78 2015-07-20 16:07:22.000 201 21205.76 58.42 42869.64 47827.77 2015-07-20 16:07:23.000 201 21205.74 58.40 42869.63 47827.75 2015-07-20 16:07:24.000 201 21205.74 58.42 42869.63 47827.74 2015-07-20 16:07:25.000 201 21205.70 58.45 42869.60 47827.75 2015-07-20 16:07:26.000 201 21205.68 58.47 42869.61 47827.71 2015-07-20 16:07:27.000 201 21205.65 58.46 42869.62 47827.73 2015-07-20 16:07:28.000 201 21205.64 58.45 42869.63 47827.72 2015-07-20 16:07:29.000 201 21205.64 58.43 42869.64 47827.67 2015-07-20 16:07:30.000 201 21205.64 58.41 42869.66 47827.69 2015-07-20 16:07:31.000 201 21205.64 58.39 42869.66 47827.69 2015-07-20 16:07:32.000 201 21205.62 58.37 42869.66 47827.69 2015-07-20 16:07:33.000 201 21205.60 58.34 42869.68 47827.70 2015-07-20 16:07:34.000 201 21205.62 58.35 42869.65 47827.74 2015-07-20 16:07:35.000 201 21205.62 58.34 42869.68 47827.73 2015-07-20 16:07:36.000 201 21205.61 58.33 42869.69 47827.74 2015-07-20 16:07:37.000 201 21205.58 58.30 42869.68 47827.72 2015-07-20 16:07:38.000 201 21205.61 58.29 42869.71 47827.75 2015-07-20 16:07:39.000 201 21205.63 58.26 42869.71 47827.75 2015-07-20 16:07:40.000 201 21205.61 58.24 42869.72 47827.79 2015-07-20 16:07:41.000 201 21205.62 58.23 42869.73 47827.79 2015-07-20 16:07:42.000 201 21205.60 58.25 42869.74 47827.80 2015-07-20 16:07:43.000 201 21205.56 58.31 42869.74 47827.77 2015-07-20 16:07:44.000 201 21205.55 58.35 42869.70 47827.75 2015-07-20 16:07:45.000 201 21205.55 58.36 42869.74 47827.75 2015-07-20 16:07:46.000 201 21205.51 58.38 42869.73 47827.72 2015-07-20 16:07:47.000 201 21205.50 58.39 42869.72 47827.71 2015-07-20 16:07:48.000 201 21205.51 58.39 42869.69 47827.68 2015-07-20 16:07:49.000 201 21205.52 58.39 42869.69 47827.69 2015-07-20 16:07:50.000 201 21205.51 58.39 42869.69 47827.69 2015-07-20 16:07:51.000 201 21205.48 58.38 42869.70 47827.67 2015-07-20 16:07:52.000 201 21205.48 58.36 42869.72 47827.68 2015-07-20 16:07:53.000 201 21205.47 58.36 42869.72 47827.69 2015-07-20 16:07:54.000 201 21205.46 58.36 42869.75 47827.70 2015-07-20 16:07:55.000 201 21205.44 58.36 42869.75 47827.70 2015-07-20 16:07:56.000 201 21205.42 58.37 42869.74 47827.70 2015-07-20 16:07:57.000 201 21205.44 58.36 42869.75 47827.70 2015-07-20 16:07:58.000 201 21205.41 58.37 42869.75 47827.72 2015-07-20 16:07:59.000 201 21205.42 58.38 42869.76 47827.71 2015-07-20 16:08:00.000 201 21205.44 58.38 42869.79 47827.74 2015-07-20 16:08:01.000 201 21205.46 58.38 42869.81 47827.75 2015-07-20 16:08:02.000 201 21205.49 58.37 42869.84 47827.76 2015-07-20 16:08:03.000 201 21205.47 58.40 42869.86 47827.76 2015-07-20 16:08:04.000 201 21205.46 58.36 42869.87 47827.78 2015-07-20 16:08:05.000 201 21205.47 58.38 42869.86 47827.81 2015-07-20 16:08:06.000 201 21205.49 58.38 42869.89 47827.84 2015-07-20 16:08:07.000 201 21205.44 58.38 42869.94 47827.85 2015-07-20 16:08:08.000 201 21205.40 58.40 42869.96 47827.85 2015-07-20 16:08:09.000 201 21205.36 58.42 42869.95 47827.85 2015-07-20 16:08:10.000 201 21205.32 58.41 42869.92 47827.82 2015-07-20 16:08:11.000 201 21205.26 58.42 42869.94 47827.80 2015-07-20 16:08:12.000 201 21205.23 58.43 42869.92 47827.78 2015-07-20 16:08:13.000 201 21205.20 58.46 42869.90 47827.75 2015-07-20 16:08:14.000 201 21205.20 58.49 42869.90 47827.76 2015-07-20 16:08:15.000 201 21205.17 58.48 42869.90 47827.72 2015-07-20 16:08:16.000 201 21205.15 58.48 42869.87 47827.70 2015-07-20 16:08:17.000 201 21205.10 58.50 42869.87 47827.67 2015-07-20 16:08:18.000 201 21205.10 58.52 42869.87 47827.69 2015-07-20 16:08:19.000 201 21205.10 58.51 42869.86 47827.68 2015-07-20 16:08:20.000 201 21205.09 58.51 42869.87 47827.66 2015-07-20 16:08:21.000 201 21205.05 58.54 42869.86 47827.64 2015-07-20 16:08:22.000 201 21205.05 58.56 42869.87 47827.64 2015-07-20 16:08:23.000 201 21205.04 58.57 42869.88 47827.65 2015-07-20 16:08:24.000 201 21205.03 58.58 42869.91 47827.61 2015-07-20 16:08:25.000 201 21205.04 58.60 42869.89 47827.62 2015-07-20 16:08:26.000 201 21205.01 58.62 42869.87 47827.59 2015-07-20 16:08:27.000 201 21205.00 58.66 42869.84 47827.60 2015-07-20 16:08:28.000 201 21204.99 58.67 42869.83 47827.57 2015-07-20 16:08:29.000 201 21204.92 58.72 42869.83 47827.56 2015-07-20 16:08:30.000 201 21204.92 58.73 42869.83 47827.57 2015-07-20 16:08:31.000 201 21204.91 58.74 42869.82 47827.52 2015-07-20 16:08:32.000 201 21204.92 58.74 42869.82 47827.52 2015-07-20 16:08:33.000 201 21204.90 58.73 42869.81 47827.52 2015-07-20 16:08:34.000 201 21204.88 58.76 42869.80 47827.50 2015-07-20 16:08:35.000 201 21204.90 58.78 42869.79 47827.47 2015-07-20 16:08:36.000 201 21204.86 58.80 42869.78 47827.48 2015-07-20 16:08:37.000 201 21204.85 58.83 42869.75 47827.47 2015-07-20 16:08:38.000 201 21204.84 58.83 42869.78 47827.43 2015-07-20 16:08:39.000 201 21204.80 58.85 42869.78 47827.44 2015-07-20 16:08:40.000 201 21204.73 58.92 42869.77 47827.41 2015-07-20 16:08:41.000 201 21204.70 58.96 42869.73 47827.35 2015-07-20 16:08:42.000 201 21204.69 58.96 42869.70 47827.32 2015-07-20 16:08:43.000 201 21204.67 58.99 42869.66 47827.30 2015-07-20 16:08:44.000 201 21204.63 59.03 42869.64 47827.27 2015-07-20 16:08:45.000 201 21204.61 59.06 42869.60 47827.22 2015-07-20 16:08:46.000 201 21204.60 59.10 42869.58 47827.17 2015-07-20 16:08:47.000 201 21204.57 59.13 42869.56 47827.14 2015-07-20 16:08:48.000 201 21204.53 59.20 42869.50 47827.09 2015-07-20 16:08:49.000 201 21204.47 59.23 42869.45 47827.04 2015-07-20 16:08:50.000 201 21204.46 59.27 42869.44 47826.99 2015-07-20 16:08:51.000 201 21204.42 59.29 42869.40 47826.94 2015-07-20 16:08:52.000 201 21204.40 59.31 42869.36 47826.90 2015-07-20 16:08:53.000 201 21204.34 59.37 42869.35 47826.87 2015-07-20 16:08:54.000 201 21204.31 59.42 42869.30 47826.81 2015-07-20 16:08:55.000 201 21204.28 59.46 42869.27 47826.76 2015-07-20 16:08:56.000 201 21204.26 59.44 42869.22 47826.70 2015-07-20 16:08:57.000 201 21204.25 59.43 42869.21 47826.66 2015-07-20 16:08:58.000 201 21204.24 59.38 42869.19 47826.65 2015-07-20 16:08:59.000 201 21204.27 59.33 42869.21 47826.66 2015-07-20 16:09:00.000 201 21204.25 59.33 42869.24 47826.69 2015-07-20 16:09:01.000 201 21204.24 59.37 42869.23 47826.68 2015-07-20 16:09:02.000 201 21204.19 59.41 42869.23 47826.67 2015-07-20 16:09:03.000 201 21204.11 59.45 42869.18 47826.63 2015-07-20 16:09:04.000 201 21204.08 59.48 42869.16 47826.63 2015-07-20 16:09:05.000 201 21204.08 59.50 42869.16 47826.59 2015-07-20 16:09:06.000 201 21204.07 59.48 42869.14 47826.57 2015-07-20 16:09:07.000 201 21204.02 59.48 42869.15 47826.55 2015-07-20 16:09:08.000 201 21204.00 59.50 42869.17 47826.53 2015-07-20 16:09:09.000 201 21204.02 59.51 42869.16 47826.55 2015-07-20 16:09:10.000 201 21204.02 59.48 42869.20 47826.58 2015-07-20 16:09:11.000 201 21204.02 59.51 42869.21 47826.57 2015-07-20 16:09:12.000 201 21204.01 59.56 42869.20 47826.59 2015-07-20 16:09:13.000 201 21204.00 59.58 42869.19 47826.58 2015-07-20 16:09:14.000 201 21204.03 59.60 42869.22 47826.55 2015-07-20 16:09:15.000 201 21204.03 59.61 42869.20 47826.56 2015-07-20 16:09:16.000 201 21204.04 59.63 42869.18 47826.56 2015-07-20 16:09:17.000 201 21204.07 59.62 42869.18 47826.55 2015-07-20 16:09:18.000 201 21204.10 59.64 42869.18 47826.54 2015-07-20 16:09:19.000 201 21204.11 59.63 42869.22 47826.61 2015-07-20 16:09:20.000 201 21204.12 59.65 42869.23 47826.59 2015-07-20 16:09:21.000 201 21204.15 59.66 42869.22 47826.62 2015-07-20 16:09:22.000 201 21204.13 59.67 42869.24 47826.64 2015-07-20 16:09:23.000 201 21204.11 59.70 42869.26 47826.64 2015-07-20 16:09:24.000 201 21204.08 59.74 42869.27 47826.63 2015-07-20 16:09:25.000 201 21204.06 59.78 42869.25 47826.64 2015-07-20 16:09:26.000 201 21204.02 59.82 42869.20 47826.60 2015-07-20 16:09:27.000 201 21204.00 59.86 42869.17 47826.57 2015-07-20 16:09:28.000 201 21203.97 59.91 42869.15 47826.53 2015-07-20 16:09:29.000 201 21203.93 59.95 42869.13 47826.50 2015-07-20 16:09:30.000 201 21203.89 60.05 42869.08 47826.47 2015-07-20 16:09:31.000 201 21203.89 60.10 42869.05 47826.39 2015-07-20 16:09:32.000 201 21203.92 60.06 42869.00 47826.36 2015-07-20 16:09:33.000 201 21203.99 60.04 42869.00 47826.31 2015-07-20 16:09:34.000 201 21204.11 59.93 42869.01 47826.38 2015-07-20 16:09:35.000 201 21204.20 59.83 42869.06 47826.40 2015-07-20 16:09:36.000 201 21204.32 59.74 42869.13 47826.53 2015-07-20 16:09:37.000 201 21204.37 59.69 42869.20 47826.60 2015-07-20 16:09:38.000 201 21204.44 59.64 42869.24 47826.68 2015-07-20 16:09:39.000 201 21204.49 59.63 42869.29 47826.77 2015-07-20 16:09:40.000 201 21204.51 59.66 42869.32 47826.82 2015-07-20 16:09:41.000 201 21204.54 59.66 42869.34 47826.88 2015-07-20 16:09:42.000 201 21204.57 59.65 42869.36 47826.90 2015-07-20 16:09:43.000 201 21204.57 59.64 42869.37 47826.91 2015-07-20 16:09:44.000 201 21204.56 59.66 42869.36 47826.95 2015-07-20 16:09:45.000 201 21204.57 59.67 42869.36 47826.94 2015-07-20 16:09:46.000 201 21204.56 59.69 42869.36 47826.94 2015-07-20 16:09:47.000 201 21204.57 59.67 42869.35 47826.94 2015-07-20 16:09:48.000 201 21204.57 59.64 42869.38 47826.95 2015-07-20 16:09:49.000 201 21204.59 59.65 42869.40 47826.95 2015-07-20 16:09:50.000 201 21204.59 59.67 42869.40 47826.98 2015-07-20 16:09:51.000 201 21204.60 59.67 42869.39 47826.98 2015-07-20 16:09:52.000 201 21204.63 59.66 42869.40 47827.00 2015-07-20 16:09:53.000 201 21204.65 59.66 42869.43 47826.99 2015-07-20 16:09:54.000 201 21204.67 59.66 42869.46 47827.03 2015-07-20 16:09:55.000 201 21204.67 59.67 42869.44 47827.04 2015-07-20 16:09:56.000 201 21204.68 59.69 42869.44 47827.06 2015-07-20 16:09:57.000 201 21204.66 59.68 42869.44 47827.06 2015-07-20 16:09:58.000 201 21204.67 59.68 42869.43 47827.06 2015-07-20 16:09:59.000 201 21204.64 59.69 42869.44 47827.07 2015-07-20 16:10:00.000 201 21204.64 59.71 42869.44 47827.05 2015-07-20 16:10:01.000 201 21204.64 59.70 42869.46 47827.08 2015-07-20 16:10:02.000 201 21204.65 59.69 42869.48 47827.08 2015-07-20 16:10:03.000 201 21204.67 59.70 42869.48 47827.07 2015-07-20 16:10:04.000 201 21204.66 59.71 42869.52 47827.10 2015-07-20 16:10:05.000 201 21204.64 59.73 42869.53 47827.10 2015-07-20 16:10:06.000 201 21204.64 59.75 42869.53 47827.12 2015-07-20 16:10:07.000 201 21204.64 59.75 42869.52 47827.08 2015-07-20 16:10:08.000 201 21204.61 59.76 42869.53 47827.09 2015-07-20 16:10:09.000 201 21204.62 59.75 42869.52 47827.08 2015-07-20 16:10:10.000 201 21204.61 59.74 42869.53 47827.11 2015-07-20 16:10:11.000 201 21204.58 59.74 42869.58 47827.09 2015-07-20 16:10:12.000 201 21204.58 59.75 42869.56 47827.12 2015-07-20 16:10:13.000 201 21204.59 59.77 42869.58 47827.13 2015-07-20 16:10:14.000 201 21204.62 59.76 42869.60 47827.14 2015-07-20 16:10:15.000 201 21204.60 59.76 42869.63 47827.17 2015-07-20 16:10:16.000 201 21204.63 59.77 42869.63 47827.20 2015-07-20 16:10:17.000 201 21204.61 59.76 42869.64 47827.19 2015-07-20 16:10:18.000 201 21204.59 59.76 42869.68 47827.22 2015-07-20 16:10:19.000 201 21204.57 59.78 42869.67 47827.22 2015-07-20 16:10:20.000 201 21204.53 59.80 42869.67 47827.23 2015-07-20 16:10:21.000 201 21204.48 59.82 42869.69 47827.20 2015-07-20 16:10:22.000 201 21204.42 59.83 42869.68 47827.17 2015-07-20 16:10:23.000 201 21204.39 59.90 42869.64 47827.15 2015-07-20 16:10:24.000 201 21204.37 59.96 42869.59 47827.09 2015-07-20 16:10:25.000 201 21204.37 59.96 42869.57 47827.05 2015-07-20 16:10:26.000 201 21204.35 59.97 42869.56 47827.03 2015-07-20 16:10:27.000 201 21204.33 59.98 42869.55 47826.99 2015-07-20 16:10:28.000 201 21204.30 59.96 42869.50 47826.99 2015-07-20 16:10:29.000 201 21204.29 59.97 42869.47 47826.96 2015-07-20 16:10:30.000 201 21204.25 59.95 42869.47 47826.93 2015-07-20 16:10:31.000 201 21204.23 59.94 42869.48 47826.92 2015-07-20 16:10:32.000 201 21204.17 59.96 42869.46 47826.88 2015-07-20 16:10:33.000 201 21204.11 60.01 42869.40 47826.85 2015-07-20 16:10:34.000 201 21204.05 60.04 42869.40 47826.78 2015-07-20 16:10:35.000 201 21203.98 60.02 42869.41 47826.74 2015-07-20 16:10:36.000 201 21203.93 60.02 42869.40 47826.72 2015-07-20 16:10:37.000 201 21203.92 60.01 42869.39 47826.69 2015-07-20 16:10:38.000 201 21203.92 59.98 42869.42 47826.72 2015-07-20 16:10:39.000 201 21203.86 59.95 42869.44 47826.72 2015-07-20 16:10:40.000 201 21203.83 59.93 42869.46 47826.74 2015-07-20 16:10:41.000 201 21203.79 59.91 42869.51 47826.74 2015-07-20 16:10:42.000 201 21203.78 59.87 42869.53 47826.75 2015-07-20 16:10:43.000 201 21203.74 59.87 42869.58 47826.76 2015-07-20 16:10:44.000 201 21203.73 59.86 42869.62 47826.79 2015-07-20 16:10:45.000 201 21203.76 59.82 42869.62 47826.79 2015-07-20 16:10:46.000 201 21203.77 59.79 42869.65 47826.81 2015-07-20 16:10:47.000 201 21203.78 59.78 42869.67 47826.85 2015-07-20 16:10:48.000 201 21203.73 59.82 42869.68 47826.89 2015-07-20 16:10:49.000 201 21203.70 59.92 42869.64 47826.88 2015-07-20 16:10:50.000 201 21203.69 60.00 42869.61 47826.83 2015-07-20 16:10:51.000 201 21203.65 60.06 42869.59 47826.80 2015-07-20 16:10:52.000 201 21203.65 60.10 42869.51 47826.72 2015-07-20 16:10:53.000 201 21203.64 60.09 42869.46 47826.67 2015-07-20 16:10:54.000 201 21203.64 60.08 42869.45 47826.63 2015-07-20 16:10:55.000 201 21203.71 60.06 42869.45 47826.61 2015-07-20 16:10:56.000 201 21203.73 60.08 42869.44 47826.62 2015-07-20 16:10:57.000 201 21203.75 60.10 42869.43 47826.62 2015-07-20 16:10:58.000 201 21203.74 60.11 42869.39 47826.57 2015-07-20 16:10:59.000 201 21203.73 60.11 42869.37 47826.57 2015-07-20 16:11:00.000 201 21203.74 60.10 42869.37 47826.58 2015-07-20 16:11:01.000 201 21203.75 60.07 42869.36 47826.58 2015-07-20 16:11:02.000 201 21203.75 60.10 42869.37 47826.58 2015-07-20 16:11:03.000 201 21203.77 60.11 42869.43 47826.60 2015-07-20 16:11:04.000 201 21203.78 60.08 42869.46 47826.63 2015-07-20 16:11:05.000 201 21203.81 60.06 42869.47 47826.65 2015-07-20 16:11:06.000 201 21203.82 60.03 42869.47 47826.67 2015-07-20 16:11:07.000 201 21203.86 60.03 42869.53 47826.72 2015-07-20 16:11:08.000 201 21203.83 60.07 42869.55 47826.76 2015-07-20 16:11:09.000 201 21203.83 60.13 42869.53 47826.77 2015-07-20 16:11:10.000 201 21203.84 60.15 42869.55 47826.77 2015-07-20 16:11:11.000 201 21203.83 60.14 42869.55 47826.77 2015-07-20 16:11:12.000 201 21203.84 60.16 42869.57 47826.77 2015-07-20 16:11:13.000 201 21203.85 60.16 42869.58 47826.78 2015-07-20 16:11:14.000 201 21203.86 60.13 42869.61 47826.81 2015-07-20 16:11:15.000 201 21203.87 60.14 42869.59 47826.83 2015-07-20 16:11:16.000 201 21203.89 60.13 42869.61 47826.83 2015-07-20 16:11:17.000 201 21203.89 60.12 42869.62 47826.85 2015-07-20 16:11:18.000 201 21203.89 60.13 42869.62 47826.87 2015-07-20 16:11:19.000 201 21203.90 60.17 42869.65 47826.90 2015-07-20 16:11:20.000 201 21203.92 60.19 42869.66 47826.90 2015-07-20 16:11:21.000 201 21203.87 60.20 42869.68 47826.93 2015-07-20 16:11:22.000 201 21203.84 60.25 42869.69 47826.95 2015-07-20 16:11:23.000 201 21203.85 60.29 42869.70 47826.92 2015-07-20 16:11:24.000 201 21203.83 60.30 42869.68 47826.93 2015-07-20 16:11:25.000 201 21203.80 60.32 42869.66 47826.90 2015-07-20 16:11:26.000 201 21203.78 60.35 42869.64 47826.90 2015-07-20 16:11:27.000 201 21203.78 60.36 42869.64 47826.89 2015-07-20 16:11:28.000 201 21203.75 60.39 42869.65 47826.85 2015-07-20 16:11:29.000 201 21203.69 60.43 42869.65 47826.86 2015-07-20 16:11:30.000 201 21203.69 60.48 42869.66 47826.83 2015-07-20 16:11:31.000 201 21203.65 60.52 42869.66 47826.82 2015-07-20 16:11:32.000 201 21203.66 60.56 42869.66 47826.82 2015-07-20 16:11:33.000 201 21203.65 60.58 42869.66 47826.80 2015-07-20 16:11:34.000 201 21203.66 60.61 42869.65 47826.80 2015-07-20 16:11:35.000 201 21203.68 60.60 42869.65 47826.81 2015-07-20 16:11:36.000 201 21203.66 60.65 42869.64 47826.81 2015-07-20 16:11:37.000 201 21203.65 60.75 42869.60 47826.78 2015-07-20 16:11:38.000 201 21203.66 60.79 42869.57 47826.77 2015-07-20 16:11:39.000 201 21203.65 60.82 42869.55 47826.74 2015-07-20 16:11:40.000 201 21203.66 60.85 42869.57 47826.73 2015-07-20 16:11:41.000 201 21203.67 60.84 42869.52 47826.70 2015-07-20 16:11:42.000 201 21203.67 60.83 42869.52 47826.69 2015-07-20 16:11:43.000 201 21203.68 60.81 42869.52 47826.66 2015-07-20 16:11:44.000 201 21203.68 60.79 42869.54 47826.68 2015-07-20 16:11:45.000 201 21203.68 60.76 42869.57 47826.70 2015-07-20 16:11:46.000 201 21203.69 60.75 42869.57 47826.71 2015-07-20 16:11:47.000 201 21203.72 60.74 42869.57 47826.71 2015-07-20 16:11:48.000 201 21203.76 60.75 42869.57 47826.74 2015-07-20 16:11:49.000 201 21203.77 60.75 42869.54 47826.74 2015-07-20 16:11:50.000 201 21203.81 60.74 42869.51 47826.77 2015-07-20 16:11:51.000 201 21203.83 60.71 42869.53 47826.77 2015-07-20 16:11:52.000 201 21203.81 60.69 42869.56 47826.77 2015-07-20 16:11:53.000 201 21203.85 60.68 42869.60 47826.80 2015-07-20 16:11:54.000 201 21203.85 60.65 42869.57 47826.81 2015-07-20 16:11:55.000 201 21203.90 60.67 42869.58 47826.83 2015-07-20 16:11:56.000 201 21203.90 60.68 42869.62 47826.87 2015-07-20 16:11:57.000 201 21203.92 60.67 42869.64 47826.86 2015-07-20 16:11:58.000 201 21203.94 60.67 42869.61 47826.85 2015-07-20 16:11:59.000 201 21203.95 60.66 42869.64 47826.89 2015-07-20 16:12:00.000 201 21203.93 60.67 42869.63 47826.89 2015-07-20 16:12:01.000 201 21203.93 60.68 42869.64 47826.92 2015-07-20 16:12:02.000 201 21203.93 60.69 42869.66 47826.89 2015-07-20 16:12:03.000 201 21203.93 60.69 42869.68 47826.89 2015-07-20 16:12:04.000 201 21203.88 60.70 42869.65 47826.89 2015-07-20 16:12:05.000 201 21203.88 60.73 42869.61 47826.86 2015-07-20 16:12:06.000 201 21203.86 60.72 42869.64 47826.88 2015-07-20 16:12:07.000 201 21203.86 60.73 42869.63 47826.84 2015-07-20 16:12:08.000 201 21203.86 60.72 42869.64 47826.82 2015-07-20 16:12:09.000 201 21203.87 60.72 42869.61 47826.84 2015-07-20 16:12:10.000 201 21203.88 60.73 42869.62 47826.83 2015-07-20 16:12:11.000 201 21203.88 60.73 42869.60 47826.85 2015-07-20 16:12:12.000 201 21203.89 60.79 42869.64 47826.87 2015-07-20 16:12:13.000 201 21203.87 60.84 42869.64 47826.85 2015-07-20 16:12:14.000 201 21203.87 60.87 42869.59 47826.83 2015-07-20 16:12:15.000 201 21203.89 60.88 42869.55 47826.83 2015-07-20 16:12:16.000 201 21203.89 60.88 42869.57 47826.81 2015-07-20 16:12:17.000 201 21203.91 60.88 42869.54 47826.80 2015-07-20 16:12:18.000 201 21203.93 60.87 42869.54 47826.82 2015-07-20 16:12:19.000 201 21203.93 60.88 42869.52 47826.82 2015-07-20 16:12:20.000 201 21203.90 60.87 42869.53 47826.82 2015-07-20 16:12:21.000 201 21203.92 60.86 42869.52 47826.82 2015-07-20 16:12:22.000 201 21203.91 60.86 42869.54 47826.84 2015-07-20 16:12:23.000 201 21203.93 60.86 42869.54 47826.84 2015-07-20 16:12:24.000 201 21203.93 60.87 42869.58 47826.85 2015-07-20 16:12:25.000 201 21203.90 60.85 42869.61 47826.85 2015-07-20 16:12:26.000 201 21203.91 60.82 42869.62 47826.84 2015-07-20 16:12:27.000 201 21203.91 60.76 42869.64 47826.88 2015-07-20 16:12:28.000 201 21203.90 60.71 42869.71 47826.92 2015-07-20 16:12:29.000 201 21203.88 60.76 42869.71 47826.94 2015-07-20 16:12:30.000 201 21203.88 60.77 42869.74 47826.97 2015-07-20 16:12:31.000 201 21203.89 60.78 42869.75 47826.98 2015-07-20 16:12:32.000 201 21203.88 60.76 42869.74 47826.97 2015-07-20 16:12:33.000 201 21203.87 60.78 42869.73 47826.99 2015-07-20 16:12:34.000 201 21203.87 60.78 42869.74 47826.98 2015-07-20 16:12:35.000 201 21203.88 60.80 42869.77 47826.97 2015-07-20 16:12:36.000 201 21203.91 60.79 42869.76 47826.99 2015-07-20 16:12:37.000 201 21203.91 60.83 42869.75 47827.01 2015-07-20 16:12:38.000 201 21203.88 60.88 42869.74 47826.99 2015-07-20 16:12:39.000 201 21203.84 60.94 42869.73 47826.98 2015-07-20 16:12:40.000 201 21203.76 60.98 42869.71 47826.92 2015-07-20 16:12:41.000 201 21203.72 61.05 42869.67 47826.89 2015-07-20 16:12:42.000 201 21203.70 61.09 42869.65 47826.85 2015-07-20 16:12:43.000 201 21203.67 61.10 42869.61 47826.82 2015-07-20 16:12:44.000 201 21203.68 61.10 42869.60 47826.74 2015-07-20 16:12:45.000 201 21203.63 61.11 42869.56 47826.75 2015-07-20 16:12:46.000 201 21203.60 61.07 42869.57 47826.73 2015-07-20 16:12:47.000 201 21203.61 61.05 42869.56 47826.69 2015-07-20 16:12:48.000 201 21203.60 61.05 42869.58 47826.72 2015-07-20 16:12:49.000 201 21203.63 61.04 42869.57 47826.70 2015-07-20 16:12:50.000 201 21203.64 61.01 42869.58 47826.70 2015-07-20 16:12:51.000 201 21203.63 60.97 42869.60 47826.71 2015-07-20 16:12:52.000 201 21203.62 60.93 42869.65 47826.74 2015-07-20 16:12:53.000 201 21203.60 60.90 42869.68 47826.76 2015-07-20 16:12:54.000 201 21203.58 60.90 42869.71 47826.81 2015-07-20 16:12:55.000 201 21203.57 60.90 42869.70 47826.80 2015-07-20 16:12:56.000 201 21203.54 60.94 42869.66 47826.78 2015-07-20 16:12:57.000 201 21203.54 60.95 42869.69 47826.78 2015-07-20 16:12:58.000 201 21203.53 60.96 42869.72 47826.78 2015-07-20 16:12:59.000 201 21203.53 61.00 42869.70 47826.78 2015-07-20 16:13:00.000 201 21203.58 61.00 42869.67 47826.76 2015-07-20 16:13:01.000 201 21203.55 61.01 42869.65 47826.77 2015-07-20 16:13:02.000 201 21203.55 61.02 42869.69 47826.73 2015-07-20 16:13:03.000 201 21203.52 61.05 42869.69 47826.77 2015-07-20 16:13:04.000 201 21203.48 61.08 42869.68 47826.74 2015-07-20 16:13:05.000 201 21203.50 61.11 42869.68 47826.74 2015-07-20 16:13:06.000 201 21203.52 61.10 42869.67 47826.74 2015-07-20 16:13:07.000 201 21203.49 61.14 42869.66 47826.73 2015-07-20 16:13:08.000 201 21203.46 61.16 42869.65 47826.74 2015-07-20 16:13:09.000 201 21203.43 61.16 42869.70 47826.70 2015-07-20 16:13:10.000 201 21203.44 61.13 42869.69 47826.71 2015-07-20 16:13:11.000 201 21203.43 61.12 42869.72 47826.72 2015-07-20 16:13:12.000 201 21203.40 61.12 42869.73 47826.75 2015-07-20 16:13:13.000 201 21203.39 61.13 42869.78 47826.76 2015-07-20 16:13:14.000 201 21203.41 61.17 42869.79 47826.77 2015-07-20 16:13:15.000 201 21203.38 61.21 42869.79 47826.80 2015-07-20 16:13:16.000 201 21203.39 61.25 42869.77 47826.79 2015-07-20 16:13:17.000 201 21203.40 61.28 42869.78 47826.81 2015-07-20 16:13:18.000 201 21203.43 61.30 42869.80 47826.79 2015-07-20 16:13:19.000 201 21203.45 61.33 42869.79 47826.81 2015-07-20 16:13:20.000 201 21203.45 61.38 42869.78 47826.81 2015-07-20 16:13:21.000 201 21203.46 61.41 42869.78 47826.83 2015-07-20 16:13:22.000 201 21203.50 61.42 42869.76 47826.81 2015-07-20 16:13:23.000 201 21203.52 61.45 42869.76 47826.83 2015-07-20 16:13:24.000 201 21203.53 61.46 42869.79 47826.86 2015-07-20 16:13:25.000 201 21203.52 61.50 42869.79 47826.88 2015-07-20 16:13:26.000 201 21203.54 61.53 42869.83 47826.88 2015-07-20 16:13:27.000 201 21203.57 61.55 42869.85 47826.93 2015-07-20 16:13:28.000 201 21203.56 61.58 42869.85 47826.94 2015-07-20 16:13:29.000 201 21203.55 61.63 42869.88 47826.95 2015-07-20 16:13:30.000 201 21203.48 61.68 42869.90 47826.94 2015-07-20 16:13:31.000 201 21203.48 61.74 42869.90 47826.95 2015-07-20 16:13:32.000 201 21203.48 61.78 42869.90 47826.95 2015-07-20 16:13:33.000 201 21203.45 61.80 42869.86 47826.91 2015-07-20 16:13:34.000 201 21203.43 61.81 42869.86 47826.89 2015-07-20 16:13:35.000 201 21203.41 61.78 42869.90 47826.85 2015-07-20 16:13:36.000 201 21203.38 61.81 42869.89 47826.82 2015-07-20 16:13:37.000 201 21203.37 61.83 42869.81 47826.79 2015-07-20 16:13:38.000 201 21203.36 61.84 42869.76 47826.77 2015-07-20 16:13:39.000 201 21203.32 61.82 42869.76 47826.77 2015-07-20 16:13:40.000 201 21203.33 61.83 42869.75 47826.74 2015-07-20 16:13:41.000 201 21203.31 61.83 42869.75 47826.71 2015-07-20 16:13:42.000 201 21203.30 61.85 42869.70 47826.70 2015-07-20 16:13:43.000 201 21203.31 61.84 42869.72 47826.69 2015-07-20 16:13:44.000 201 21203.31 61.83 42869.72 47826.69 2015-07-20 16:13:45.000 201 21203.32 61.84 42869.72 47826.68 2015-07-20 16:13:46.000 201 21203.30 61.82 42869.74 47826.67 2015-07-20 16:13:47.000 201 21203.33 61.81 42869.78 47826.67 2015-07-20 16:13:48.000 201 21203.29 61.81 42869.76 47826.66 2015-07-20 16:13:49.000 201 21203.32 61.82 42869.76 47826.68 2015-07-20 16:13:50.000 201 21203.33 61.87 42869.78 47826.66 2015-07-20 16:13:51.000 201 21203.28 61.89 42869.78 47826.66 2015-07-20 16:13:52.000 201 21203.27 61.91 42869.78 47826.64 2015-07-20 16:13:53.000 201 21203.29 61.92 42869.77 47826.63 2015-07-20 16:13:54.000 201 21203.29 61.91 42869.78 47826.66 2015-07-20 16:13:55.000 201 21203.31 61.90 42869.79 47826.65 2015-07-20 16:13:56.000 201 21203.31 61.92 42869.80 47826.66 2015-07-20 16:13:57.000 201 21203.33 61.88 42869.80 47826.68 2015-07-20 16:13:58.000 201 21203.34 61.82 42869.83 47826.71 2015-07-20 16:13:59.000 201 21203.36 61.78 42869.82 47826.74 2015-07-20 16:14:00.000 201 21203.37 61.78 42869.90 47826.77 2015-07-20 16:14:01.000 201 21203.41 61.78 42869.91 47826.83 2015-07-20 16:14:02.000 201 21203.40 61.77 42869.93 47826.83 2015-07-20 16:14:03.000 201 21203.37 61.78 42869.99 47826.88 2015-07-20 16:14:04.000 201 21203.37 61.81 42869.97 47826.87 2015-07-20 16:14:05.000 201 21203.35 61.80 42869.96 47826.90 2015-07-20 16:14:06.000 201 21203.32 61.82 42869.97 47826.87 2015-07-20 16:14:07.000 201 21203.35 61.80 42869.95 47826.86 2015-07-20 16:14:08.000 201 21203.36 61.83 42869.98 47826.87 2015-07-20 16:14:09.000 201 21203.32 61.86 42869.96 47826.87 2015-07-20 16:14:10.000 201 21203.31 61.88 42869.93 47826.86 2015-07-20 16:14:11.000 201 21203.31 61.88 42869.96 47826.83 2015-07-20 16:14:12.000 201 21203.26 61.86 42869.92 47826.82 2015-07-20 16:14:13.000 201 21203.22 61.87 42869.94 47826.80 2015-07-20 16:14:14.000 201 21203.23 61.89 42869.92 47826.77 2015-07-20 16:14:15.000 201 21203.24 61.93 42869.87 47826.78 2015-07-20 16:14:16.000 201 21203.23 61.92 42869.86 47826.73 2015-07-20 16:14:17.000 201 21203.23 61.90 42869.90 47826.73 2015-07-20 16:14:18.000 201 21203.25 61.88 42869.90 47826.72 2015-07-20 16:14:19.000 201 21203.26 61.87 42869.92 47826.74 2015-07-20 16:14:20.000 201 21203.30 61.86 42869.95 47826.76 2015-07-20 16:14:21.000 201 21203.31 61.83 42869.95 47826.79 2015-07-20 16:14:22.000 201 21203.35 61.81 42869.94 47826.82 2015-07-20 16:14:23.000 201 21203.37 61.79 42869.98 47826.84 2015-07-20 16:14:24.000 201 21203.39 61.78 42870.00 47826.87 2015-07-20 16:14:25.000 201 21203.42 61.80 42870.01 47826.92 2015-07-20 16:14:26.000 201 21203.48 61.79 42870.04 47826.97 2015-07-20 16:14:27.000 201 21203.50 61.82 42870.06 47827.01 2015-07-20 16:14:28.000 201 21203.53 61.84 42870.11 47827.04 2015-07-20 16:14:29.000 201 21203.55 61.85 42870.12 47827.07 2015-07-20 16:14:30.000 201 21203.57 61.83 42870.14 47827.11 2015-07-20 16:14:31.000 201 21203.58 61.89 42870.16 47827.12 2015-07-20 16:14:32.000 201 21203.59 61.89 42870.18 47827.16 2015-07-20 16:14:33.000 201 21203.62 61.87 42870.22 47827.19 2015-07-20 16:14:34.000 201 21203.62 61.86 42870.20 47827.19 2015-07-20 16:14:35.000 201 21203.60 61.87 42870.26 47827.21 2015-07-20 16:14:36.000 201 21203.59 61.84 42870.27 47827.24 2015-07-20 16:14:37.000 201 21203.55 61.87 42870.28 47827.25 2015-07-20 16:14:38.000 201 21203.55 61.90 42870.26 47827.24 2015-07-20 16:14:39.000 201 21203.52 61.91 42870.28 47827.24 2015-07-20 16:14:40.000 201 21203.51 61.90 42870.26 47827.21 2015-07-20 16:14:41.000 201 21203.48 61.92 42870.25 47827.21 2015-07-20 16:14:42.000 201 21203.52 61.91 42870.24 47827.22 2015-07-20 16:14:43.000 201 21203.48 61.87 42870.23 47827.17 2015-07-20 16:14:44.000 201 21203.47 61.88 42870.25 47827.19 2015-07-20 16:14:45.000 201 21203.49 61.90 42870.22 47827.16 2015-07-20 16:14:46.000 201 21203.45 61.96 42870.22 47827.15 2015-07-20 16:14:47.000 201 21203.46 62.01 42870.17 47827.14 2015-07-20 16:14:48.000 201 21203.45 62.05 42870.14 47827.12 2015-07-20 16:14:49.000 201 21203.49 62.07 42870.11 47827.06 2015-07-20 16:14:50.000 201 21203.45 62.07 42870.08 47827.05 2015-07-20 16:14:51.000 201 21203.43 62.07 42870.03 47827.02 2015-07-20 16:14:52.000 201 21203.42 62.09 42870.05 47826.98 2015-07-20 16:14:53.000 201 21203.42 62.09 42870.02 47826.96 2015-07-20 16:14:54.000 201 21203.45 62.10 42870.01 47826.97 2015-07-20 16:14:55.000 201 21203.43 62.10 42869.99 47826.95 2015-07-20 16:14:56.000 201 21203.44 62.10 42869.97 47826.95 2015-07-20 16:14:57.000 201 21203.45 62.06 42869.99 47826.92 2015-07-20 16:14:58.000 201 21203.43 62.06 42870.00 47826.91 2015-07-20 16:14:59.000 201 21203.44 62.06 42870.00 47826.94 2015-07-20 16:15:00.000 201 21203.47 62.06 42870.02 47826.94 2015-07-20 16:15:01.000 201 21203.49 62.06 42870.01 47826.95 2015-07-20 16:15:02.000 201 21203.49 62.05 42870.00 47826.95 2015-07-20 16:15:03.000 201 21203.54 62.04 42869.99 47826.97 2015-07-20 16:15:04.000 201 21203.60 61.99 42870.03 47826.99 2015-07-20 16:15:05.000 201 21203.67 61.96 42870.10 47827.07 2015-07-20 16:15:06.000 201 21203.68 61.93 42870.12 47827.11 2015-07-20 16:15:07.000 201 21203.66 61.87 42870.19 47827.18 2015-07-20 16:15:08.000 201 21203.66 61.85 42870.25 47827.22 2015-07-20 16:15:09.000 201 21203.69 61.87 42870.25 47827.28 2015-07-20 16:15:10.000 201 21203.71 61.90 42870.28 47827.29 2015-07-20 16:15:11.000 201 21203.66 61.94 42870.29 47827.31 2015-07-20 16:15:12.000 201 21203.66 61.98 42870.28 47827.32 2015-07-20 16:15:13.000 201 21203.70 62.01 42870.29 47827.30 2015-07-20 16:15:14.000 201 21203.69 62.04 42870.27 47827.30 2015-07-20 16:15:15.000 201 21203.69 62.05 42870.26 47827.29 2015-07-20 16:15:16.000 201 21203.72 62.08 42870.25 47827.29 2015-07-20 16:15:17.000 201 21203.75 62.12 42870.22 47827.28 2015-07-20 16:15:18.000 201 21203.75 62.18 42870.19 47827.28 2015-07-20 16:15:19.000 201 21203.74 62.19 42870.18 47827.27 2015-07-20 16:15:20.000 201 21203.75 62.22 42870.14 47827.24 2015-07-20 16:15:21.000 201 21203.74 62.21 42870.13 47827.19 2015-07-20 16:15:22.000 201 21203.74 62.23 42870.09 47827.19 2015-07-20 16:15:23.000 201 21203.70 62.18 42870.10 47827.17 2015-07-20 16:15:24.000 201 21203.66 62.14 42870.12 47827.15 2015-07-20 16:15:25.000 201 21203.62 62.18 42870.13 47827.16 2015-07-20 16:15:26.000 201 21203.58 62.20 42870.12 47827.12 2015-07-20 16:15:27.000 201 21203.56 62.21 42870.12 47827.13 2015-07-20 16:15:28.000 201 21203.61 62.20 42870.11 47827.11 2015-07-20 16:15:29.000 201 21203.63 62.18 42870.14 47827.12 2015-07-20 16:15:30.000 201 21203.64 62.14 42870.14 47827.14 2015-07-20 16:15:31.000 201 21203.65 62.13 42870.15 47827.17 2015-07-20 16:15:32.000 201 21203.63 62.13 42870.17 47827.14 2015-07-20 16:15:33.000 201 21203.64 62.16 42870.18 47827.19 2015-07-20 16:15:34.000 201 21203.61 62.17 42870.14 47827.17 2015-07-20 16:15:35.000 201 21203.57 62.17 42870.12 47827.16 2015-07-20 16:15:36.000 201 21203.54 62.19 42870.10 47827.11 2015-07-20 16:15:37.000 201 21203.51 62.19 42870.11 47827.09 2015-07-20 16:15:38.000 201 21203.52 62.20 42870.06 47827.08 2015-07-20 16:15:39.000 201 21203.51 62.20 42870.04 47827.04 2015-07-20 16:15:40.000 201 21203.51 62.20 42870.02 47827.02 2015-07-20 16:15:41.000 201 21203.52 62.23 42870.00 47827.01 2015-07-20 16:15:42.000 201 21203.56 62.22 42869.97 47826.99 2015-07-20 16:15:43.000 201 21203.58 62.23 42869.95 47826.99 2015-07-20 16:15:44.000 201 21203.61 62.22 42869.96 47827.00 2015-07-20 16:15:45.000 201 21203.64 62.24 42869.97 47826.99 2015-07-20 16:15:46.000 201 21203.67 62.24 42869.95 47826.99 2015-07-20 16:15:47.000 201 21203.67 62.25 42869.94 47827.01 2015-07-20 16:15:48.000 201 21203.67 62.31 42869.96 47827.02 2015-07-20 16:15:49.000 201 21203.67 62.32 42869.97 47827.01 2015-07-20 16:15:50.000 201 21203.66 62.33 42869.97 47826.99 2015-07-20 16:15:51.000 201 21203.65 62.31 42869.98 47826.98 2015-07-20 16:15:52.000 201 21203.63 62.33 42869.95 47826.99 2015-07-20 16:15:53.000 201 21203.64 62.32 42869.96 47826.96 2015-07-20 16:15:54.000 201 21203.62 62.30 42869.97 47826.97 2015-07-20 16:15:55.000 201 21203.61 62.31 42869.96 47826.98 2015-07-20 16:15:56.000 201 21203.62 62.31 42869.98 47827.00 2015-07-20 16:15:57.000 201 21203.62 62.30 42869.98 47826.99 2015-07-20 16:15:58.000 201 21203.63 62.31 42869.97 47826.99 2015-07-20 16:15:59.000 201 21203.64 62.29 42869.98 47826.99 2015-07-20 16:16:00.000 201 21203.67 62.29 42869.97 47827.01 2015-07-20 16:16:01.000 201 21203.69 62.29 42869.99 47827.01 2015-07-20 16:16:02.000 201 21203.66 62.29 42870.00 47827.04 2015-07-20 16:16:03.000 201 21203.69 62.29 42870.00 47827.04 2015-07-20 16:16:04.000 201 21203.72 62.29 42869.99 47827.06 2015-07-20 16:16:05.000 201 21203.71 62.31 42870.04 47827.09 2015-07-20 16:16:06.000 201 21203.70 62.32 42870.03 47827.07 2015-07-20 16:16:07.000 201 21203.74 62.32 42870.00 47827.07 2015-07-20 16:16:08.000 201 21203.76 62.32 42869.98 47827.07 2015-07-20 16:16:09.000 201 21203.74 62.35 42869.96 47827.07 2015-07-20 16:16:10.000 201 21203.77 62.36 42869.95 47827.05 2015-07-20 16:16:11.000 201 21203.76 62.35 42869.94 47827.04 2015-07-20 16:16:12.000 201 21203.77 62.36 42869.93 47827.04 2015-07-20 16:16:13.000 201 21203.77 62.35 42869.90 47827.04 2015-07-20 16:16:14.000 201 21203.78 62.37 42869.88 47827.03 2015-07-20 16:16:15.000 201 21203.78 62.37 42869.93 47827.04 2015-07-20 16:16:16.000 201 21203.79 62.37 42869.92 47827.02 2015-07-20 16:16:17.000 201 21203.80 62.36 42869.91 47827.02 2015-07-20 16:16:18.000 201 21203.78 62.36 42869.91 47827.03 2015-07-20 16:16:19.000 201 21203.80 62.35 42869.91 47827.04 2015-07-20 16:16:20.000 201 21203.80 62.36 42869.86 47827.01 2015-07-20 16:16:21.000 201 21203.79 62.35 42869.89 47827.00 2015-07-20 16:16:22.000 201 21203.83 62.34 42869.86 47826.99 2015-07-20 16:16:23.000 201 21203.82 62.35 42869.81 47826.98 2015-07-20 16:16:24.000 201 21203.81 62.32 42869.81 47826.98 2015-07-20 16:16:25.000 201 21203.79 62.30 42869.85 47826.98 2015-07-20 16:16:26.000 201 21203.81 62.30 42869.81 47826.98 2015-07-20 16:16:27.000 201 21203.78 62.34 42869.85 47826.97 2015-07-20 16:16:28.000 201 21203.75 62.39 42869.82 47826.95 2015-07-20 16:16:29.000 201 21203.71 62.37 42869.78 47826.92 2015-07-20 16:16:30.000 201 21203.68 62.31 42869.78 47826.87 2015-07-20 16:16:31.000 201 21203.63 62.25 42869.74 47826.82 2015-07-20 16:16:32.000 201 21203.59 62.19 42869.72 47826.81 2015-07-20 16:16:33.000 201 21203.58 62.16 42869.70 47826.76 2015-07-20 16:16:34.000 201 21203.61 62.13 42869.69 47826.73 2015-07-20 16:16:35.000 201 21203.56 62.15 42869.69 47826.70 2015-07-20 16:16:36.000 201 21203.54 62.15 42869.66 47826.68 2015-07-20 16:16:37.000 201 21203.55 62.17 42869.65 47826.68 2015-07-20 16:16:38.000 201 21203.58 62.19 42869.64 47826.67 2015-07-20 16:16:39.000 201 21203.59 62.23 42869.63 47826.67 2015-07-20 16:16:40.000 201 21203.57 62.26 42869.65 47826.67 2015-07-20 16:16:41.000 201 21203.58 62.29 42869.64 47826.69 2015-07-20 16:16:42.000 201 21203.56 62.34 42869.62 47826.66 2015-07-20 16:16:43.000 201 21203.56 62.33 42869.60 47826.63 2015-07-20 16:16:44.000 201 21203.57 62.34 42869.57 47826.65 2015-07-20 16:16:45.000 201 21203.61 62.32 42869.59 47826.65 2015-07-20 16:16:46.000 201 21203.63 62.30 42869.61 47826.66 2015-07-20 16:16:47.000 201 21203.61 62.31 42869.62 47826.65 2015-07-20 16:16:48.000 201 21203.60 62.33 42869.64 47826.69 2015-07-20 16:16:49.000 201 21203.61 62.31 42869.67 47826.71 2015-07-20 16:16:50.000 201 21203.64 62.30 42869.68 47826.72 2015-07-20 16:16:51.000 201 21203.65 62.27 42869.68 47826.75 2015-07-20 16:16:52.000 201 21203.65 62.23 42869.71 47826.78 2015-07-20 16:16:53.000 201 21203.72 62.21 42869.72 47826.82 2015-07-20 16:16:54.000 201 21203.73 62.19 42869.78 47826.84 2015-07-20 16:16:55.000 201 21203.72 62.17 42869.81 47826.88 2015-07-20 16:16:56.000 201 21203.73 62.13 42869.79 47826.91 2015-07-20 16:16:57.000 201 21203.74 62.08 42869.80 47826.94 2015-07-20 16:16:58.000 201 21203.76 62.05 42869.87 47826.95 2015-07-20 16:16:59.000 201 21203.78 62.02 42869.92 47826.97 2015-07-20 16:17:00.000 201 21203.77 61.95 42869.96 47827.00 2015-07-20 16:17:01.000 201 21203.81 61.92 42870.00 47827.06 2015-07-20 16:17:02.000 201 21203.82 61.84 42870.02 47827.10 2015-07-20 16:17:03.000 201 21203.86 61.79 42870.07 47827.15 2015-07-20 16:17:04.000 201 21203.90 61.76 42870.10 47827.22 2015-07-20 16:17:05.000 201 21203.90 61.77 42870.12 47827.25 2015-07-20 16:17:06.000 201 21203.90 61.77 42870.18 47827.29 2015-07-20 16:17:07.000 201 21203.90 61.79 42870.20 47827.33 2015-07-20 16:17:08.000 201 21203.91 61.78 42870.23 47827.32 2015-07-20 16:17:09.000 201 21203.89 61.79 42870.22 47827.38 2015-07-20 16:17:10.000 201 21203.89 61.81 42870.24 47827.36 2015-07-20 16:17:11.000 201 21203.90 61.82 42870.22 47827.35 2015-07-20 16:17:12.000 201 21203.91 61.81 42870.22 47827.36 2015-07-20 16:17:13.000 201 21203.91 61.78 42870.24 47827.38 2015-07-20 16:17:14.000 201 21203.93 61.77 42870.24 47827.40 2015-07-20 16:17:15.000 201 21203.98 61.80 42870.24 47827.41 2015-07-20 16:17:16.000 201 21204.00 61.78 42870.24 47827.42 2015-07-20 16:17:17.000 201 21204.01 61.80 42870.24 47827.42 2015-07-20 16:17:18.000 201 21204.00 61.81 42870.24 47827.42 2015-07-20 16:17:19.000 201 21204.01 61.78 42870.24 47827.44 2015-07-20 16:17:20.000 201 21204.06 61.74 42870.23 47827.47 2015-07-20 16:17:21.000 201 21204.07 61.71 42870.23 47827.45 2015-07-20 16:17:22.000 201 21204.07 61.69 42870.26 47827.47 2015-07-20 16:17:23.000 201 21204.09 61.68 42870.27 47827.48 2015-07-20 16:17:24.000 201 21204.09 61.65 42870.26 47827.47 2015-07-20 16:17:25.000 201 21204.11 61.63 42870.27 47827.50 2015-07-20 16:17:26.000 201 21204.05 61.70 42870.23 47827.48 2015-07-20 16:17:27.000 201 21204.05 61.74 42870.21 47827.48 2015-07-20 16:17:28.000 201 21204.04 61.78 42870.20 47827.42 2015-07-20 16:17:29.000 201 21204.02 61.78 42870.17 47827.40 2015-07-20 16:17:30.000 201 21203.99 61.76 42870.16 47827.38 2015-07-20 16:17:31.000 201 21203.99 61.74 42870.13 47827.35 2015-07-20 16:17:32.000 201 21203.99 61.73 42870.14 47827.37 2015-07-20 16:17:33.000 201 21204.01 61.71 42870.17 47827.35 2015-07-20 16:17:34.000 201 21204.01 61.69 42870.17 47827.36 2015-07-20 16:17:35.000 201 21204.02 61.67 42870.18 47827.39 2015-07-20 16:17:36.000 201 21204.03 61.65 42870.20 47827.41 2015-07-20 16:17:37.000 201 21204.01 61.65 42870.25 47827.43 2015-07-20 16:17:38.000 201 21204.01 61.65 42870.24 47827.44 2015-07-20 16:17:39.000 201 21204.04 61.67 42870.29 47827.49 2015-07-20 16:17:40.000 201 21204.06 61.67 42870.33 47827.52 2015-07-20 16:17:41.000 201 21204.13 61.69 42870.33 47827.53 2015-07-20 16:17:42.000 201 21204.16 61.71 42870.36 47827.58 2015-07-20 16:17:43.000 201 21204.15 61.70 42870.37 47827.63 2015-07-20 16:17:44.000 201 21204.16 61.69 42870.40 47827.63 2015-07-20 16:17:45.000 201 21204.18 61.68 42870.40 47827.66 2015-07-20 16:17:46.000 201 21204.20 61.67 42870.42 47827.67 2015-07-20 16:17:47.000 201 21204.22 61.66 42870.45 47827.72 2015-07-20 16:17:48.000 201 21204.22 61.63 42870.46 47827.72 2015-07-20 16:17:49.000 201 21204.19 61.59 42870.50 47827.72 2015-07-20 16:17:50.000 201 21204.17 61.56 42870.44 47827.74 2015-07-20 16:17:51.000 201 21204.13 61.53 42870.48 47827.74 2015-07-20 16:17:52.000 201 21204.12 61.51 42870.51 47827.72 2015-07-20 16:17:53.000 201 21204.12 61.51 42870.48 47827.72 2015-07-20 16:17:54.000 201 21204.12 61.51 42870.46 47827.69 2015-07-20 16:17:55.000 201 21204.09 61.54 42870.43 47827.68 2015-07-20 16:17:56.000 201 21204.12 61.51 42870.40 47827.66 2015-07-20 16:17:57.000 201 21204.12 61.52 42870.38 47827.65 2015-07-20 16:17:58.000 201 21204.10 61.50 42870.40 47827.65 2015-07-20 16:17:59.000 201 21204.11 61.49 42870.42 47827.64 2015-07-20 16:18:00.000 201 21204.10 61.47 42870.41 47827.62 2015-07-20 16:18:01.000 201 21204.12 61.46 42870.40 47827.62 2015-07-20 16:18:02.000 201 21204.07 61.48 42870.42 47827.63 2015-07-20 16:18:03.000 201 21204.07 61.48 42870.42 47827.65 2015-07-20 16:18:04.000 201 21204.06 61.48 42870.42 47827.63 2015-07-20 16:18:05.000 201 21204.03 61.47 42870.45 47827.64 2015-07-20 16:18:06.000 201 21204.01 61.48 42870.45 47827.65 2015-07-20 16:18:07.000 201 21204.00 61.46 42870.43 47827.64 2015-07-20 16:18:08.000 201 21204.01 61.46 42870.46 47827.64 2015-07-20 16:18:09.000 201 21204.03 61.43 42870.47 47827.67 2015-07-20 16:18:10.000 201 21204.03 61.43 42870.50 47827.69 2015-07-20 16:18:11.000 201 21204.08 61.44 42870.50 47827.71 2015-07-20 16:18:12.000 201 21204.09 61.44 42870.50 47827.73 2015-07-20 16:18:13.000 201 21204.08 61.46 42870.51 47827.70 2015-07-20 16:18:14.000 201 21204.10 61.48 42870.50 47827.73 2015-07-20 16:18:15.000 201 21204.14 61.52 42870.51 47827.73 2015-07-20 16:18:16.000 201 21204.15 61.58 42870.47 47827.73 2015-07-20 16:18:17.000 201 21204.17 61.63 42870.46 47827.73 2015-07-20 16:18:18.000 201 21204.13 61.71 42870.44 47827.72 2015-07-20 16:18:19.000 201 21204.15 61.77 42870.40 47827.68 2015-07-20 16:18:20.000 201 21204.16 61.81 42870.39 47827.66 2015-07-20 16:18:21.000 201 21204.17 61.86 42870.35 47827.63 2015-07-20 16:18:22.000 201 21204.22 61.87 42870.33 47827.64 2015-07-20 16:18:23.000 201 21204.25 61.91 42870.32 47827.61 2015-07-20 16:18:24.000 201 21204.26 61.95 42870.35 47827.63 2015-07-20 16:18:25.000 201 21204.21 61.96 42870.32 47827.65 2015-07-20 16:18:26.000 201 21204.21 61.94 42870.31 47827.63 2015-07-20 16:18:27.000 201 21204.17 61.96 42870.30 47827.64 2015-07-20 16:18:28.000 201 21204.17 61.94 42870.34 47827.63 2015-07-20 16:18:29.000 201 21204.13 61.95 42870.38 47827.64 2015-07-20 16:18:30.000 201 21204.10 61.98 42870.35 47827.65 2015-07-20 16:18:31.000 201 21204.08 61.98 42870.33 47827.63 2015-07-20 16:18:32.000 201 21204.07 62.02 42870.33 47827.62 2015-07-20 16:18:33.000 201 21204.03 62.06 42870.31 47827.63 2015-07-20 16:18:34.000 201 21203.99 62.05 42870.28 47827.57 2015-07-20 16:18:35.000 201 21203.99 62.05 42870.26 47827.55 2015-07-20 16:18:36.000 201 21204.00 62.04 42870.25 47827.52 2015-07-20 16:18:37.000 201 21204.00 62.04 42870.27 47827.53 2015-07-20 16:18:38.000 201 21204.03 62.04 42870.29 47827.56 2015-07-20 16:18:39.000 201 21204.06 62.01 42870.31 47827.56 2015-07-20 16:18:40.000 201 21204.05 62.01 42870.32 47827.59 2015-07-20 16:18:41.000 201 21204.04 62.02 42870.31 47827.59 2015-07-20 16:18:42.000 201 21204.06 62.02 42870.29 47827.59 2015-07-20 16:18:43.000 201 21204.06 62.00 42870.31 47827.60 2015-07-20 16:18:44.000 201 21204.06 62.00 42870.32 47827.59 2015-07-20 16:18:45.000 201 21204.04 62.01 42870.29 47827.58 2015-07-20 16:18:46.000 201 21204.01 62.05 42870.29 47827.59 2015-07-20 16:18:47.000 201 21204.01 62.09 42870.28 47827.55 2015-07-20 16:18:48.000 201 21203.97 62.13 42870.22 47827.51 2015-07-20 16:18:49.000 201 21203.90 62.16 42870.22 47827.47 2015-07-20 16:18:50.000 201 21203.88 62.16 42870.19 47827.41 2015-07-20 16:18:51.000 201 21203.89 62.14 42870.18 47827.41 2015-07-20 16:18:52.000 201 21203.92 62.10 42870.22 47827.41 2015-07-20 16:18:53.000 201 21203.95 62.06 42870.23 47827.43 2015-07-20 16:18:54.000 201 21203.97 62.02 42870.25 47827.49 2015-07-20 16:18:55.000 201 21204.01 62.00 42870.28 47827.52 2015-07-20 16:18:56.000 201 21203.99 62.03 42870.31 47827.54 2015-07-20 16:18:57.000 201 21204.00 62.04 42870.31 47827.56 2015-07-20 16:18:58.000 201 21204.02 62.02 42870.38 47827.58 2015-07-20 16:18:59.000 201 21204.04 62.00 42870.36 47827.61 2015-07-20 16:19:00.000 201 21204.07 61.98 42870.40 47827.62 2015-07-20 16:19:01.000 201 21204.07 61.96 42870.43 47827.65 2015-07-20 16:19:02.000 201 21204.07 61.96 42870.45 47827.65 2015-07-20 16:19:03.000 201 21204.09 61.96 42870.48 47827.71 2015-07-20 16:19:04.000 201 21204.06 61.97 42870.48 47827.71 2015-07-20 16:19:05.000 201 21204.04 61.97 42870.49 47827.71 2015-07-20 16:19:06.000 201 21204.05 61.96 42870.49 47827.72 2015-07-20 16:19:07.000 201 21204.07 61.94 42870.48 47827.71 2015-07-20 16:19:08.000 201 21204.10 61.92 42870.48 47827.72 2015-07-20 16:19:09.000 201 21204.09 61.92 42870.47 47827.73 2015-07-20 16:19:10.000 201 21204.08 61.93 42870.46 47827.73 2015-07-20 16:19:11.000 201 21204.13 61.93 42870.45 47827.73 2015-07-20 16:19:12.000 201 21204.14 61.96 42870.43 47827.74 2015-07-20 16:19:13.000 201 21204.13 62.02 42870.39 47827.73 2015-07-20 16:19:14.000 201 21204.12 62.06 42870.42 47827.74 2015-07-20 16:19:15.000 201 21204.12 62.08 42870.40 47827.68 2015-07-20 16:19:16.000 201 21204.12 62.07 42870.37 47827.67 2015-07-20 16:19:17.000 201 21204.12 62.05 42870.39 47827.68 2015-07-20 16:19:18.000 201 21204.11 62.04 42870.38 47827.66 2015-07-20 16:19:19.000 201 21204.11 62.01 42870.37 47827.65 2015-07-20 16:19:20.000 201 21204.13 62.04 42870.36 47827.66 2015-07-20 16:19:21.000 201 21204.12 62.06 42870.33 47827.64 2015-07-20 16:19:22.000 201 21204.10 62.06 42870.34 47827.61 2015-07-20 16:19:23.000 201 21204.09 62.06 42870.32 47827.60 2015-07-20 16:19:24.000 201 21204.10 62.02 42870.32 47827.59 2015-07-20 16:19:25.000 201 21204.05 62.02 42870.28 47827.59 2015-07-20 16:19:26.000 201 21204.02 62.03 42870.29 47827.57 2015-07-20 16:19:27.000 201 21204.01 62.06 42870.29 47827.56 2015-07-20 16:19:28.000 201 21204.00 62.07 42870.24 47827.53 2015-07-20 16:19:29.000 201 21204.03 62.08 42870.22 47827.50 2015-07-20 16:19:30.000 201 21204.01 62.07 42870.23 47827.48 2015-07-20 16:19:31.000 201 21203.99 62.09 42870.22 47827.49 2015-07-20 16:19:32.000 201 21204.03 62.10 42870.20 47827.49 2015-07-20 16:19:33.000 201 21204.02 62.11 42870.20 47827.48 2015-07-20 16:19:34.000 201 21204.02 62.10 42870.21 47827.46 2015-07-20 16:19:35.000 201 21204.08 62.02 42870.21 47827.47 2015-07-20 16:19:36.000 201 21204.14 61.96 42870.27 47827.53 2015-07-20 16:19:37.000 201 21204.19 61.90 42870.32 47827.57 2015-07-20 16:19:38.000 201 21204.21 61.87 42870.36 47827.66 2015-07-20 16:19:39.000 201 21204.25 61.84 42870.39 47827.72 2015-07-20 16:19:40.000 201 21204.29 61.82 42870.48 47827.80 2015-07-20 16:19:41.000 201 21204.33 61.78 42870.56 47827.86 2015-07-20 16:19:42.000 201 21204.37 61.76 42870.59 47827.89 2015-07-20 16:19:43.000 201 21204.38 61.77 42870.62 47827.99 2015-07-20 16:19:44.000 201 21204.38 61.77 42870.63 47828.00 2015-07-20 16:19:45.000 201 21204.40 61.77 42870.65 47828.02 2015-07-20 16:19:46.000 201 21204.41 61.82 42870.65 47828.03 2015-07-20 16:19:47.000 201 21204.39 61.85 42870.62 47828.01 2015-07-20 16:19:48.000 201 21204.37 61.87 42870.61 47828.00 2015-07-20 16:19:49.000 201 21204.38 61.85 42870.61 47828.03 2015-07-20 16:19:50.000 201 21204.39 61.83 42870.64 47828.02 2015-07-20 16:19:51.000 201 21204.38 61.84 42870.65 47828.04 2015-07-20 16:19:52.000 201 21204.35 61.88 42870.67 47828.04 2015-07-20 16:19:53.000 201 21204.35 61.93 42870.64 47828.03 2015-07-20 16:19:54.000 201 21204.33 61.98 42870.57 47828.03 2015-07-20 16:19:55.000 201 21204.28 62.00 42870.54 47827.98 2015-07-20 16:19:56.000 201 21204.27 62.01 42870.55 47827.92 2015-07-20 16:19:57.000 201 21204.27 62.03 42870.53 47827.91 2015-07-20 16:19:58.000 201 21204.28 62.09 42870.49 47827.86 2015-07-20 16:19:59.000 201 21204.26 62.10 42870.47 47827.85 2015-07-20 16:20:00.000 201 21204.25 62.12 42870.44 47827.83 2015-07-20 16:20:01.000 201 21204.27 62.11 42870.43 47827.82 2015-07-20 16:20:02.000 201 21204.28 62.11 42870.46 47827.80 2015-07-20 16:20:03.000 201 21204.31 62.13 42870.46 47827.80 2015-07-20 16:20:04.000 201 21204.32 62.15 42870.46 47827.78 2015-07-20 16:20:05.000 201 21204.31 62.17 42870.41 47827.77 2015-07-20 16:20:06.000 201 21204.32 62.21 42870.36 47827.76 2015-07-20 16:20:07.000 201 21204.31 62.26 42870.33 47827.73 2015-07-20 16:20:08.000 201 21204.28 62.29 42870.28 47827.70 2015-07-20 16:20:09.000 201 21204.24 62.34 42870.28 47827.69 2015-07-20 16:20:10.000 201 21204.20 62.36 42870.24 47827.61 2015-07-20 16:20:11.000 201 21204.20 62.37 42870.19 47827.56 2015-07-20 16:20:12.000 201 21204.18 62.37 42870.17 47827.51 2015-07-20 16:20:13.000 201 21204.14 62.36 42870.18 47827.52 2015-07-20 16:20:14.000 201 21204.15 62.37 42870.16 47827.49 2015-07-20 16:20:15.000 201 21204.14 62.38 42870.15 47827.48 2015-07-20 16:20:16.000 201 21204.13 62.39 42870.15 47827.48 2015-07-20 16:20:17.000 201 21204.12 62.39 42870.14 47827.45 2015-07-20 16:20:18.000 201 21204.13 62.41 42870.11 47827.45 2015-07-20 16:20:19.000 201 21204.11 62.44 42870.10 47827.43 2015-07-20 16:20:20.000 201 21204.07 62.48 42870.13 47827.44 2015-07-20 16:20:21.000 201 21204.08 62.51 42870.08 47827.39 2015-07-20 16:20:22.000 201 21204.07 62.57 42870.06 47827.38 2015-07-20 16:20:23.000 201 21204.08 62.59 42870.06 47827.35 2015-07-20 16:20:24.000 201 21204.09 62.61 42870.05 47827.32 2015-07-20 16:20:25.000 201 21204.08 62.59 42870.04 47827.33 2015-07-20 16:20:26.000 201 21204.11 62.57 42870.04 47827.35 2015-07-20 16:20:27.000 201 21204.13 62.55 42870.06 47827.37 2015-07-20 16:20:28.000 201 21204.17 62.53 42870.06 47827.37 2015-07-20 16:20:29.000 201 21204.16 62.52 42870.10 47827.42 2015-07-20 16:20:30.000 201 21204.17 62.51 42870.11 47827.43 2015-07-20 16:20:31.000 201 21204.17 62.53 42870.13 47827.47 2015-07-20 16:20:32.000 201 21204.18 62.54 42870.14 47827.49 2015-07-20 16:20:33.000 201 21204.17 62.52 42870.15 47827.47 2015-07-20 16:20:34.000 201 21204.14 62.53 42870.18 47827.49 2015-07-20 16:20:35.000 201 21204.13 62.52 42870.19 47827.52 2015-07-20 16:20:36.000 201 21204.11 62.51 42870.24 47827.51 2015-07-20 16:20:37.000 201 21204.12 62.51 42870.26 47827.51 2015-07-20 16:20:38.000 201 21204.12 62.52 42870.26 47827.55 2015-07-20 16:20:39.000 201 21204.13 62.54 42870.29 47827.56 2015-07-20 16:20:40.000 201 21204.18 62.55 42870.30 47827.58 2015-07-20 16:20:41.000 201 21204.18 62.55 42870.27 47827.61 2015-07-20 16:20:42.000 201 21204.19 62.56 42870.28 47827.59 2015-07-20 16:20:43.000 201 21204.21 62.54 42870.26 47827.60 2015-07-20 16:20:44.000 201 21204.23 62.53 42870.27 47827.59 2015-07-20 16:20:45.000 201 21204.22 62.53 42870.25 47827.61 2015-07-20 16:20:46.000 201 21204.25 62.50 42870.27 47827.63 2015-07-20 16:20:47.000 201 21204.22 62.51 42870.29 47827.67 2015-07-20 16:20:48.000 201 21204.27 62.49 42870.29 47827.66 2015-07-20 16:20:49.000 201 21204.29 62.43 42870.33 47827.71 2015-07-20 16:20:50.000 201 21204.33 62.39 42870.35 47827.73 2015-07-20 16:20:51.000 201 21204.38 62.33 42870.40 47827.77 2015-07-20 16:20:52.000 201 21204.42 62.30 42870.46 47827.84 2015-07-20 16:20:53.000 201 21204.43 62.28 42870.48 47827.88 2015-07-20 16:20:54.000 201 21204.42 62.26 42870.52 47827.92 2015-07-20 16:20:55.000 201 21204.39 62.21 42870.52 47827.93 2015-07-20 16:20:56.000 201 21204.37 62.18 42870.55 47827.92 2015-07-20 16:20:57.000 201 21204.32 62.15 42870.54 47827.90 2015-07-20 16:20:58.000 201 21204.30 62.13 42870.55 47827.90 2015-07-20 16:20:59.000 201 21204.27 62.13 42870.55 47827.90 2015-07-20 16:21:00.000 201 21204.25 62.10 42870.57 47827.90 2015-07-20 16:21:01.000 201 21204.24 62.08 42870.56 47827.89 2015-07-20 16:21:02.000 201 21204.25 62.08 42870.54 47827.87 2015-07-20 16:21:03.000 201 21204.22 62.04 42870.55 47827.88 2015-07-20 16:21:04.000 201 21204.22 62.05 42870.55 47827.89 2015-07-20 16:21:05.000 201 21204.17 62.05 42870.59 47827.88 2015-07-20 16:21:06.000 201 21204.16 62.04 42870.59 47827.87 2015-07-20 16:21:07.000 201 21204.14 62.04 42870.56 47827.85 2015-07-20 16:21:08.000 201 21204.13 62.02 42870.58 47827.86 2015-07-20 16:21:09.000 201 21204.14 62.03 42870.58 47827.86 2015-07-20 16:21:10.000 201 21204.15 62.04 42870.59 47827.85 2015-07-20 16:21:11.000 201 21204.13 62.02 42870.61 47827.88 2015-07-20 16:21:12.000 201 21204.13 62.02 42870.58 47827.88 2015-07-20 16:21:13.000 201 21204.16 62.00 42870.59 47827.89 2015-07-20 16:21:14.000 201 21204.20 62.01 42870.60 47827.90 2015-07-20 16:21:15.000 201 21204.20 62.02 42870.63 47827.93 2015-07-20 16:21:16.000 201 21204.24 62.02 42870.67 47827.93 2015-07-20 16:21:17.000 201 21204.28 62.02 42870.69 47828.00 2015-07-20 16:21:18.000 201 21204.30 62.04 42870.70 47828.03 2015-07-20 16:21:19.000 201 21204.34 62.05 42870.70 47828.04 2015-07-20 16:21:20.000 201 21204.37 62.06 42870.71 47828.06 2015-07-20 16:21:21.000 201 21204.39 62.06 42870.71 47828.08 2015-07-20 16:21:22.000 201 21204.39 62.06 42870.69 47828.08 2015-07-20 16:21:23.000 201 21204.37 62.06 42870.71 47828.10 2015-07-20 16:21:24.000 201 21204.38 62.07 42870.70 47828.11 2015-07-20 16:21:25.000 201 21204.35 62.05 42870.74 47828.10 2015-07-20 16:21:26.000 201 21204.36 62.03 42870.80 47828.12 2015-07-20 16:21:27.000 201 21204.36 62.03 42870.80 47828.14 2015-07-20 16:21:28.000 201 21204.38 62.04 42870.82 47828.16 2015-07-20 16:21:29.000 201 21204.38 62.03 42870.86 47828.19 2015-07-20 16:21:30.000 201 21204.38 62.03 42870.88 47828.19 2015-07-20 16:21:31.000 201 21204.38 62.04 42870.89 47828.22 2015-07-20 16:21:32.000 201 21204.38 62.05 42870.89 47828.24 2015-07-20 16:21:33.000 201 21204.42 62.05 42870.89 47828.27 2015-07-20 16:21:34.000 201 21204.45 62.06 42870.92 47828.27 2015-07-20 16:21:35.000 201 21204.49 62.05 42870.96 47828.31 2015-07-20 16:21:36.000 201 21204.54 62.02 42870.99 47828.34 2015-07-20 16:21:37.000 201 21204.54 62.02 42871.03 47828.38 2015-07-20 16:21:38.000 201 21204.56 62.04 42871.06 47828.44 2015-07-20 16:21:39.000 201 21204.61 62.05 42871.08 47828.48 2015-07-20 16:21:40.000 201 21204.63 62.05 42871.08 47828.51 2015-07-20 16:21:41.000 201 21204.64 62.05 42871.10 47828.55 2015-07-20 16:21:42.000 201 21204.62 62.05 42871.12 47828.56 2015-07-20 16:21:43.000 201 21204.64 62.01 42871.16 47828.58 2015-07-20 16:21:44.000 201 21204.65 62.00 42871.19 47828.62 2015-07-20 16:21:45.000 201 21204.65 62.00 42871.23 47828.65 2015-07-20 16:21:46.000 201 21204.65 62.00 42871.26 47828.69 2015-07-20 16:21:47.000 201 21204.66 62.03 42871.27 47828.68 2015-07-20 16:21:48.000 201 21204.67 62.05 42871.25 47828.72 2015-07-20 16:21:49.000 201 21204.69 62.05 42871.28 47828.73 2015-07-20 16:21:50.000 201 21204.67 62.02 42871.30 47828.73 2015-07-20 16:21:51.000 201 21204.66 62.00 42871.29 47828.75 2015-07-20 16:21:52.000 201 21204.65 62.00 42871.31 47828.75 2015-07-20 16:21:53.000 201 21204.64 62.00 42871.30 47828.76 2015-07-20 16:21:54.000 201 21204.65 62.00 42871.27 47828.76 2015-07-20 16:21:55.000 201 21204.67 62.01 42871.27 47828.76 2015-07-20 16:21:56.000 201 21204.67 62.03 42871.32 47828.77 2015-07-20 16:21:57.000 201 21204.66 62.02 42871.30 47828.75 2015-07-20 16:21:58.000 201 21204.65 61.99 42871.31 47828.77 2015-07-20 16:21:59.000 201 21204.68 62.00 42871.32 47828.75 2015-07-20 16:22:00.000 201 21204.65 62.02 42871.30 47828.78 2015-07-20 16:22:01.000 201 21204.63 62.04 42871.29 47828.75 2015-07-20 16:22:02.000 201 21204.64 62.05 42871.29 47828.76 2015-07-20 16:22:03.000 201 21204.68 62.05 42871.31 47828.78 2015-07-20 16:22:04.000 201 21204.67 62.07 42871.34 47828.79 2015-07-20 16:22:05.000 201 21204.66 62.11 42871.36 47828.78 2015-07-20 16:22:06.000 201 21204.65 62.15 42871.31 47828.78 2015-07-20 16:22:07.000 201 21204.63 62.16 42871.29 47828.74 2015-07-20 16:22:08.000 201 21204.62 62.15 42871.27 47828.72 2015-07-20 16:22:09.000 201 21204.61 62.16 42871.27 47828.72 2015-07-20 16:22:10.000 201 21204.59 62.18 42871.24 47828.67 2015-07-20 16:22:11.000 201 21204.58 62.20 42871.21 47828.68 2015-07-20 16:22:12.000 201 21204.57 62.25 42871.19 47828.62 2015-07-20 16:22:13.000 201 21204.54 62.31 42871.13 47828.60 2015-07-20 16:22:14.000 201 21204.49 62.36 42871.05 47828.53 2015-07-20 16:22:15.000 201 21204.49 62.40 42871.04 47828.51 2015-07-20 16:22:16.000 201 21204.49 62.41 42871.02 47828.45 2015-07-20 16:22:17.000 201 21204.51 62.40 42870.99 47828.43 2015-07-20 16:22:18.000 201 21204.52 62.36 42870.99 47828.40 2015-07-20 16:22:19.000 201 21204.54 62.30 42870.99 47828.39 2015-07-20 16:22:20.000 201 21204.55 62.31 42871.00 47828.38 2015-07-20 16:22:21.000 201 21204.58 62.30 42871.02 47828.43 2015-07-20 16:22:22.000 201 21204.57 62.29 42871.07 47828.45 2015-07-20 16:22:23.000 201 21204.56 62.27 42871.05 47828.46 2015-07-20 16:22:24.000 201 21204.56 62.31 42871.06 47828.48 2015-07-20 16:22:25.000 201 21204.55 62.32 42871.04 47828.48 2015-07-20 16:22:26.000 201 21204.55 62.35 42871.04 47828.46 2015-07-20 16:22:27.000 201 21204.52 62.38 42870.99 47828.44 2015-07-20 16:22:28.000 201 21204.49 62.41 42870.97 47828.41 2015-07-20 16:22:29.000 201 21204.49 62.42 42870.94 47828.41 2015-07-20 16:22:30.000 201 21204.49 62.46 42870.92 47828.35 2015-07-20 16:22:31.000 201 21204.47 62.50 42870.87 47828.34 2015-07-20 16:22:32.000 201 21204.43 62.54 42870.83 47828.27 2015-07-20 16:22:33.000 201 21204.46 62.61 42870.81 47828.23 2015-07-20 16:22:34.000 201 21204.46 62.62 42870.76 47828.20 2015-07-20 16:22:35.000 201 21204.40 62.62 42870.73 47828.13 2015-07-20 16:22:36.000 201 21204.40 62.61 42870.71 47828.11 2015-07-20 16:22:37.000 201 21204.38 62.58 42870.69 47828.08 2015-07-20 16:22:38.000 201 21204.36 62.57 42870.72 47828.08 2015-07-20 16:22:39.000 201 21204.34 62.57 42870.71 47828.06 2015-07-20 16:22:40.000 201 21204.33 62.56 42870.72 47828.05 2015-07-20 16:22:41.000 201 21204.31 62.57 42870.69 47828.04 2015-07-20 16:22:42.000 201 21204.32 62.55 42870.68 47828.04 2015-07-20 16:22:43.000 201 21204.33 62.58 42870.65 47828.04 2015-07-20 16:22:44.000 201 21204.34 62.57 42870.67 47828.04 2015-07-20 16:22:45.000 201 21204.32 62.58 42870.67 47828.02 2015-07-20 16:22:46.000 201 21204.35 62.57 42870.66 47828.04 2015-07-20 16:22:47.000 201 21204.36 62.58 42870.67 47828.04 2015-07-20 16:22:48.000 201 21204.36 62.58 42870.68 47828.05 2015-07-20 16:22:49.000 201 21204.36 62.62 42870.68 47828.03 2015-07-20 16:22:50.000 201 21204.32 62.66 42870.66 47828.03 2015-07-20 16:22:51.000 201 21204.31 62.72 42870.62 47827.98 2015-07-20 16:22:52.000 201 21204.30 62.78 42870.55 47827.94 2015-07-20 16:22:53.000 201 21204.30 62.77 42870.51 47827.90 2015-07-20 16:22:54.000 201 21204.35 62.73 42870.47 47827.87 2015-07-20 16:22:55.000 201 21204.41 62.67 42870.51 47827.91 2015-07-20 16:22:56.000 201 21204.48 62.61 42870.52 47827.94 2015-07-20 16:22:57.000 201 21204.50 62.59 42870.54 47827.98 2015-07-20 16:22:58.000 201 21204.53 62.58 42870.55 47828.02 2015-07-20 16:22:59.000 201 21204.53 62.57 42870.57 47828.05 2015-07-20 16:23:00.000 201 21204.54 62.58 42870.57 47828.05 2015-07-20 16:23:01.000 201 21204.57 62.56 42870.63 47828.10 2015-07-20 16:23:02.000 201 21204.63 62.55 42870.67 47828.13 2015-07-20 16:23:03.000 201 21204.65 62.55 42870.65 47828.16 2015-07-20 16:23:04.000 201 21204.66 62.57 42870.67 47828.18 2015-07-20 16:23:05.000 201 21204.65 62.58 42870.65 47828.20 2015-07-20 16:23:06.000 201 21204.70 62.62 42870.63 47828.17 2015-07-20 16:23:07.000 201 21204.68 62.65 42870.65 47828.18 2015-07-20 16:23:08.000 201 21204.70 62.63 42870.67 47828.20 2015-07-20 16:23:09.000 201 21204.72 62.63 42870.65 47828.20 2015-07-20 16:23:10.000 201 21204.74 62.62 42870.66 47828.18 2015-07-20 16:23:11.000 201 21204.73 62.61 42870.67 47828.20 2015-07-20 16:23:12.000 201 21204.73 62.63 42870.67 47828.22 2015-07-20 16:23:13.000 201 21204.74 62.67 42870.63 47828.19 2015-07-20 16:23:14.000 201 21204.70 62.71 42870.59 47828.17 2015-07-20 16:23:15.000 201 21204.68 62.73 42870.55 47828.14 2015-07-20 16:23:16.000 201 21204.71 62.71 42870.55 47828.10 2015-07-20 16:23:17.000 201 21204.72 62.70 42870.56 47828.11 2015-07-20 16:23:18.000 201 21204.73 62.69 42870.53 47828.09 2015-07-20 16:23:19.000 201 21204.73 62.68 42870.56 47828.08 2015-07-20 16:23:20.000 201 21204.72 62.66 42870.55 47828.09 2015-07-20 16:23:21.000 201 21204.70 62.62 42870.55 47828.10 2015-07-20 16:23:22.000 201 21204.70 62.60 42870.56 47828.10 2015-07-20 16:23:23.000 201 21204.68 62.62 42870.60 47828.08 2015-07-20 16:23:24.000 201 21204.70 62.65 42870.59 47828.10 2015-07-20 16:23:25.000 201 21204.68 62.68 42870.57 47828.09 2015-07-20 16:23:26.000 201 21204.71 62.66 42870.59 47828.11 2015-07-20 16:23:27.000 201 21204.73 62.65 42870.58 47828.10 2015-07-20 16:23:28.000 201 21204.75 62.60 42870.60 47828.14 2015-07-20 16:23:29.000 201 21204.75 62.54 42870.66 47828.14 2015-07-20 16:23:30.000 201 21204.79 62.50 42870.71 47828.22 2015-07-20 16:23:31.000 201 21204.82 62.52 42870.69 47828.25 2015-07-20 16:23:32.000 201 21204.85 62.56 42870.72 47828.30 2015-07-20 16:23:33.000 201 21204.85 62.59 42870.69 47828.31 2015-07-20 16:23:34.000 201 21204.85 62.62 42870.72 47828.31 2015-07-20 16:23:35.000 201 21204.81 62.65 42870.73 47828.30 2015-07-20 16:23:36.000 201 21204.79 62.67 42870.73 47828.29 2015-07-20 16:23:37.000 201 21204.72 62.72 42870.69 47828.28 2015-07-20 16:23:38.000 201 21204.68 62.78 42870.65 47828.23 2015-07-20 16:23:39.000 201 21204.67 62.78 42870.63 47828.21 2015-07-20 16:23:40.000 201 21204.68 62.80 42870.60 47828.16 2015-07-20 16:23:41.000 201 21204.71 62.82 42870.59 47828.15 2015-07-20 16:23:42.000 201 21204.70 62.84 42870.55 47828.12 2015-07-20 16:23:43.000 201 21204.71 62.87 42870.52 47828.09 2015-07-20 16:23:44.000 201 21204.71 62.90 42870.51 47828.06 2015-07-20 16:23:45.000 201 21204.69 62.89 42870.47 47828.04 2015-07-20 16:23:46.000 201 21204.71 62.86 42870.44 47828.02 2015-07-20 16:23:47.000 201 21204.70 62.86 42870.42 47828.02 2015-07-20 16:23:48.000 201 21204.69 62.85 42870.44 47828.01 2015-07-20 16:23:49.000 201 21204.69 62.85 42870.41 47828.01 2015-07-20 16:23:50.000 201 21204.67 62.84 42870.41 47828.00 2015-07-20 16:23:51.000 201 21204.68 62.86 42870.42 47828.02 2015-07-20 16:23:52.000 201 21204.70 62.84 42870.37 47827.99 2015-07-20 16:23:53.000 201 21204.72 62.83 42870.38 47828.00 2015-07-20 16:23:54.000 201 21204.74 62.84 42870.41 47827.97 2015-07-20 16:23:55.000 201 21204.73 62.84 42870.42 47828.00 2015-07-20 16:23:56.000 201 21204.75 62.85 42870.41 47828.01 2015-07-20 16:23:57.000 201 21204.73 62.85 42870.40 47827.98 2015-07-20 16:23:58.000 201 21204.75 62.85 42870.40 47827.98 2015-07-20 16:23:59.000 201 21204.80 62.84 42870.41 47828.01 2015-07-20 16:24:00.000 201 21204.82 62.83 42870.41 47828.02 2015-07-20 16:24:01.000 201 21204.83 62.81 42870.40 47828.02 2015-07-20 16:24:02.000 201 21204.84 62.80 42870.39 47828.02 2015-07-20 16:24:03.000 201 21204.81 62.81 42870.42 47828.04 2015-07-20 16:24:04.000 201 21204.84 62.79 42870.43 47828.05 2015-07-20 16:24:05.000 201 21204.88 62.78 42870.48 47828.06 2015-07-20 16:24:06.000 201 21204.84 62.79 42870.49 47828.09 2015-07-20 16:24:07.000 201 21204.86 62.77 42870.47 47828.07 2015-07-20 16:24:08.000 201 21204.87 62.75 42870.51 47828.09 2015-07-20 16:24:09.000 201 21204.83 62.78 42870.51 47828.13 2015-07-20 16:24:10.000 201 21204.85 62.80 42870.48 47828.12 2015-07-20 16:24:11.000 201 21204.84 62.82 42870.47 47828.12 2015-07-20 16:24:12.000 201 21204.79 62.86 42870.51 47828.09 2015-07-20 16:24:13.000 201 21204.74 62.91 42870.47 47828.10 2015-07-20 16:24:14.000 201 21204.75 62.95 42870.44 47828.08 2015-07-20 16:24:15.000 201 21204.75 62.99 42870.43 47828.05 2015-07-20 16:24:16.000 201 21204.74 63.01 42870.41 47828.03 2015-07-20 16:24:17.000 201 21204.74 63.00 42870.40 47828.00 2015-07-20 16:24:18.000 201 21204.77 63.03 42870.39 47828.00 2015-07-20 16:24:19.000 201 21204.75 63.01 42870.38 47828.01 2015-07-20 16:24:20.000 201 21204.73 62.98 42870.44 47827.99 2015-07-20 16:24:21.000 201 21204.70 62.97 42870.45 47828.00 2015-07-20 16:24:22.000 201 21204.69 62.98 42870.45 47828.00 2015-07-20 16:24:23.000 201 21204.73 62.97 42870.45 47828.04 2015-07-20 16:24:24.000 201 21204.79 62.96 42870.44 47828.04 2015-07-20 16:24:25.000 201 21204.81 62.95 42870.47 47828.07 2015-07-20 16:24:26.000 201 21204.87 62.94 42870.48 47828.12 2015-07-20 16:24:27.000 201 21204.91 62.94 42870.47 47828.15 2015-07-20 16:24:28.000 201 21204.94 62.92 42870.53 47828.20 2015-07-20 16:24:29.000 201 21204.97 62.93 42870.59 47828.23 2015-07-20 16:24:30.000 201 21205.00 62.94 42870.64 47828.29 2015-07-20 16:24:31.000 201 21205.03 62.93 42870.65 47828.32 2015-07-20 16:24:32.000 201 21205.03 62.95 42870.66 47828.34 2015-07-20 16:24:33.000 201 21205.02 62.97 42870.67 47828.35 2015-07-20 16:24:34.000 201 21205.04 62.99 42870.68 47828.38 2015-07-20 16:24:35.000 201 21205.03 63.00 42870.70 47828.39 2015-07-20 16:24:36.000 201 21205.05 62.99 42870.71 47828.41 2015-07-20 16:24:37.000 201 21205.03 62.98 42870.73 47828.42 2015-07-20 16:24:38.000 201 21205.06 63.00 42870.74 47828.44 2015-07-20 16:24:39.000 201 21205.03 63.02 42870.73 47828.44 2015-07-20 16:24:40.000 201 21205.03 63.01 42870.72 47828.42 2015-07-20 16:24:41.000 201 21205.02 63.02 42870.75 47828.43 2015-07-20 16:24:42.000 201 21205.04 63.04 42870.71 47828.41 2015-07-20 16:24:43.000 201 21205.06 63.03 42870.73 47828.43 2015-07-20 16:24:44.000 201 21205.05 63.03 42870.76 47828.43 2015-07-20 16:24:45.000 201 21205.08 63.01 42870.75 47828.44 2015-07-20 16:24:46.000 201 21205.08 63.00 42870.74 47828.45 2015-07-20 16:24:47.000 201 21205.06 62.99 42870.77 47828.46 2015-07-20 16:24:48.000 201 21205.06 62.98 42870.80 47828.46 2015-07-20 16:24:49.000 201 21205.07 62.98 42870.80 47828.48 2015-07-20 16:24:50.000 201 21205.07 62.96 42870.79 47828.47 2015-07-20 16:24:51.000 201 21205.08 62.95 42870.82 47828.48 2015-07-20 16:24:52.000 201 21205.06 62.95 42870.81 47828.51 2015-07-20 16:24:53.000 201 21205.05 62.96 42870.80 47828.49 2015-07-20 16:24:54.000 201 21205.05 62.94 42870.78 47828.48 2015-07-20 16:24:55.000 201 21205.06 62.93 42870.80 47828.49 2015-07-20 16:24:56.000 201 21205.04 62.93 42870.80 47828.48 2015-07-20 16:24:57.000 201 21205.03 62.90 42870.84 47828.51 2015-07-20 16:24:58.000 201 21205.02 62.87 42870.82 47828.51 2015-07-20 16:24:59.000 201 21205.02 62.85 42870.81 47828.51 2015-07-20 16:25:00.000 201 21204.98 62.85 42870.83 47828.50 2015-07-20 16:25:01.000 201 21204.95 62.88 42870.84 47828.53 2015-07-20 16:25:02.000 201 21204.96 62.89 42870.82 47828.49 2015-07-20 16:25:03.000 201 21204.98 62.88 42870.79 47828.48 2015-07-20 16:25:04.000 201 21204.99 62.88 42870.78 47828.46 2015-07-20 16:25:05.000 201 21204.97 62.85 42870.80 47828.48 2015-07-20 16:25:06.000 201 21204.95 62.81 42870.84 47828.49 2015-07-20 16:25:07.000 201 21204.99 62.78 42870.83 47828.46 2015-07-20 16:25:08.000 201 21205.01 62.75 42870.87 47828.50 2015-07-20 16:25:09.000 201 21204.99 62.74 42870.89 47828.51 2015-07-20 16:25:10.000 201 21204.97 62.74 42870.88 47828.54 2015-07-20 16:25:11.000 201 21204.95 62.72 42870.86 47828.53 2015-07-20 16:25:12.000 201 21204.97 62.71 42870.89 47828.52 2015-07-20 16:25:13.000 201 21204.93 62.75 42870.87 47828.53 2015-07-20 16:25:14.000 201 21204.93 62.76 42870.86 47828.52 2015-07-20 16:25:15.000 201 21204.93 62.79 42870.86 47828.50 2015-07-20 16:25:16.000 201 21204.88 62.81 42870.90 47828.48 2015-07-20 16:25:17.000 201 21204.87 62.83 42870.84 47828.49 2015-07-20 16:25:18.000 201 21204.87 62.80 42870.83 47828.46 2015-07-20 16:25:19.000 201 21204.86 62.78 42870.83 47828.48 2015-07-20 16:25:20.000 201 21204.85 62.80 42870.85 47828.46 2015-07-20 16:25:21.000 201 21204.86 62.80 42870.88 47828.46 2015-07-20 16:25:22.000 201 21204.87 62.79 42870.88 47828.49 2015-07-20 16:25:23.000 201 21204.87 62.81 42870.90 47828.49 2015-07-20 16:25:24.000 201 21204.87 62.83 42870.87 47828.48 2015-07-20 16:25:25.000 201 21204.88 62.83 42870.82 47828.48 2015-07-20 16:25:26.000 201 21204.89 62.85 42870.80 47828.46 2015-07-20 16:25:27.000 201 21204.89 62.82 42870.83 47828.44 2015-07-20 16:25:28.000 201 21204.87 62.79 42870.84 47828.44 2015-07-20 16:25:29.000 201 21204.87 62.79 42870.84 47828.44 2015-07-20 16:25:30.000 201 21204.87 62.79 42870.88 47828.46 2015-07-20 16:25:31.000 201 21204.87 62.79 42870.89 47828.49 2015-07-20 16:25:32.000 201 21204.87 62.82 42870.92 47828.51 2015-07-20 16:25:33.000 201 21204.86 62.84 42870.90 47828.50 2015-07-20 16:25:34.000 201 21204.87 62.84 42870.92 47828.48 2015-07-20 16:25:35.000 201 21204.85 62.83 42870.91 47828.48 2015-07-20 16:25:36.000 201 21204.83 62.83 42870.89 47828.47 2015-07-20 16:25:37.000 201 21204.84 62.83 42870.88 47828.47 2015-07-20 16:25:38.000 201 21204.90 62.82 42870.90 47828.48 2015-07-20 16:25:39.000 201 21204.91 62.79 42870.92 47828.49 2015-07-20 16:25:40.000 201 21204.91 62.76 42870.94 47828.52 2015-07-20 16:25:41.000 201 21204.96 62.78 42870.95 47828.51 2015-07-20 16:25:42.000 201 21204.98 62.78 42870.96 47828.54 2015-07-20 16:25:43.000 201 21204.99 62.74 42871.00 47828.55 2015-07-20 16:25:44.000 201 21205.03 62.74 42870.96 47828.58 2015-07-20 16:25:45.000 201 21205.05 62.72 42871.00 47828.60 2015-07-20 16:25:46.000 201 21205.08 62.71 42871.01 47828.61 2015-07-20 16:25:47.000 201 21205.12 62.69 42871.04 47828.68 2015-07-20 16:25:48.000 201 21205.10 62.68 42871.02 47828.68 2015-07-20 16:25:49.000 201 21205.11 62.69 42871.05 47828.70 2015-07-20 16:25:50.000 201 21205.12 62.72 42871.03 47828.71 2015-07-20 16:25:51.000 201 21205.13 62.76 42870.98 47828.70 2015-07-20 16:25:52.000 201 21205.12 62.78 42871.02 47828.70 2015-07-20 16:25:53.000 201 21205.12 62.79 42870.99 47828.70 2015-07-20 16:25:54.000 201 21205.14 62.78 42870.98 47828.67 2015-07-20 16:25:55.000 201 21205.15 62.76 42871.04 47828.68 2015-07-20 16:25:56.000 201 21205.18 62.75 42871.03 47828.71 2015-07-20 16:25:57.000 201 21205.16 62.74 42871.08 47828.74 2015-07-20 16:25:58.000 201 21205.20 62.74 42871.14 47828.78 2015-07-20 16:25:59.000 201 21205.23 62.74 42871.17 47828.82 2015-07-20 16:26:00.000 201 21205.25 62.75 42871.16 47828.85 2015-07-20 16:26:01.000 201 21205.23 62.79 42871.19 47828.85 2015-07-20 16:26:02.000 201 21205.21 62.85 42871.20 47828.87 2015-07-20 16:26:03.000 201 21205.22 62.90 42871.17 47828.86 2015-07-20 16:26:04.000 201 21205.24 62.94 42871.12 47828.87 2015-07-20 16:26:05.000 201 21205.23 62.97 42871.12 47828.83 2015-07-20 16:26:06.000 201 21205.25 62.97 42871.08 47828.81 2015-07-20 16:26:07.000 201 21205.24 62.98 42871.09 47828.82 2015-07-20 16:26:08.000 201 21205.27 62.99 42871.08 47828.82 2015-07-20 16:26:09.000 201 21205.27 63.01 42871.09 47828.81 2015-07-20 16:26:10.000 201 21205.29 63.02 42871.04 47828.81 2015-07-20 16:26:11.000 201 21205.33 63.00 42871.08 47828.80 2015-07-20 16:26:12.000 201 21205.38 62.94 42871.07 47828.85 2015-07-20 16:26:13.000 201 21205.43 62.88 42871.12 47828.88 2015-07-20 16:26:14.000 201 21205.47 62.83 42871.19 47828.92 2015-07-20 16:26:15.000 201 21205.48 62.83 42871.21 47828.98 2015-07-20 16:26:16.000 201 21205.47 62.85 42871.22 47829.04 2015-07-20 16:26:17.000 201 21205.50 62.87 42871.29 47829.06 2015-07-20 16:26:18.000 201 21205.50 62.92 42871.28 47829.08 2015-07-20 16:26:19.000 201 21205.46 62.99 42871.25 47829.06 2015-07-20 16:26:20.000 201 21205.42 63.02 42871.22 47828.99 2015-07-20 16:26:21.000 201 21205.40 63.02 42871.19 47828.98 2015-07-20 16:26:22.000 201 21205.39 62.99 42871.19 47828.94 2015-07-20 16:26:23.000 201 21205.39 62.98 42871.18 47828.94 2015-07-20 16:26:24.000 201 21205.38 62.98 42871.17 47828.93 2015-07-20 16:26:25.000 201 21205.39 63.00 42871.18 47828.92 2015-07-20 16:26:26.000 201 21205.38 62.97 42871.17 47828.92 2015-07-20 16:26:27.000 201 21205.37 62.97 42871.18 47828.92 2015-07-20 16:26:28.000 201 21205.35 62.96 42871.19 47828.93 2015-07-20 16:26:29.000 201 21205.38 62.94 42871.15 47828.91 2015-07-20 16:26:30.000 201 21205.35 62.90 42871.13 47828.91 2015-07-20 16:26:31.000 201 21205.33 62.91 42871.15 47828.92 2015-07-20 16:26:32.000 201 21205.32 62.96 42871.12 47828.88 2015-07-20 16:26:33.000 201 21205.30 62.98 42871.11 47828.87 2015-07-20 16:26:34.000 201 21205.27 62.98 42871.12 47828.84 2015-07-20 16:26:35.000 201 21205.26 62.97 42871.11 47828.85 2015-07-20 16:26:36.000 201 21205.26 62.95 42871.11 47828.84 2015-07-20 16:26:37.000 201 21205.27 62.92 42871.11 47828.85 2015-07-20 16:26:38.000 201 21205.30 62.91 42871.11 47828.85 2015-07-20 16:26:39.000 201 21205.32 62.93 42871.15 47828.86 2015-07-20 16:26:40.000 201 21205.34 62.89 42871.18 47828.86 2015-07-20 16:26:41.000 201 21205.34 62.89 42871.16 47828.88 2015-07-20 16:26:42.000 201 21205.36 62.88 42871.15 47828.89 2015-07-20 16:26:43.000 201 21205.39 62.83 42871.17 47828.95 2015-07-20 16:26:44.000 201 21205.38 62.85 42871.21 47828.95 2015-07-20 16:26:45.000 201 21205.35 62.89 42871.22 47828.97 2015-07-20 16:26:46.000 201 21205.37 62.91 42871.19 47828.96 2015-07-20 16:26:47.000 201 21205.35 62.94 42871.17 47828.93 2015-07-20 16:26:48.000 201 21205.35 62.97 42871.16 47828.91 2015-07-20 16:26:49.000 201 21205.33 62.99 42871.15 47828.92 2015-07-20 16:26:50.000 201 21205.32 63.00 42871.11 47828.91 2015-07-20 16:26:51.000 201 21205.31 63.03 42871.13 47828.88 2015-07-20 16:26:52.000 201 21205.30 63.05 42871.12 47828.87 2015-07-20 16:26:53.000 201 21205.28 63.08 42871.08 47828.87 2015-07-20 16:26:54.000 201 21205.23 63.13 42871.04 47828.82 2015-07-20 16:26:55.000 201 21205.22 63.21 42871.01 47828.79 2015-07-20 16:26:56.000 201 21205.21 63.23 42871.00 47828.75 2015-07-20 16:26:57.000 201 21205.20 63.24 42870.97 47828.72 2015-07-20 16:26:58.000 201 21205.23 63.18 42870.97 47828.71 2015-07-20 16:26:59.000 201 21205.19 63.21 42870.96 47828.70 2015-07-20 16:27:00.000 201 21205.17 63.28 42870.93 47828.69 2015-07-20 16:27:01.000 201 21205.16 63.37 42870.87 47828.64 2015-07-20 16:27:02.000 201 21205.15 63.42 42870.80 47828.58 2015-07-20 16:27:03.000 201 21205.14 63.44 42870.80 47828.55 2015-07-20 16:27:04.000 201 21205.17 63.41 42870.78 47828.51 2015-07-20 16:27:05.000 201 21205.17 63.41 42870.78 47828.50 2015-07-20 16:27:06.000 201 21205.19 63.36 42870.80 47828.52 2015-07-20 16:27:07.000 201 21205.19 63.32 42870.81 47828.52 2015-07-20 16:27:08.000 201 21205.21 63.29 42870.86 47828.57 2015-07-20 16:27:09.000 201 21205.27 63.24 42870.91 47828.60 2015-07-20 16:27:10.000 201 21205.32 63.19 42870.93 47828.66 2015-07-20 16:27:11.000 201 21205.33 63.16 42870.99 47828.73 2015-07-20 16:27:12.000 201 21205.39 63.12 42871.04 47828.79 2015-07-20 16:27:13.000 201 21205.39 63.11 42871.05 47828.81 2015-07-20 16:27:14.000 201 21205.42 63.11 42871.08 47828.88 2015-07-20 16:27:15.000 201 21205.41 63.13 42871.10 47828.90 2015-07-20 16:27:16.000 201 21205.41 63.19 42871.14 47828.92 2015-07-20 16:27:17.000 201 21205.39 63.22 42871.15 47828.91 2015-07-20 16:27:18.000 201 21205.39 63.26 42871.10 47828.92 2015-07-20 16:27:19.000 201 21205.37 63.26 42871.12 47828.91 2015-07-20 16:27:20.000 201 21205.36 63.26 42871.13 47828.91 2015-07-20 16:27:21.000 201 21205.34 63.27 42871.16 47828.93 2015-07-20 16:27:22.000 201 21205.40 63.26 42871.17 47828.94 2015-07-20 16:27:23.000 201 21205.39 63.28 42871.18 47828.95 2015-07-20 16:27:24.000 201 21205.34 63.32 42871.19 47828.97 2015-07-20 16:27:25.000 201 21205.34 63.32 42871.22 47829.01 2015-07-20 16:27:26.000 201 21205.33 63.35 42871.21 47828.98 2015-07-20 16:27:27.000 201 21205.31 63.38 42871.22 47829.00 2015-07-20 16:27:28.000 201 21205.31 63.38 42871.23 47828.98 2015-07-20 16:27:29.000 201 21205.29 63.39 42871.22 47828.97 2015-07-20 16:27:30.000 201 21205.24 63.44 42871.17 47828.95 2015-07-20 16:27:31.000 201 21205.20 63.53 42871.16 47828.93 2015-07-20 16:27:32.000 201 21205.14 63.62 42871.14 47828.86 2015-07-20 16:27:33.000 201 21205.08 63.72 42871.05 47828.78 2015-07-20 16:27:34.000 201 21205.05 63.77 42871.01 47828.73 2015-07-20 16:27:35.000 201 21205.04 63.82 42870.93 47828.66 2015-07-20 16:27:36.000 201 21205.06 63.84 42870.88 47828.60 2015-07-20 16:27:37.000 201 21205.04 63.84 42870.93 47828.58 2015-07-20 16:27:38.000 201 21205.07 63.82 42870.86 47828.57 2015-07-20 16:27:39.000 201 21205.10 63.78 42870.84 47828.57 2015-07-20 16:27:40.000 201 21205.13 63.80 42870.83 47828.58 2015-07-20 16:27:41.000 201 21205.12 63.84 42870.84 47828.59 2015-07-20 16:27:42.000 201 21205.12 63.87 42870.83 47828.56 2015-07-20 16:27:43.000 201 21205.11 63.88 42870.83 47828.58 2015-07-20 16:27:44.000 201 21205.11 63.88 42870.84 47828.55 2015-07-20 16:27:45.000 201 21205.16 63.87 42870.87 47828.56 2015-07-20 16:27:46.000 201 21205.17 63.84 42870.88 47828.58 2015-07-20 16:27:47.000 201 21205.19 63.82 42870.90 47828.59 2015-07-20 16:27:48.000 201 21205.23 63.79 42870.91 47828.63 2015-07-20 16:27:49.000 201 21205.21 63.79 42870.97 47828.68 2015-07-20 16:27:50.000 201 21205.23 63.80 42871.00 47828.71 2015-07-20 16:27:51.000 201 21205.23 63.82 42871.01 47828.73 2015-07-20 16:27:52.000 201 21205.21 63.84 42870.99 47828.76 2015-07-20 16:27:53.000 201 21205.23 63.87 42870.98 47828.75 2015-07-20 16:27:54.000 201 21205.28 63.89 42871.00 47828.75 2015-07-20 16:27:55.000 201 21205.32 63.89 42870.97 47828.75 2015-07-20 16:27:56.000 201 21205.38 63.85 42870.94 47828.75 2015-07-20 16:27:57.000 201 21205.46 63.73 42870.95 47828.76 2015-07-20 16:27:58.000 201 21205.47 63.62 42871.00 47828.82 2015-07-20 16:27:59.000 201 21205.44 63.58 42871.02 47828.85 2015-07-20 16:28:00.000 201 21205.43 63.62 42871.02 47828.86 2015-07-20 16:28:01.000 201 21205.41 63.70 42871.03 47828.87 2015-07-20 16:28:02.000 201 21205.40 63.75 42871.03 47828.87 2015-07-20 16:28:03.000 201 21205.41 63.79 42871.04 47828.88 2015-07-20 16:28:04.000 201 21205.42 63.84 42871.04 47828.87 2015-07-20 16:28:05.000 201 21205.44 63.86 42871.08 47828.88 2015-07-20 16:28:06.000 201 21205.49 63.85 42871.09 47828.90 2015-07-20 16:28:07.000 201 21205.47 63.82 42871.11 47828.96 2015-07-20 16:28:08.000 201 21205.47 63.79 42871.12 47828.98 2015-07-20 16:28:09.000 201 21205.44 63.75 42871.13 47828.99 2015-07-20 16:28:10.000 201 21205.42 63.72 42871.16 47829.00 2015-07-20 16:28:11.000 201 21205.42 63.69 42871.20 47829.00 2015-07-20 16:28:12.000 201 21205.39 63.66 42871.20 47829.00 2015-07-20 16:28:13.000 201 21205.40 63.68 42871.24 47829.01 2015-07-20 16:28:14.000 201 21205.44 63.69 42871.20 47829.03 2015-07-20 16:28:15.000 201 21205.43 63.66 42871.19 47829.02 2015-07-20 16:28:16.000 201 21205.44 63.62 42871.21 47829.03 2015-07-20 16:28:17.000 201 21205.47 63.59 42871.24 47829.03 2015-07-20 16:28:18.000 201 21205.47 63.54 42871.23 47829.04 2015-07-20 16:28:19.000 201 21205.49 63.50 42871.26 47829.08 2015-07-20 16:28:20.000 201 21205.50 63.45 42871.28 47829.09 2015-07-20 16:28:21.000 201 21205.50 63.41 42871.29 47829.11 2015-07-20 16:28:22.000 201 21205.49 63.38 42871.33 47829.15 2015-07-20 16:28:23.000 201 21205.49 63.36 42871.35 47829.15 2015-07-20 16:28:24.000 201 21205.52 63.33 42871.38 47829.17 2015-07-20 16:28:25.000 201 21205.53 63.30 42871.40 47829.21 2015-07-20 16:28:26.000 201 21205.52 63.31 42871.38 47829.24 2015-07-20 16:28:27.000 201 21205.51 63.35 42871.39 47829.24 2015-07-20 16:28:28.000 201 21205.50 63.40 42871.37 47829.22 2015-07-20 16:28:29.000 201 21205.49 63.43 42871.36 47829.23 2015-07-20 16:28:30.000 201 21205.51 63.43 42871.33 47829.23 2015-07-20 16:28:31.000 201 21205.48 63.42 42871.33 47829.20 2015-07-20 16:28:32.000 201 21205.51 63.41 42871.34 47829.19 2015-07-20 16:28:33.000 201 21205.54 63.35 42871.35 47829.18 2015-07-20 16:28:34.000 201 21205.54 63.31 42871.39 47829.21 2015-07-20 16:28:35.000 201 21205.54 63.30 42871.41 47829.27 2015-07-20 16:28:36.000 201 21205.56 63.30 42871.43 47829.27 2015-07-20 16:28:37.000 201 21205.58 63.27 42871.45 47829.29 2015-07-20 16:28:38.000 201 21205.60 63.23 42871.49 47829.32 2015-07-20 16:28:39.000 201 21205.59 63.21 42871.50 47829.33 2015-07-20 16:28:40.000 201 21205.61 63.18 42871.48 47829.36 2015-07-20 16:28:41.000 201 21205.63 63.13 42871.53 47829.40 2015-07-20 16:28:42.000 201 21205.67 63.16 42871.57 47829.43 2015-07-20 16:28:43.000 201 21205.65 63.19 42871.55 47829.47 2015-07-20 16:28:44.000 201 21205.64 63.20 42871.55 47829.45 2015-07-20 16:28:45.000 201 21205.64 63.20 42871.53 47829.42 2015-07-20 16:28:46.000 201 21205.64 63.20 42871.54 47829.43 2015-07-20 16:28:47.000 201 21205.66 63.20 42871.54 47829.44 2015-07-20 16:28:48.000 201 21205.65 63.23 42871.53 47829.42 2015-07-20 16:28:49.000 201 21205.63 63.24 42871.51 47829.42 2015-07-20 16:28:50.000 201 21205.64 63.24 42871.54 47829.44 2015-07-20 16:28:51.000 201 21205.70 63.24 42871.51 47829.43 2015-07-20 16:28:52.000 201 21205.71 63.23 42871.53 47829.42 2015-07-20 16:28:53.000 201 21205.68 63.22 42871.55 47829.44 2015-07-20 16:28:54.000 201 21205.66 63.27 42871.51 47829.42 2015-07-20 16:28:55.000 201 21205.66 63.33 42871.46 47829.41 2015-07-20 16:28:56.000 201 21205.65 63.33 42871.44 47829.35 2015-07-20 16:28:57.000 201 21205.61 63.36 42871.44 47829.34 2015-07-20 16:28:58.000 201 21205.60 63.39 42871.38 47829.30 2015-07-20 16:28:59.000 201 21205.58 63.37 42871.36 47829.25 2015-07-20 16:29:00.000 201 21205.61 63.35 42871.39 47829.23 2015-07-20 16:29:01.000 201 21205.63 63.35 42871.36 47829.21 2015-07-20 16:29:02.000 201 21205.64 63.35 42871.36 47829.23 2015-07-20 16:29:03.000 201 21205.68 63.32 42871.31 47829.23 2015-07-20 16:29:04.000 201 21205.71 63.33 42871.31 47829.22 2015-07-20 16:29:05.000 201 21205.71 63.37 42871.34 47829.25 2015-07-20 16:29:06.000 201 21205.74 63.38 42871.33 47829.26 2015-07-20 16:29:07.000 201 21205.72 63.37 42871.34 47829.29 2015-07-20 16:29:08.000 201 21205.71 63.38 42871.31 47829.29 2015-07-20 16:29:09.000 201 21205.76 63.38 42871.31 47829.29 2015-07-20 16:29:10.000 201 21205.78 63.38 42871.31 47829.29 2015-07-20 16:29:11.000 201 21205.80 63.40 42871.34 47829.29 2015-07-20 16:29:12.000 201 21205.79 63.41 42871.34 47829.30 2015-07-20 16:29:13.000 201 21205.79 63.39 42871.38 47829.31 2015-07-20 16:29:14.000 201 21205.80 63.40 42871.36 47829.30 2015-07-20 16:29:15.000 201 21205.84 63.40 42871.34 47829.31 2015-07-20 16:29:16.000 201 21205.82 63.41 42871.34 47829.30 2015-07-20 16:29:17.000 201 21205.84 63.44 42871.35 47829.32 2015-07-20 16:29:18.000 201 21205.82 63.46 42871.34 47829.31 2015-07-20 16:29:19.000 201 21205.83 63.49 42871.35 47829.34 2015-07-20 16:29:20.000 201 21205.82 63.49 42871.34 47829.33 2015-07-20 16:29:21.000 201 21205.82 63.50 42871.34 47829.33 2015-07-20 16:29:22.000 201 21205.82 63.52 42871.32 47829.32 2015-07-20 16:29:23.000 201 21205.83 63.53 42871.35 47829.30 2015-07-20 16:29:24.000 201 21205.81 63.55 42871.35 47829.31 2015-07-20 16:29:25.000 201 21205.80 63.58 42871.35 47829.31 2015-07-20 16:29:26.000 201 21205.80 63.62 42871.35 47829.31 2015-07-20 16:29:27.000 201 21205.80 63.63 42871.33 47829.29 2015-07-20 16:29:28.000 201 21205.80 63.62 42871.37 47829.31 2015-07-20 16:29:29.000 201 21205.80 63.62 42871.36 47829.32 2015-07-20 16:29:30.000 201 21205.80 63.59 42871.40 47829.36 2015-07-20 16:29:31.000 201 21205.82 63.59 42871.44 47829.37 2015-07-20 16:29:32.000 201 21205.83 63.59 42871.45 47829.41 2015-07-20 16:29:33.000 201 21205.87 63.59 42871.47 47829.43 2015-07-20 16:29:34.000 201 21205.88 63.59 42871.48 47829.45 2015-07-20 16:29:35.000 201 21205.91 63.61 42871.50 47829.47 2015-07-20 16:29:36.000 201 21205.91 63.62 42871.54 47829.49 2015-07-20 16:29:37.000 201 21205.92 63.62 42871.51 47829.51 2015-07-20 16:29:38.000 201 21205.95 63.64 42871.54 47829.54 2015-07-20 16:29:39.000 201 21205.94 63.66 42871.53 47829.54 2015-07-20 16:29:40.000 201 21205.93 63.66 42871.52 47829.53 2015-07-20 16:29:41.000 201 21205.92 63.66 42871.53 47829.52 2015-07-20 16:29:42.000 201 21205.97 63.66 42871.51 47829.53 2015-07-20 16:29:43.000 201 21205.99 63.67 42871.52 47829.54 2015-07-20 16:29:44.000 201 21205.94 63.70 42871.54 47829.54 2015-07-20 16:29:45.000 201 21205.95 63.69 42871.51 47829.54 2015-07-20 16:29:46.000 201 21205.96 63.66 42871.50 47829.53 2015-07-20 16:29:47.000 201 21205.95 63.65 42871.57 47829.53 2015-07-20 16:29:48.000 201 21205.99 63.63 42871.54 47829.57 2015-07-20 16:29:49.000 201 21206.00 63.61 42871.55 47829.55 2015-07-20 16:29:50.000 201 21206.01 63.60 42871.56 47829.58 2015-07-20 16:29:51.000 201 21205.95 63.57 42871.55 47829.57 2015-07-20 16:29:52.000 201 21205.93 63.52 42871.56 47829.59 2015-07-20 16:29:53.000 201 21205.93 63.50 42871.59 47829.59 2015-07-20 16:29:54.000 201 21205.90 63.49 42871.62 47829.58 2015-07-20 16:29:55.000 201 21205.90 63.47 42871.63 47829.62 2015-07-20 16:29:56.000 201 21205.92 63.43 42871.66 47829.60 2015-07-20 16:29:57.000 201 21205.94 63.43 42871.71 47829.66 2015-07-20 16:29:58.000 201 21205.94 63.44 42871.72 47829.67 2015-07-20 16:29:59.000 201 21205.99 63.43 42871.70 47829.68 2015-07-20 16:30:00.000 201 21205.95 63.47 42871.69 47829.69 2015-07-20 16:30:01.000 201 21205.96 63.48 42871.69 47829.68 2015-07-20 16:30:02.000 201 21205.96 63.49 42871.67 47829.67 2015-07-20 16:30:03.000 201 21205.99 63.49 42871.63 47829.66 2015-07-20 16:30:04.000 201 21205.99 63.46 42871.61 47829.66 2015-07-20 16:30:05.000 201 21205.96 63.44 42871.63 47829.66 2015-07-20 16:30:06.000 201 21205.96 63.41 42871.65 47829.64 2015-07-20 16:30:07.000 201 21205.99 63.39 42871.63 47829.65 2015-07-20 16:30:08.000 201 21205.98 63.38 42871.67 47829.68 2015-07-20 16:30:09.000 201 21205.97 63.35 42871.71 47829.66 2015-07-20 16:30:10.000 201 21205.99 63.34 42871.70 47829.67 2015-07-20 16:30:11.000 201 21206.01 63.28 42871.69 47829.71 2015-07-20 16:30:12.000 201 21206.01 63.25 42871.73 47829.74 2015-07-20 16:30:13.000 201 21206.03 63.25 42871.76 47829.77 2015-07-20 16:30:14.000 201 21206.03 63.26 42871.77 47829.79 2015-07-20 16:30:15.000 201 21206.02 63.28 42871.78 47829.80 2015-07-20 16:30:16.000 201 21206.02 63.28 42871.82 47829.84 2015-07-20 16:30:17.000 201 21206.03 63.28 42871.83 47829.82 2015-07-20 16:30:18.000 201 21206.06 63.26 42871.83 47829.86 2015-07-20 16:30:19.000 201 21206.09 63.24 42871.85 47829.88 2015-07-20 16:30:20.000 201 21206.11 63.26 42871.86 47829.91 2015-07-20 16:30:21.000 201 21206.09 63.30 42871.89 47829.92 2015-07-20 16:30:22.000 201 21206.06 63.29 42871.90 47829.94 2015-07-20 16:30:23.000 201 21206.09 63.34 42871.88 47829.91 2015-07-20 16:30:24.000 201 21206.05 63.42 42871.85 47829.92 2015-07-20 16:30:25.000 201 21206.04 63.51 42871.79 47829.85 2015-07-20 16:30:26.000 201 21206.00 63.57 42871.78 47829.82 2015-07-20 16:30:27.000 201 21205.96 63.61 42871.73 47829.77 2015-07-20 16:30:28.000 201 21205.94 63.61 42871.70 47829.69 2015-07-20 16:30:29.000 201 21205.93 63.58 42871.66 47829.67 2015-07-20 16:30:30.000 201 21205.93 63.55 42871.64 47829.66 2015-07-20 16:30:31.000 201 21205.96 63.52 42871.65 47829.65 2015-07-20 16:30:32.000 201 21205.97 63.50 42871.69 47829.68 2015-07-20 16:30:33.000 201 21206.01 63.50 42871.66 47829.67 2015-07-20 16:30:34.000 201 21206.02 63.49 42871.64 47829.68 2015-07-20 16:30:35.000 201 21206.06 63.47 42871.65 47829.66 2015-07-20 16:30:36.000 201 21206.06 63.50 42871.65 47829.67 2015-07-20 16:30:37.000 201 21206.02 63.54 42871.62 47829.68 2015-07-20 16:30:38.000 201 21206.04 63.54 42871.64 47829.66 2015-07-20 16:30:39.000 201 21206.10 63.53 42871.64 47829.68 2015-07-20 16:30:40.000 201 21206.11 63.53 42871.66 47829.67 2015-07-20 16:30:41.000 201 21206.07 63.55 42871.64 47829.66 2015-07-20 16:30:42.000 201 21206.06 63.57 42871.61 47829.67 2015-07-20 16:30:43.000 201 21206.03 63.59 42871.59 47829.68 2015-07-20 16:30:44.000 201 21206.04 63.64 42871.60 47829.67 2015-07-20 16:30:45.000 201 21206.03 63.65 42871.60 47829.64 2015-07-20 16:30:46.000 201 21206.01 63.67 42871.59 47829.61 2015-07-20 16:30:47.000 201 21206.00 63.68 42871.58 47829.61 2015-07-20 16:30:48.000 201 21205.99 63.66 42871.57 47829.60 2015-07-20 16:30:49.000 201 21205.95 63.68 42871.62 47829.59 2015-07-20 16:30:50.000 201 21205.93 63.68 42871.61 47829.59 2015-07-20 16:30:51.000 201 21205.96 63.69 42871.58 47829.58 2015-07-20 16:30:52.000 201 21205.95 63.69 42871.54 47829.57 2015-07-20 16:30:53.000 201 21205.94 63.68 42871.56 47829.57 2015-07-20 16:30:54.000 201 21205.95 63.69 42871.54 47829.56 2015-07-20 16:30:55.000 201 21205.99 63.67 42871.52 47829.56 2015-07-20 16:30:56.000 201 21205.98 63.67 42871.54 47829.55 2015-07-20 16:30:57.000 201 21206.03 63.67 42871.55 47829.57 2015-07-20 16:30:58.000 201 21206.05 63.68 42871.55 47829.57 2015-07-20 16:30:59.000 201 21206.04 63.69 42871.55 47829.58 2015-07-20 16:31:00.000 201 21206.07 63.72 42871.53 47829.60 2015-07-20 16:31:01.000 201 21206.06 63.78 42871.52 47829.58 2015-07-20 16:31:02.000 201 21206.02 63.84 42871.48 47829.54 2015-07-20 16:31:03.000 201 21206.01 63.89 42871.47 47829.52 2015-07-20 16:31:04.000 201 21206.00 63.95 42871.40 47829.47 2015-07-20 16:31:05.000 201 21206.01 63.97 42871.33 47829.42 2015-07-20 16:31:06.000 201 21206.03 63.98 42871.31 47829.39 2015-07-20 16:31:07.000 201 21206.02 64.02 42871.29 47829.35 2015-07-20 16:31:08.000 201 21206.01 64.05 42871.22 47829.31 2015-07-20 16:31:09.000 201 21206.03 64.06 42871.22 47829.28 2015-07-20 16:31:10.000 201 21206.03 64.07 42871.24 47829.29 2015-07-20 16:31:11.000 201 21206.01 64.07 42871.24 47829.28 2015-07-20 16:31:12.000 201 21205.99 64.07 42871.20 47829.27 2015-07-20 16:31:13.000 201 21205.98 64.08 42871.20 47829.26 2015-07-20 16:31:14.000 201 21205.98 64.10 42871.23 47829.27 2015-07-20 16:31:15.000 201 21206.01 64.10 42871.24 47829.27 2015-07-20 16:31:16.000 201 21205.98 64.12 42871.22 47829.29 2015-07-20 16:31:17.000 201 21205.98 64.12 42871.19 47829.27 2015-07-20 16:31:18.000 201 21206.00 64.12 42871.23 47829.28 2015-07-20 16:31:19.000 201 21206.00 64.15 42871.22 47829.27 2015-07-20 16:31:20.000 201 21206.01 64.17 42871.22 47829.28 2015-07-20 16:31:21.000 201 21206.05 64.19 42871.21 47829.29 2015-07-20 16:31:22.000 201 21206.04 64.22 42871.18 47829.26 2015-07-20 16:31:23.000 201 21206.03 64.25 42871.17 47829.24 2015-07-20 16:31:24.000 201 21206.02 64.26 42871.16 47829.22 2015-07-20 16:31:25.000 201 21206.01 64.26 42871.15 47829.22 2015-07-20 16:31:26.000 201 21206.02 64.27 42871.14 47829.19 2015-07-20 16:31:27.000 201 21206.01 64.28 42871.13 47829.20 2015-07-20 16:31:28.000 201 21206.03 64.26 42871.14 47829.19 2015-07-20 16:31:29.000 201 21206.02 64.23 42871.15 47829.18 2015-07-20 16:31:30.000 201 21206.00 64.25 42871.16 47829.19 2015-07-20 16:31:31.000 201 21205.97 64.29 42871.13 47829.21 2015-07-20 16:31:32.000 201 21205.96 64.33 42871.11 47829.16 2015-07-20 16:31:33.000 201 21205.96 64.38 42871.06 47829.12 2015-07-20 16:31:34.000 201 21205.97 64.40 42871.04 47829.12 2015-07-20 16:31:35.000 201 21205.98 64.43 42871.02 47829.08 2015-07-20 16:31:36.000 201 21205.98 64.46 42870.97 47829.05 2015-07-20 16:31:37.000 201 21206.00 64.46 42870.95 47829.04 2015-07-20 16:31:38.000 201 21206.02 64.44 42870.95 47829.03 2015-07-20 16:31:39.000 201 21206.07 64.43 42870.95 47829.06 2015-07-20 16:31:40.000 201 21206.11 64.40 42870.94 47829.09 2015-07-20 16:31:41.000 201 21206.13 64.37 42870.99 47829.10 2015-07-20 16:31:42.000 201 21206.13 64.39 42871.00 47829.13 2015-07-20 16:31:43.000 201 21206.16 64.42 42871.01 47829.14 2015-07-20 16:31:44.000 201 21206.14 64.44 42871.00 47829.13 2015-07-20 16:31:45.000 201 21206.14 64.41 42871.03 47829.13 2015-07-20 16:31:46.000 201 21206.15 64.41 42871.05 47829.15 2015-07-20 16:31:47.000 201 21206.16 64.40 42871.04 47829.15 2015-07-20 16:31:48.000 201 21206.16 64.39 42871.07 47829.20 2015-07-20 16:31:49.000 201 21206.17 64.38 42871.07 47829.23 2015-07-20 16:31:50.000 201 21206.17 64.39 42871.14 47829.24 2015-07-20 16:31:51.000 201 21206.19 64.42 42871.13 47829.26 2015-07-20 16:31:52.000 201 21206.20 64.46 42871.14 47829.28 2015-07-20 16:31:53.000 201 21206.18 64.43 42871.14 47829.29 2015-07-20 16:31:54.000 201 21206.17 64.43 42871.14 47829.30 2015-07-20 16:31:55.000 201 21206.20 64.41 42871.17 47829.32 2015-07-20 16:31:56.000 201 21206.22 64.42 42871.17 47829.35 2015-07-20 16:31:57.000 201 21206.29 64.40 42871.18 47829.33 2015-07-20 16:31:58.000 201 21206.32 64.38 42871.23 47829.36 2015-07-20 16:31:59.000 201 21206.34 64.35 42871.23 47829.38 2015-07-20 16:32:00.000 201 21206.33 64.34 42871.26 47829.41 2015-07-20 16:32:01.000 201 21206.35 64.34 42871.28 47829.43 2015-07-20 16:32:02.000 201 21206.40 64.32 42871.30 47829.45 2015-07-20 16:32:03.000 201 21206.42 64.30 42871.29 47829.50 2015-07-20 16:32:04.000 201 21206.42 64.31 42871.30 47829.51 2015-07-20 16:32:05.000 201 21206.44 64.32 42871.30 47829.54 2015-07-20 16:32:06.000 201 21206.45 64.33 42871.34 47829.55 2015-07-20 16:32:07.000 201 21206.44 64.34 42871.34 47829.55 2015-07-20 16:32:08.000 201 21206.39 64.39 42871.35 47829.56 2015-07-20 16:32:09.000 201 21206.37 64.38 42871.34 47829.58 2015-07-20 16:32:10.000 201 21206.38 64.38 42871.32 47829.56 2015-07-20 16:32:11.000 201 21206.36 64.42 42871.33 47829.57 2015-07-20 16:32:12.000 201 21206.34 64.44 42871.34 47829.57 2015-07-20 16:32:13.000 201 21206.34 64.41 42871.39 47829.57 2015-07-20 16:32:14.000 201 21206.32 64.40 42871.39 47829.60 2015-07-20 16:32:15.000 201 21206.33 64.38 42871.38 47829.58 2015-07-20 16:32:16.000 201 21206.35 64.37 42871.40 47829.60 2015-07-20 16:32:17.000 201 21206.36 64.39 42871.40 47829.61 2015-07-20 16:32:18.000 201 21206.38 64.37 42871.39 47829.64 2015-07-20 16:32:19.000 201 21206.34 64.35 42871.42 47829.64 2015-07-20 16:32:20.000 201 21206.32 64.35 42871.43 47829.61 2015-07-20 16:32:21.000 201 21206.32 64.36 42871.42 47829.60 2015-07-20 16:32:22.000 201 21206.33 64.37 42871.45 47829.63 2015-07-20 16:32:23.000 201 21206.35 64.36 42871.43 47829.65 2015-07-20 16:32:24.000 201 21206.37 64.37 42871.44 47829.63 2015-07-20 16:32:25.000 201 21206.38 64.35 42871.47 47829.66 2015-07-20 16:32:26.000 201 21206.40 64.32 42871.52 47829.67 2015-07-20 16:32:27.000 201 21206.41 64.31 42871.54 47829.70 2015-07-20 16:32:28.000 201 21206.42 64.32 42871.54 47829.72 2015-07-20 16:32:29.000 201 21206.43 64.30 42871.55 47829.75 2015-07-20 16:32:30.000 201 21206.45 64.29 42871.57 47829.77 2015-07-20 16:32:31.000 201 21206.50 64.24 42871.57 47829.79 2015-07-20 16:32:32.000 201 21206.52 64.21 42871.61 47829.82 2015-07-20 16:32:33.000 201 21206.54 64.15 42871.60 47829.83 2015-07-20 16:32:34.000 201 21206.55 64.10 42871.63 47829.85 2015-07-20 16:32:35.000 201 21206.57 64.11 42871.63 47829.89 2015-07-20 16:32:36.000 201 21206.58 64.09 42871.67 47829.89 2015-07-20 16:32:37.000 201 21206.59 64.05 42871.67 47829.92 2015-07-20 16:32:38.000 201 21206.59 64.01 42871.72 47829.93 2015-07-20 16:32:39.000 201 21206.58 63.99 42871.75 47829.98 2015-07-20 16:32:40.000 201 21206.59 63.99 42871.79 47830.01 2015-07-20 16:32:41.000 201 21206.60 63.98 42871.79 47830.07 2015-07-20 16:32:42.000 201 21206.61 63.99 42871.85 47830.06 2015-07-20 16:32:43.000 201 21206.61 63.98 42871.87 47830.10 2015-07-20 16:32:44.000 201 21206.58 64.02 42871.88 47830.12 2015-07-20 16:32:45.000 201 21206.53 64.05 42871.86 47830.12 2015-07-20 16:32:46.000 201 21206.52 64.10 42871.84 47830.11 2015-07-20 16:32:47.000 201 21206.53 64.15 42871.83 47830.08 2015-07-20 16:32:48.000 201 21206.51 64.15 42871.81 47830.05 2015-07-20 16:32:49.000 201 21206.50 64.15 42871.80 47830.04 2015-07-20 16:32:50.000 201 21206.50 64.15 42871.80 47830.02 2015-07-20 16:32:51.000 201 21206.48 64.18 42871.78 47830.01 2015-07-20 16:32:52.000 201 21206.50 64.20 42871.75 47830.01 2015-07-20 16:32:53.000 201 21206.51 64.19 42871.78 47830.01 2015-07-20 16:32:54.000 201 21206.52 64.20 42871.79 47830.05 2015-07-20 16:32:55.000 201 21206.54 64.21 42871.79 47830.02 2015-07-20 16:32:56.000 201 21206.57 64.21 42871.82 47830.06 2015-07-20 16:32:57.000 201 21206.60 64.19 42871.86 47830.09 2015-07-20 16:32:58.000 201 21206.59 64.20 42871.85 47830.11 2015-07-20 16:32:59.000 201 21206.60 64.19 42871.89 47830.13 2015-07-20 16:33:00.000 201 21206.59 64.21 42871.90 47830.12 2015-07-20 16:33:01.000 201 21206.59 64.22 42871.88 47830.14 2015-07-20 16:33:02.000 201 21206.58 64.23 42871.86 47830.13 2015-07-20 16:33:03.000 201 21206.56 64.24 42871.91 47830.15 2015-07-20 16:33:04.000 201 21206.57 64.25 42871.89 47830.12 2015-07-20 16:33:05.000 201 21206.52 64.29 42871.88 47830.12 2015-07-20 16:33:06.000 201 21206.52 64.30 42871.90 47830.09 2015-07-20 16:33:07.000 201 21206.51 64.31 42871.89 47830.09 2015-07-20 16:33:08.000 201 21206.47 64.31 42871.85 47830.07 2015-07-20 16:33:09.000 201 21206.46 64.31 42871.80 47830.07 2015-07-20 16:33:10.000 201 21206.41 64.39 42871.80 47830.03 2015-07-20 16:33:11.000 201 21206.40 64.44 42871.77 47829.97 2015-07-20 16:33:12.000 201 21206.38 64.46 42871.73 47829.93 2015-07-20 16:33:13.000 201 21206.39 64.47 42871.67 47829.88 2015-07-20 16:33:14.000 201 21206.40 64.46 42871.66 47829.84 2015-07-20 16:33:15.000 201 21206.41 64.43 42871.62 47829.82 2015-07-20 16:33:16.000 201 21206.45 64.39 42871.65 47829.81 2015-07-20 16:33:17.000 201 21206.51 64.34 42871.68 47829.87 2015-07-20 16:33:18.000 201 21206.52 64.33 42871.69 47829.91 2015-07-20 16:33:19.000 201 21206.50 64.31 42871.67 47829.92 2015-07-20 16:33:20.000 201 21206.50 64.31 42871.70 47829.92 2015-07-20 16:33:21.000 201 21206.49 64.32 42871.74 47829.93 2015-07-20 16:33:22.000 201 21206.47 64.33 42871.72 47829.93 2015-07-20 16:33:23.000 201 21206.47 64.31 42871.70 47829.93 2015-07-20 16:33:24.000 201 21206.47 64.31 42871.71 47829.90 2015-07-20 16:33:25.000 201 21206.48 64.28 42871.71 47829.90 2015-07-20 16:33:26.000 201 21206.46 64.28 42871.69 47829.92 2015-07-20 16:33:27.000 201 21206.41 64.29 42871.66 47829.90 2015-07-20 16:33:28.000 201 21206.42 64.26 42871.67 47829.93 2015-07-20 16:33:29.000 201 21206.44 64.25 42871.71 47829.89 2015-07-20 16:33:30.000 201 21206.49 64.21 42871.72 47829.89 2015-07-20 16:33:31.000 201 21206.49 64.22 42871.72 47829.92 2015-07-20 16:33:32.000 201 21206.51 64.30 42871.71 47829.94 2015-07-20 16:33:33.000 201 21206.51 64.37 42871.68 47829.92 2015-07-20 16:33:34.000 201 21206.51 64.37 42871.63 47829.86 2015-07-20 16:33:35.000 201 21206.51 64.38 42871.64 47829.86 2015-07-20 16:33:36.000 201 21206.50 64.39 42871.60 47829.82 2015-07-20 16:33:37.000 201 21206.50 64.40 42871.57 47829.78 2015-07-20 16:33:38.000 201 21206.52 64.40 42871.55 47829.79 2015-07-20 16:33:39.000 201 21206.51 64.41 42871.53 47829.76 2015-07-20 16:33:40.000 201 21206.53 64.43 42871.47 47829.76 2015-07-20 16:33:41.000 201 21206.55 64.45 42871.48 47829.74 2015-07-20 16:33:42.000 201 21206.53 64.46 42871.45 47829.73 2015-07-20 16:33:43.000 201 21206.55 64.48 42871.44 47829.74 2015-07-20 16:33:44.000 201 21206.54 64.49 42871.41 47829.72 2015-07-20 16:33:45.000 201 21206.56 64.48 42871.42 47829.69 2015-07-20 16:33:46.000 201 21206.58 64.47 42871.38 47829.69 2015-07-20 16:33:47.000 201 21206.59 64.43 42871.43 47829.70 2015-07-20 16:33:48.000 201 21206.64 64.42 42871.41 47829.71 2015-07-20 16:33:49.000 201 21206.67 64.39 42871.41 47829.77 2015-07-20 16:33:50.000 201 21206.72 64.35 42871.48 47829.79 2015-07-20 16:33:51.000 201 21206.77 64.34 42871.53 47829.82 2015-07-20 16:33:52.000 201 21206.77 64.29 42871.53 47829.87 2015-07-20 16:33:53.000 201 21206.79 64.27 42871.58 47829.89 2015-07-20 16:33:54.000 201 21206.78 64.24 42871.60 47829.96 2015-07-20 16:33:55.000 201 21206.79 64.22 42871.64 47829.98 2015-07-20 16:33:56.000 201 21206.79 64.18 42871.69 47830.01 2015-07-20 16:33:57.000 201 21206.81 64.08 42871.71 47830.02 2015-07-20 16:33:58.000 201 21206.81 64.00 42871.72 47830.04 2015-07-20 16:33:59.000 201 21206.79 63.93 42871.76 47830.08 2015-07-20 16:34:00.000 201 21206.77 63.86 42871.77 47830.09 2015-07-20 16:34:01.000 201 21206.73 63.84 42871.76 47830.08 2015-07-20 16:34:02.000 201 21206.74 63.82 42871.75 47830.08 2015-07-20 16:34:03.000 201 21206.75 63.80 42871.75 47830.07 2015-07-20 16:34:04.000 201 21206.73 63.80 42871.74 47830.03 2015-07-20 16:34:05.000 201 21206.70 63.85 42871.71 47830.01 2015-07-20 16:34:06.000 201 21206.66 63.88 42871.67 47829.96 2015-07-20 16:34:07.000 201 21206.64 63.89 42871.61 47829.96 2015-07-20 16:34:08.000 201 21206.64 63.87 42871.60 47829.90 2015-07-20 16:34:09.000 201 21206.67 63.80 42871.61 47829.92 2015-07-20 16:34:10.000 201 21206.66 63.80 42871.63 47829.92 2015-07-20 16:34:11.000 201 21206.68 63.82 42871.61 47829.93 2015-07-20 16:34:12.000 201 21206.68 63.86 42871.66 47829.95 2015-07-20 16:34:13.000 201 21206.68 63.91 42871.64 47829.94 2015-07-20 16:34:14.000 201 21206.68 63.94 42871.61 47829.94 2015-07-20 16:34:15.000 201 21206.69 63.96 42871.62 47829.92 2015-07-20 16:34:16.000 201 21206.69 63.98 42871.64 47829.92 2015-07-20 16:34:17.000 201 21206.68 64.00 42871.61 47829.91 2015-07-20 16:34:18.000 201 21206.71 64.00 42871.60 47829.94 2015-07-20 16:34:19.000 201 21206.72 64.03 42871.60 47829.92 2015-07-20 16:34:20.000 201 21206.72 64.07 42871.63 47829.95 2015-07-20 16:34:21.000 201 21206.72 64.11 42871.63 47829.96 2015-07-20 16:34:22.000 201 21206.69 64.18 42871.64 47829.98 2015-07-20 16:34:23.000 201 21206.65 64.32 42871.62 47829.95 2015-07-20 16:34:24.000 201 21206.63 64.47 42871.54 47829.86 2015-07-20 16:34:25.000 201 21206.57 64.56 42871.43 47829.80 2015-07-20 16:34:26.000 201 21206.55 64.62 42871.36 47829.70 2015-07-20 16:34:27.000 201 21206.56 64.66 42871.27 47829.63 2015-07-20 16:34:28.000 201 21206.55 64.67 42871.24 47829.58 2015-07-20 16:34:29.000 201 21206.58 64.67 42871.22 47829.58 2015-07-20 16:34:30.000 201 21206.61 64.61 42871.25 47829.57 2015-07-20 16:34:31.000 201 21206.64 64.57 42871.27 47829.56 2015-07-20 16:34:32.000 201 21206.63 64.57 42871.27 47829.59 2015-07-20 16:34:33.000 201 21206.65 64.56 42871.27 47829.59 2015-07-20 16:34:34.000 201 21206.68 64.59 42871.26 47829.61 2015-07-20 16:34:35.000 201 21206.71 64.59 42871.26 47829.60 2015-07-20 16:34:36.000 201 21206.77 64.55 42871.26 47829.63 2015-07-20 16:34:37.000 201 21206.80 64.52 42871.28 47829.63 2015-07-20 16:34:38.000 201 21206.82 64.48 42871.26 47829.67 2015-07-20 16:34:39.000 201 21206.86 64.43 42871.30 47829.69 2015-07-20 16:34:40.000 201 21206.89 64.37 42871.38 47829.75 2015-07-20 16:34:41.000 201 21206.92 64.32 42871.40 47829.82 2015-07-20 16:34:42.000 201 21206.96 64.31 42871.48 47829.87 2015-07-20 16:34:43.000 201 21206.99 64.31 42871.49 47829.91 2015-07-20 16:34:44.000 201 21207.02 64.33 42871.52 47829.96 2015-07-20 16:34:45.000 201 21207.00 64.29 42871.60 47829.99 2015-07-20 16:34:46.000 201 21207.02 64.29 42871.57 47830.02 2015-07-20 16:34:47.000 201 21207.04 64.28 42871.61 47830.04 2015-07-20 16:34:48.000 201 21207.03 64.26 42871.63 47830.07 2015-07-20 16:34:49.000 201 21207.03 64.29 42871.61 47830.06 2015-07-20 16:34:50.000 201 21207.04 64.30 42871.60 47830.09 2015-07-20 16:34:51.000 201 21207.03 64.30 42871.61 47830.09 2015-07-20 16:34:52.000 201 21207.06 64.32 42871.62 47830.09 2015-07-20 16:34:53.000 201 21207.07 64.35 42871.61 47830.13 2015-07-20 16:34:54.000 201 21207.08 64.35 42871.62 47830.12 2015-07-20 16:34:55.000 201 21207.07 64.32 42871.60 47830.12 2015-07-20 16:34:56.000 201 21207.06 64.28 42871.60 47830.10 2015-07-20 16:34:57.000 201 21207.06 64.23 42871.64 47830.10 2015-07-20 16:34:58.000 201 21207.11 64.21 42871.68 47830.15 2015-07-20 16:34:59.000 201 21207.11 64.18 42871.69 47830.15 2015-07-20 16:35:00.000 201 21207.12 64.16 42871.74 47830.20 2015-07-20 16:35:01.000 201 21207.13 64.18 42871.75 47830.22 2015-07-20 16:35:02.000 201 21207.10 64.19 42871.75 47830.20 2015-07-20 16:35:03.000 201 21207.12 64.21 42871.75 47830.23 2015-07-20 16:35:04.000 201 21207.10 64.21 42871.72 47830.21 2015-07-20 16:35:05.000 201 21207.08 64.23 42871.72 47830.23 2015-07-20 16:35:06.000 201 21207.08 64.29 42871.76 47830.21 2015-07-20 16:35:07.000 201 21207.11 64.34 42871.75 47830.23 2015-07-20 16:35:08.000 201 21207.09 64.38 42871.71 47830.23 2015-07-20 16:35:09.000 201 21207.06 64.42 42871.73 47830.23 2015-07-20 16:35:10.000 201 21207.06 64.44 42871.74 47830.23 2015-07-20 16:35:11.000 201 21207.06 64.46 42871.72 47830.23 2015-07-20 16:35:12.000 201 21207.01 64.56 42871.71 47830.20 2015-07-20 16:35:13.000 201 21206.97 64.66 42871.69 47830.20 2015-07-20 16:35:14.000 201 21206.98 64.69 42871.64 47830.15 2015-07-20 16:35:15.000 201 21206.97 64.69 42871.61 47830.11 2015-07-20 16:35:16.000 201 21206.98 64.72 42871.57 47830.07 2015-07-20 16:35:17.000 201 21207.00 64.72 42871.55 47830.02 2015-07-20 16:35:18.000 201 21207.00 64.71 42871.54 47830.00 2015-07-20 16:35:19.000 201 21207.01 64.69 42871.53 47829.99 2015-07-20 16:35:20.000 201 21206.97 64.67 42871.53 47829.98 2015-07-20 16:35:21.000 201 21206.97 64.63 42871.60 47829.98 2015-07-20 16:35:22.000 201 21207.03 64.61 42871.59 47830.00 2015-07-20 16:35:23.000 201 21207.01 64.65 42871.57 47830.02 2015-07-20 16:35:24.000 201 21207.01 64.62 42871.55 47830.01 2015-07-20 16:35:25.000 201 21207.02 64.60 42871.61 47830.04 2015-07-20 16:35:26.000 201 21207.02 64.59 42871.60 47830.05 2015-07-20 16:35:27.000 201 21207.04 64.59 42871.60 47830.07 2015-07-20 16:35:28.000 201 21207.03 64.59 42871.62 47830.08 2015-07-20 16:35:29.000 201 21207.03 64.55 42871.61 47830.07 2015-07-20 16:35:30.000 201 21207.04 64.49 42871.59 47830.06 2015-07-20 16:35:31.000 201 21207.05 64.46 42871.59 47830.09 2015-07-20 16:35:32.000 201 21207.01 64.52 42871.62 47830.06 2015-07-20 16:35:33.000 201 21206.97 64.60 42871.61 47830.05 2015-07-20 16:35:34.000 201 21206.96 64.64 42871.54 47830.00 2015-07-20 16:35:35.000 201 21207.00 64.61 42871.52 47829.99 2015-07-20 16:35:36.000 201 21207.02 64.57 42871.53 47829.97 2015-07-20 16:35:37.000 201 21207.05 64.54 42871.55 47830.00 2015-07-20 16:35:38.000 201 21207.04 64.51 42871.59 47830.01 2015-07-20 16:35:39.000 201 21207.08 64.46 42871.62 47830.08 2015-07-20 16:35:40.000 201 21207.09 64.45 42871.68 47830.10 2015-07-20 16:35:41.000 201 21207.12 64.43 42871.74 47830.19 2015-07-20 16:35:42.000 201 21207.14 64.41 42871.81 47830.22 2015-07-20 16:35:43.000 201 21207.17 64.40 42871.83 47830.25 2015-07-20 16:35:44.000 201 21207.20 64.41 42871.82 47830.30 2015-07-20 16:35:45.000 201 21207.22 64.43 42871.85 47830.34 2015-07-20 16:35:46.000 201 21207.23 64.41 42871.88 47830.39 2015-07-20 16:35:47.000 201 21207.28 64.42 42871.89 47830.42 2015-07-20 16:35:48.000 201 21207.31 64.41 42871.94 47830.45 2015-07-20 16:35:49.000 201 21207.34 64.37 42871.99 47830.49 2015-07-20 16:35:50.000 201 21207.34 64.35 42872.02 47830.55 2015-07-20 16:35:51.000 201 21207.34 64.35 42872.07 47830.58 2015-07-20 16:35:52.000 201 21207.37 64.34 42872.09 47830.60 2015-07-20 16:35:53.000 201 21207.37 64.36 42872.12 47830.65 2015-07-20 16:35:54.000 201 21207.36 64.39 42872.13 47830.66 2015-07-20 16:35:55.000 201 21207.34 64.45 42872.14 47830.69 2015-07-20 16:35:56.000 201 21207.34 64.49 42872.10 47830.67 2015-07-20 16:35:57.000 201 21207.33 64.51 42872.10 47830.65 2015-07-20 16:35:58.000 201 21207.35 64.51 42872.08 47830.65 2015-07-20 16:35:59.000 201 21207.34 64.52 42872.08 47830.64 2015-07-20 16:36:00.000 201 21207.37 64.55 42872.07 47830.63 2015-07-20 16:36:01.000 201 21207.40 64.60 42872.03 47830.62 2015-07-20 16:36:02.000 201 21207.45 64.62 42872.03 47830.62 2015-07-20 16:36:03.000 201 21207.44 64.61 42872.02 47830.62 2015-07-20 16:36:04.000 201 21207.46 64.62 42872.03 47830.62 2015-07-20 16:36:05.000 201 21207.49 64.61 42872.04 47830.66 2015-07-20 16:36:06.000 201 21207.49 64.59 42872.05 47830.67 2015-07-20 16:36:07.000 201 21207.52 64.56 42872.07 47830.69 2015-07-20 16:36:08.000 201 21207.53 64.54 42872.07 47830.71 2015-07-20 16:36:09.000 201 21207.51 64.55 42872.08 47830.76 2015-07-20 16:36:10.000 201 21207.49 64.55 42872.10 47830.74 2015-07-20 16:36:11.000 201 21207.47 64.58 42872.10 47830.76 2015-07-20 16:36:12.000 201 21207.46 64.61 42872.12 47830.73 2015-07-20 16:36:13.000 201 21207.46 64.61 42872.14 47830.75 2015-07-20 16:36:14.000 201 21207.45 64.60 42872.10 47830.76 2015-07-20 16:36:15.000 201 21207.45 64.60 42872.13 47830.75 2015-07-20 16:36:16.000 201 21207.46 64.61 42872.14 47830.77 2015-07-20 16:36:17.000 201 21207.48 64.62 42872.15 47830.79 2015-07-20 16:36:18.000 201 21207.50 64.69 42872.11 47830.79 2015-07-20 16:36:19.000 201 21207.52 64.70 42872.11 47830.79 2015-07-20 16:36:20.000 201 21207.51 64.72 42872.12 47830.78 2015-07-20 16:36:21.000 201 21207.55 64.71 42872.11 47830.79 2015-07-20 16:36:22.000 201 21207.54 64.73 42872.12 47830.79 2015-07-20 16:36:23.000 201 21207.57 64.75 42872.10 47830.79 2015-07-20 16:36:24.000 201 21207.62 64.76 42872.10 47830.80 2015-07-20 16:36:25.000 201 21207.64 64.76 42872.11 47830.81 2015-07-20 16:36:26.000 201 21207.63 64.78 42872.11 47830.80 2015-07-20 16:36:27.000 201 21207.61 64.80 42872.10 47830.81 2015-07-20 16:36:28.000 201 21207.60 64.81 42872.10 47830.81 2015-07-20 16:36:29.000 201 21207.59 64.84 42872.10 47830.82 2015-07-20 16:36:30.000 201 21207.57 64.87 42872.10 47830.79 2015-07-20 16:36:31.000 201 21207.56 64.92 42872.08 47830.77 2015-07-20 16:36:32.000 201 21207.55 64.93 42872.06 47830.76 2015-07-20 16:36:33.000 201 21207.56 64.95 42872.03 47830.72 2015-07-20 16:36:34.000 201 21207.56 64.96 42872.02 47830.69 2015-07-20 16:36:35.000 201 21207.57 65.00 42871.97 47830.67 2015-07-20 16:36:36.000 201 21207.52 65.03 42871.95 47830.64 2015-07-20 16:36:37.000 201 21207.53 65.06 42871.93 47830.65 2015-07-20 16:36:38.000 201 21207.53 65.07 42871.90 47830.60 2015-07-20 16:36:39.000 201 21207.51 65.08 42871.87 47830.59 2015-07-20 16:36:40.000 201 21207.50 65.08 42871.86 47830.55 2015-07-20 16:36:41.000 201 21207.52 65.06 42871.87 47830.52 2015-07-20 16:36:42.000 201 21207.51 65.04 42871.88 47830.53 2015-07-20 16:36:43.000 201 21207.49 65.03 42871.87 47830.52 2015-07-20 16:36:44.000 201 21207.47 65.02 42871.88 47830.53 2015-07-20 16:36:45.000 201 21207.46 65.01 42871.87 47830.52 2015-07-20 16:36:46.000 201 21207.42 65.05 42871.85 47830.50 2015-07-20 16:36:47.000 201 21207.38 65.05 42871.86 47830.50 2015-07-20 16:36:48.000 201 21207.37 65.05 42871.88 47830.48 2015-07-20 16:36:49.000 201 21207.35 65.07 42871.86 47830.47 2015-07-20 16:36:50.000 201 21207.34 65.03 42871.89 47830.48 2015-07-20 16:36:51.000 201 21207.34 65.04 42871.89 47830.49 2015-07-20 16:36:52.000 201 21207.31 65.05 42871.92 47830.48 2015-07-20 16:36:53.000 201 21207.31 65.03 42871.96 47830.50 2015-07-20 16:36:54.000 201 21207.34 65.01 42871.96 47830.51 2015-07-20 16:36:55.000 201 21207.39 64.98 42871.97 47830.53 2015-07-20 16:36:56.000 201 21207.41 64.98 42871.96 47830.54 2015-07-20 16:36:57.000 201 21207.40 64.98 42871.99 47830.56 2015-07-20 16:36:58.000 201 21207.40 64.97 42872.00 47830.60 2015-07-20 16:36:59.000 201 21207.44 64.97 42872.03 47830.59 2015-07-20 16:37:00.000 201 21207.45 64.97 42872.03 47830.61 2015-07-20 16:37:01.000 201 21207.40 64.95 42872.04 47830.64 2015-07-20 16:37:02.000 201 21207.41 64.95 42872.03 47830.64 2015-07-20 16:37:03.000 201 21207.42 64.95 42872.06 47830.66 2015-07-20 16:37:04.000 201 21207.40 64.94 42872.08 47830.66 2015-07-20 16:37:05.000 201 21207.43 64.92 42872.12 47830.69 2015-07-20 16:37:06.000 201 21207.46 64.93 42872.11 47830.71 2015-07-20 16:37:07.000 201 21207.49 64.93 42872.08 47830.74 2015-07-20 16:37:08.000 201 21207.51 64.93 42872.11 47830.73 2015-07-20 16:37:09.000 201 21207.53 64.93 42872.12 47830.74 2015-07-20 16:37:10.000 201 21207.58 64.93 42872.13 47830.76 2015-07-20 16:37:11.000 201 21207.60 64.94 42872.11 47830.78 2015-07-20 16:37:12.000 201 21207.63 64.93 42872.15 47830.80 2015-07-20 16:37:13.000 201 21207.64 64.89 42872.20 47830.81 2015-07-20 16:37:14.000 201 21207.65 64.88 42872.20 47830.85 2015-07-20 16:37:15.000 201 21207.62 64.88 42872.22 47830.88 2015-07-20 16:37:16.000 201 21207.63 64.87 42872.24 47830.91 2015-07-20 16:37:17.000 201 21207.61 64.88 42872.27 47830.90 2015-07-20 16:37:18.000 201 21207.63 64.86 42872.29 47830.93 2015-07-20 16:37:19.000 201 21207.60 64.86 42872.32 47830.95 2015-07-20 16:37:20.000 201 21207.57 64.85 42872.32 47830.96 2015-07-20 16:37:21.000 201 21207.55 64.83 42872.34 47830.95 2015-07-20 16:37:22.000 201 21207.60 64.81 42872.35 47830.99 2015-07-20 16:37:23.000 201 21207.66 64.81 42872.37 47831.01 2015-07-20 16:37:24.000 201 21207.66 64.81 42872.37 47831.04 2015-07-20 16:37:25.000 201 21207.64 64.81 42872.43 47831.05 2015-07-20 16:37:26.000 201 21207.64 64.81 42872.45 47831.08 2015-07-20 16:37:27.000 201 21207.67 64.83 42872.43 47831.06 2015-07-20 16:37:28.000 201 21207.65 64.82 42872.45 47831.11 2015-07-20 16:37:29.000 201 21207.67 64.84 42872.45 47831.10 2015-07-20 16:37:30.000 201 21207.69 64.86 42872.43 47831.11 2015-07-20 16:37:31.000 201 21207.72 64.87 42872.46 47831.12 2015-07-20 16:37:32.000 201 21207.71 64.87 42872.48 47831.14 2015-07-20 16:37:33.000 201 21207.71 64.93 42872.47 47831.13 2015-07-20 16:37:34.000 201 21207.72 64.97 42872.46 47831.13 2015-07-20 16:37:35.000 201 21207.76 65.01 42872.44 47831.14 2015-07-20 16:37:36.000 201 21207.78 65.01 42872.41 47831.10 2015-07-20 16:37:37.000 201 21207.75 65.06 42872.43 47831.11 2015-07-20 16:37:38.000 201 21207.69 65.06 42872.38 47831.10 2015-07-20 16:37:39.000 201 21207.65 65.06 42872.39 47831.05 2015-07-20 16:37:40.000 201 21207.64 65.03 42872.38 47831.03 2015-07-20 16:37:41.000 201 21207.65 65.03 42872.40 47831.02 2015-07-20 16:37:42.000 201 21207.65 64.96 42872.41 47831.01 2015-07-20 16:37:43.000 201 21207.64 64.95 42872.44 47831.02 2015-07-20 16:37:44.000 201 21207.63 64.94 42872.47 47831.07 2015-07-20 16:37:45.000 201 21207.64 64.93 42872.50 47831.08 2015-07-20 16:37:46.000 201 21207.69 64.91 42872.49 47831.12 2015-07-20 16:37:47.000 201 21207.67 64.92 42872.52 47831.17 2015-07-20 16:37:48.000 201 21207.63 64.93 42872.58 47831.19 2015-07-20 16:37:49.000 201 21207.62 64.94 42872.59 47831.19 2015-07-20 16:37:50.000 201 21207.61 64.93 42872.59 47831.19 2015-07-20 16:37:51.000 201 21207.60 64.94 42872.61 47831.20 2015-07-20 16:37:52.000 201 21207.59 64.99 42872.58 47831.22 2015-07-20 16:37:53.000 201 21207.60 65.02 42872.57 47831.21 2015-07-20 16:37:54.000 201 21207.60 65.03 42872.55 47831.18 2015-07-20 16:37:55.000 201 21207.56 65.03 42872.53 47831.18 2015-07-20 16:37:56.000 201 21207.54 65.05 42872.52 47831.17 2015-07-20 16:37:57.000 201 21207.53 65.07 42872.50 47831.12 2015-07-20 16:37:58.000 201 21207.52 65.07 42872.50 47831.10 2015-07-20 16:37:59.000 201 21207.46 65.08 42872.54 47831.08 2015-07-20 16:38:00.000 201 21207.45 65.08 42872.51 47831.05 2015-07-20 16:38:01.000 201 21207.40 65.07 42872.49 47831.07 2015-07-20 16:38:02.000 201 21207.37 65.09 42872.48 47831.04 2015-07-20 16:38:03.000 201 21207.37 65.11 42872.49 47831.02 2015-07-20 16:38:04.000 201 21207.39 65.13 42872.46 47831.03 2015-07-20 16:38:05.000 201 21207.34 65.15 42872.42 47831.00 2015-07-20 16:38:06.000 201 21207.36 65.18 42872.39 47830.96 2015-07-20 16:38:07.000 201 21207.35 65.18 42872.37 47830.93 2015-07-20 16:38:08.000 201 21207.37 65.18 42872.41 47830.95 2015-07-20 16:38:09.000 201 21207.37 65.19 42872.41 47830.95 2015-07-20 16:38:10.000 201 21207.37 65.19 42872.40 47830.92 2015-07-20 16:38:11.000 201 21207.35 65.23 42872.38 47830.93 2015-07-20 16:38:12.000 201 21207.33 65.31 42872.37 47830.93 2015-07-20 16:38:13.000 201 21207.28 65.40 42872.33 47830.88 2015-07-20 16:38:14.000 201 21207.26 65.46 42872.27 47830.85 2015-07-20 16:38:15.000 201 21207.26 65.50 42872.21 47830.78 2015-07-20 16:38:16.000 201 21207.21 65.55 42872.17 47830.71 2015-07-20 16:38:17.000 201 21207.18 65.61 42872.15 47830.65 2015-07-20 16:38:18.000 201 21207.12 65.65 42872.12 47830.62 2015-07-20 16:38:19.000 201 21207.06 65.74 42872.08 47830.54 2015-07-20 16:38:20.000 201 21207.00 65.81 42872.01 47830.47 2015-07-20 16:38:21.000 201 21206.98 65.84 42871.93 47830.40 2015-07-20 16:38:22.000 201 21206.98 65.87 42871.89 47830.34 2015-07-20 16:38:23.000 201 21206.99 65.87 42871.83 47830.28 2015-07-20 16:38:24.000 201 21206.99 65.89 42871.83 47830.28 2015-07-20 16:38:25.000 201 21207.00 65.90 42871.82 47830.27 2015-07-20 16:38:26.000 201 21206.98 65.91 42871.81 47830.25 2015-07-20 16:38:27.000 201 21206.98 65.93 42871.79 47830.24 2015-07-20 16:38:28.000 201 21206.99 65.92 42871.78 47830.24 2015-07-20 16:38:29.000 201 21206.98 65.92 42871.81 47830.23 2015-07-20 16:38:30.000 201 21207.00 65.91 42871.79 47830.23 2015-07-20 16:38:31.000 201 21207.01 65.91 42871.80 47830.24 2015-07-20 16:38:32.000 201 21207.00 65.97 42871.81 47830.26 2015-07-20 16:38:33.000 201 21206.98 66.06 42871.79 47830.24 2015-07-20 16:38:34.000 201 21206.99 66.10 42871.74 47830.20 2015-07-20 16:38:35.000 201 21206.96 66.11 42871.67 47830.15 2015-07-20 16:38:36.000 201 21206.97 66.15 42871.66 47830.11 2015-07-20 16:38:37.000 201 21207.00 66.18 42871.61 47830.10 2015-07-20 16:38:38.000 201 21207.01 66.21 42871.57 47830.09 2015-07-20 16:38:39.000 201 21207.02 66.28 42871.57 47830.08 2015-07-20 16:38:40.000 201 21206.96 66.42 42871.54 47830.02 2015-07-20 16:38:41.000 201 21206.93 66.50 42871.46 47829.97 2015-07-20 16:38:42.000 201 21206.92 66.56 42871.35 47829.88 2015-07-20 16:38:43.000 201 21206.89 66.60 42871.30 47829.81 2015-07-20 16:38:44.000 201 21206.87 66.58 42871.25 47829.74 2015-07-20 16:38:45.000 201 21206.87 66.54 42871.27 47829.70 2015-07-20 16:38:46.000 201 21206.88 66.49 42871.24 47829.69 2015-07-20 16:38:47.000 201 21206.93 66.37 42871.26 47829.73 2015-07-20 16:38:48.000 201 21206.99 66.24 42871.40 47829.78 2015-07-20 16:38:49.000 201 21207.05 66.14 42871.49 47829.90 2015-07-20 16:38:50.000 201 21207.10 66.08 42871.55 47830.00 2015-07-20 16:38:51.000 201 21207.15 66.07 42871.62 47830.07 2015-07-20 16:38:52.000 201 21207.18 66.07 42871.67 47830.17 2015-07-20 16:38:53.000 201 21207.19 66.08 42871.70 47830.22 2015-07-20 16:38:54.000 201 21207.23 66.04 42871.74 47830.29 2015-07-20 16:38:55.000 201 21207.31 65.99 42871.77 47830.32 2015-07-20 16:38:56.000 201 21207.40 65.94 42871.82 47830.41 2015-07-20 16:38:57.000 201 21207.44 65.89 42871.89 47830.48 2015-07-20 16:38:58.000 201 21207.49 65.88 42871.96 47830.54 2015-07-20 16:38:59.000 201 21207.51 65.90 42871.99 47830.61 2015-07-20 16:39:00.000 201 21207.49 65.94 42871.98 47830.66 2015-07-20 16:39:01.000 201 21207.47 66.01 42871.97 47830.64 2015-07-20 16:39:02.000 201 21207.40 66.10 42871.94 47830.60 2015-07-20 16:39:03.000 201 21207.35 66.18 42871.90 47830.55 2015-07-20 16:39:04.000 201 21207.32 66.19 42871.86 47830.50 2015-07-20 16:39:05.000 201 21207.30 66.15 42871.82 47830.44 2015-07-20 16:39:06.000 201 21207.32 66.09 42871.87 47830.40 2015-07-20 16:39:07.000 201 21207.34 66.00 42871.89 47830.43 2015-07-20 16:39:08.000 201 21207.36 65.98 42871.90 47830.46 2015-07-20 16:39:09.000 201 21207.35 65.97 42871.94 47830.53 2015-07-20 16:39:10.000 201 21207.33 66.03 42871.95 47830.51 2015-07-20 16:39:11.000 201 21207.33 66.07 42871.90 47830.51 2015-07-20 16:39:12.000 201 21207.31 66.08 42871.91 47830.49 2015-07-20 16:39:13.000 201 21207.32 66.09 42871.92 47830.48 2015-07-20 16:39:14.000 201 21207.32 66.08 42871.92 47830.46 2015-07-20 16:39:15.000 201 21207.32 66.06 42871.92 47830.44 2015-07-20 16:39:16.000 201 21207.33 66.07 42871.93 47830.47 2015-07-20 16:39:17.000 201 21207.32 66.06 42871.94 47830.49 2015-07-20 16:39:18.000 201 21207.31 66.08 42871.95 47830.49 2015-07-20 16:39:19.000 201 21207.30 66.09 42871.97 47830.54 2015-07-20 16:39:20.000 201 21207.29 66.10 42871.98 47830.54 2015-07-20 16:39:21.000 201 21207.31 66.10 42872.00 47830.53 2015-07-20 16:39:22.000 201 21207.30 66.13 42871.99 47830.54 2015-07-20 16:39:23.000 201 21207.31 66.15 42872.00 47830.56 2015-07-20 16:39:24.000 201 21207.30 66.19 42871.99 47830.55 2015-07-20 16:39:25.000 201 21207.29 66.20 42872.01 47830.55 2015-07-20 16:39:26.000 201 21207.31 66.24 42872.03 47830.56 2015-07-20 16:39:27.000 201 21207.32 66.25 42872.03 47830.54 2015-07-20 16:39:28.000 201 21207.30 66.24 42872.00 47830.57 2015-07-20 16:39:29.000 201 21207.31 66.28 42872.01 47830.57 2015-07-20 16:39:30.000 201 21207.30 66.27 42872.03 47830.59 2015-07-20 16:39:31.000 201 21207.31 66.29 42872.04 47830.58 2015-07-20 16:39:32.000 201 21207.36 66.26 42872.03 47830.57 2015-07-20 16:39:33.000 201 21207.38 66.24 42872.05 47830.60 2015-07-20 16:39:34.000 201 21207.35 66.24 42872.06 47830.63 2015-07-20 16:39:35.000 201 21207.33 66.25 42872.08 47830.64 2015-07-20 16:39:36.000 201 21207.33 66.25 42872.09 47830.65 2015-07-20 16:39:37.000 201 21207.35 66.25 42872.07 47830.66 2015-07-20 16:39:38.000 201 21207.39 66.27 42872.10 47830.67 2015-07-20 16:39:39.000 201 21207.41 66.28 42872.11 47830.68 2015-07-20 16:39:40.000 201 21207.42 66.29 42872.12 47830.71 2015-07-20 16:39:41.000 201 21207.43 66.32 42872.11 47830.72 2015-07-20 16:39:42.000 201 21207.43 66.37 42872.10 47830.70 2015-07-20 16:39:43.000 201 21207.43 66.38 42872.12 47830.72 2015-07-20 16:39:44.000 201 21207.46 66.41 42872.10 47830.71 2015-07-20 16:39:45.000 201 21207.46 66.44 42872.05 47830.69 2015-07-20 16:39:46.000 201 21207.46 66.46 42872.04 47830.72 2015-07-20 16:39:47.000 201 21207.49 66.45 42872.07 47830.70 2015-07-20 16:39:48.000 201 21207.48 66.45 42872.08 47830.74 2015-07-20 16:39:49.000 201 21207.46 66.46 42872.07 47830.72 2015-07-20 16:39:50.000 201 21207.46 66.48 42872.08 47830.72 2015-07-20 16:39:51.000 201 21207.46 66.47 42872.09 47830.71 2015-07-20 16:39:52.000 201 21207.46 66.49 42872.06 47830.72 2015-07-20 16:39:53.000 201 21207.47 66.48 42872.04 47830.72 2015-07-20 16:39:54.000 201 21207.49 66.48 42872.07 47830.71 2015-07-20 16:39:55.000 201 21207.49 66.49 42872.11 47830.75 2015-07-20 16:39:56.000 201 21207.46 66.50 42872.17 47830.74 2015-07-20 16:39:57.000 201 21207.46 66.47 42872.14 47830.74 2015-07-20 16:39:58.000 201 21207.45 66.46 42872.13 47830.75 2015-07-20 16:39:59.000 201 21207.48 66.46 42872.12 47830.75 2015-07-20 16:40:00.000 201 21207.48 66.46 42872.15 47830.76 2015-07-20 16:40:01.000 201 21207.51 66.45 42872.15 47830.78 2015-07-20 16:40:02.000 201 21207.52 66.42 42872.19 47830.77 2015-07-20 16:40:03.000 201 21207.53 66.38 42872.22 47830.85 2015-07-20 16:40:04.000 201 21207.55 66.36 42872.25 47830.85 2015-07-20 16:40:05.000 201 21207.53 66.37 42872.27 47830.89 2015-07-20 16:40:06.000 201 21207.52 66.40 42872.27 47830.91 2015-07-20 16:40:07.000 201 21207.50 66.42 42872.29 47830.92 2015-07-20 16:40:08.000 201 21207.51 66.46 42872.29 47830.93 2015-07-20 16:40:09.000 201 21207.52 66.45 42872.26 47830.92 2015-07-20 16:40:10.000 201 21207.54 66.43 42872.29 47830.94 2015-07-20 16:40:11.000 201 21207.56 66.39 42872.33 47830.97 2015-07-20 16:40:12.000 201 21207.58 66.35 42872.37 47830.97 2015-07-20 16:40:13.000 201 21207.65 66.29 42872.40 47831.02 2015-07-20 16:40:14.000 201 21207.67 66.26 42872.40 47831.07 2015-07-20 16:40:15.000 201 21207.71 66.22 42872.44 47831.09 2015-07-20 16:40:16.000 201 21207.74 66.21 42872.46 47831.15 2015-07-20 16:40:17.000 201 21207.76 66.21 42872.49 47831.18 2015-07-20 16:40:18.000 201 21207.82 66.23 42872.47 47831.23 2015-07-20 16:40:19.000 201 21207.79 66.28 42872.47 47831.24 2015-07-20 16:40:20.000 201 21207.76 66.36 42872.43 47831.23 2015-07-20 16:40:21.000 201 21207.77 66.43 42872.39 47831.18 2015-07-20 16:40:22.000 201 21207.76 66.44 42872.35 47831.11 2015-07-20 16:40:23.000 201 21207.77 66.42 42872.37 47831.12 2015-07-20 16:40:24.000 201 21207.79 66.42 42872.38 47831.11 2015-07-20 16:40:25.000 201 21207.80 66.44 42872.36 47831.11 2015-07-20 16:40:26.000 201 21207.81 66.48 42872.38 47831.13 2015-07-20 16:40:27.000 201 21207.82 66.49 42872.39 47831.12 2015-07-20 16:40:28.000 201 21207.81 66.50 42872.39 47831.15 2015-07-20 16:40:29.000 201 21207.85 66.49 42872.43 47831.14 2015-07-20 16:40:30.000 201 21207.84 66.43 42872.45 47831.19 2015-07-20 16:40:31.000 201 21207.84 66.42 42872.51 47831.20 2015-07-20 16:40:32.000 201 21207.82 66.47 42872.55 47831.25 2015-07-20 16:40:33.000 201 21207.78 66.59 42872.50 47831.23 2015-07-20 16:40:34.000 201 21207.75 66.66 42872.45 47831.22 2015-07-20 16:40:35.000 201 21207.74 66.70 42872.38 47831.15 2015-07-20 16:40:36.000 201 21207.73 66.72 42872.35 47831.10 2015-07-20 16:40:37.000 201 21207.70 66.72 42872.34 47831.05 2015-07-20 16:40:38.000 201 21207.69 66.69 42872.32 47831.06 2015-07-20 16:40:39.000 201 21207.69 66.67 42872.33 47831.03 2015-07-20 16:40:40.000 201 21207.72 66.63 42872.35 47831.04 2015-07-20 16:40:41.000 201 21207.73 66.61 42872.36 47831.06 2015-07-20 16:40:42.000 201 21207.75 66.61 42872.36 47831.06 2015-07-20 16:40:43.000 201 21207.75 66.62 42872.37 47831.08 2015-07-20 16:40:44.000 201 21207.77 66.55 42872.39 47831.10 2015-07-20 16:40:45.000 201 21207.81 66.43 42872.42 47831.12 2015-07-20 16:40:46.000 201 21207.78 66.32 42872.51 47831.17 2015-07-20 16:40:47.000 201 21207.81 66.26 42872.56 47831.24 2015-07-20 16:40:48.000 201 21207.80 66.20 42872.60 47831.26 2015-07-20 16:40:49.000 201 21207.77 66.19 42872.62 47831.31 2015-07-20 16:40:50.000 201 21207.77 66.18 42872.63 47831.30 2015-07-20 16:40:51.000 201 21207.78 66.20 42872.64 47831.33 2015-07-20 16:40:52.000 201 21207.77 66.21 42872.63 47831.32 2015-07-20 16:40:53.000 201 21207.75 66.24 42872.61 47831.32 2015-07-20 16:40:54.000 201 21207.75 66.25 42872.61 47831.32 2015-07-20 16:40:55.000 201 21207.73 66.25 42872.61 47831.30 2015-07-20 16:40:56.000 201 21207.73 66.22 42872.62 47831.31 2015-07-20 16:40:57.000 201 21207.72 66.19 42872.61 47831.28 2015-07-20 16:40:58.000 201 21207.71 66.15 42872.64 47831.31 2015-07-20 16:40:59.000 201 21207.71 66.12 42872.69 47831.33 2015-07-20 16:41:00.000 201 21207.70 66.10 42872.69 47831.34 2015-07-20 16:41:01.000 201 21207.73 66.09 42872.69 47831.37 2015-07-20 16:41:02.000 201 21207.70 66.13 42872.70 47831.39 2015-07-20 16:41:03.000 201 21207.67 66.14 42872.71 47831.39 2015-07-20 16:41:04.000 201 21207.70 66.14 42872.74 47831.39 2015-07-20 16:41:05.000 201 21207.67 66.17 42872.75 47831.40 2015-07-20 16:41:06.000 201 21207.63 66.16 42872.79 47831.40 2015-07-20 16:41:07.000 201 21207.65 66.18 42872.77 47831.39 2015-07-20 16:41:08.000 201 21207.67 66.17 42872.78 47831.43 2015-07-20 16:41:09.000 201 21207.66 66.18 42872.80 47831.44 2015-07-20 16:41:10.000 201 21207.68 66.18 42872.81 47831.44 2015-07-20 16:41:11.000 201 21207.69 66.20 42872.80 47831.45 2015-07-20 16:41:12.000 201 21207.71 66.22 42872.81 47831.47 2015-07-20 16:41:13.000 201 21207.71 66.25 42872.83 47831.47 2015-07-20 16:41:14.000 201 21207.69 66.32 42872.81 47831.49 2015-07-20 16:41:15.000 201 21207.67 66.41 42872.80 47831.44 2015-07-20 16:41:16.000 201 21207.66 66.47 42872.74 47831.43 2015-07-20 16:41:17.000 201 21207.65 66.50 42872.73 47831.39 2015-07-20 16:41:18.000 201 21207.63 66.52 42872.74 47831.37 2015-07-20 16:41:19.000 201 21207.61 66.57 42872.70 47831.35 2015-07-20 16:41:20.000 201 21207.61 66.58 42872.72 47831.32 2015-07-20 16:41:21.000 201 21207.59 66.59 42872.69 47831.31 2015-07-20 16:41:22.000 201 21207.57 66.64 42872.67 47831.28 2015-07-20 16:41:23.000 201 21207.57 66.67 42872.65 47831.26 2015-07-20 16:41:24.000 201 21207.53 66.73 42872.60 47831.20 2015-07-20 16:41:25.000 201 21207.52 66.75 42872.59 47831.18 2015-07-20 16:41:26.000 201 21207.50 66.76 42872.58 47831.13 2015-07-20 16:41:27.000 201 21207.52 66.76 42872.55 47831.13 2015-07-20 16:41:28.000 201 21207.56 66.75 42872.55 47831.14 2015-07-20 16:41:29.000 201 21207.53 66.73 42872.58 47831.14 2015-07-20 16:41:30.000 201 21207.50 66.71 42872.60 47831.16 2015-07-20 16:41:31.000 201 21207.52 66.75 42872.61 47831.17 2015-07-20 16:41:32.000 201 21207.52 66.76 42872.61 47831.14 2015-07-20 16:41:33.000 201 21207.49 66.76 42872.64 47831.17 2015-07-20 16:41:34.000 201 21207.48 66.73 42872.66 47831.19 2015-07-20 16:41:35.000 201 21207.48 66.72 42872.63 47831.17 2015-07-20 16:41:36.000 201 21207.48 66.75 42872.59 47831.17 2015-07-20 16:41:37.000 201 21207.47 66.77 42872.57 47831.16 2015-07-20 16:41:38.000 201 21207.46 66.79 42872.57 47831.16 2015-07-20 16:41:39.000 201 21207.45 66.78 42872.54 47831.16 2015-07-20 16:41:40.000 201 21207.47 66.78 42872.54 47831.13 2015-07-20 16:41:41.000 201 21207.45 66.78 42872.56 47831.15 2015-07-20 16:41:42.000 201 21207.46 66.77 42872.59 47831.15 2015-07-20 16:41:43.000 201 21207.46 66.76 42872.59 47831.15 2015-07-20 16:41:44.000 201 21207.45 66.77 42872.57 47831.15 2015-07-20 16:41:45.000 201 21207.42 66.77 42872.57 47831.14 2015-07-20 16:41:46.000 201 21207.43 66.78 42872.55 47831.13 2015-07-20 16:41:47.000 201 21207.45 66.80 42872.55 47831.11 2015-07-20 16:41:48.000 201 21207.45 66.85 42872.55 47831.09 2015-07-20 16:41:49.000 201 21207.45 66.89 42872.55 47831.10 2015-07-20 16:41:50.000 201 21207.43 66.94 42872.48 47831.08 2015-07-20 16:41:51.000 201 21207.41 66.98 42872.46 47831.06 2015-07-20 16:41:52.000 201 21207.40 67.02 42872.45 47830.99 2015-07-20 16:41:53.000 201 21207.38 67.05 42872.40 47830.97 2015-07-20 16:41:54.000 201 21207.35 67.06 42872.39 47830.95 2015-07-20 16:41:55.000 201 21207.36 67.04 42872.40 47830.93 2015-07-20 16:41:56.000 201 21207.38 67.03 42872.41 47830.94 2015-07-20 16:41:57.000 201 21207.37 67.05 42872.43 47830.93 2015-07-20 16:41:58.000 201 21207.37 67.08 42872.41 47830.95 2015-07-20 16:41:59.000 201 21207.37 67.09 42872.41 47830.94 2015-07-20 16:42:00.000 201 21207.35 67.09 42872.42 47830.95 2015-07-20 16:42:01.000 201 21207.33 67.07 42872.44 47830.93 2015-07-20 16:42:02.000 201 21207.30 67.10 42872.40 47830.93 2015-07-20 16:42:03.000 201 21207.29 67.12 42872.41 47830.93 2015-07-20 16:42:04.000 201 21207.27 67.12 42872.42 47830.92 2015-07-20 16:42:05.000 201 21207.26 67.13 42872.43 47830.91 2015-07-20 16:42:06.000 201 21207.26 67.12 42872.37 47830.88 2015-07-20 16:42:07.000 201 21207.27 67.10 42872.35 47830.90 2015-07-20 16:42:08.000 201 21207.25 67.13 42872.35 47830.87 2015-07-20 16:42:09.000 201 21207.22 67.17 42872.35 47830.85 2015-07-20 16:42:10.000 201 21207.17 67.23 42872.22 47830.81 2015-07-20 16:42:11.000 201 21207.11 67.31 42872.18 47830.72 2015-07-20 16:42:12.000 201 21207.09 67.35 42872.09 47830.64 2015-07-20 16:42:13.000 201 21207.08 67.33 42872.03 47830.58 2015-07-20 16:42:14.000 201 21207.08 67.36 42872.01 47830.49 2015-07-20 16:42:15.000 201 21207.12 67.35 42871.97 47830.48 2015-07-20 16:42:16.000 201 21207.13 67.34 42871.98 47830.47 2015-07-20 16:42:17.000 201 21207.14 67.34 42871.97 47830.47 2015-07-20 16:42:18.000 201 21207.17 67.31 42871.97 47830.48 2015-07-20 16:42:19.000 201 21207.22 67.27 42872.00 47830.50 2015-07-20 16:42:20.000 201 21207.25 67.25 42872.03 47830.54 2015-07-20 16:42:21.000 201 21207.27 67.24 42872.06 47830.60 2015-07-20 16:42:22.000 201 21207.27 67.25 42872.09 47830.64 2015-07-20 16:42:23.000 201 21207.28 67.22 42872.12 47830.65 2015-07-20 16:42:24.000 201 21207.28 67.24 42872.20 47830.70 2015-07-20 16:42:25.000 201 21207.29 67.29 42872.20 47830.72 2015-07-20 16:42:26.000 201 21207.29 67.28 42872.21 47830.73 2015-07-20 16:42:27.000 201 21207.32 67.27 42872.23 47830.78 2015-07-20 16:42:28.000 201 21207.32 67.26 42872.26 47830.76 2015-07-20 16:42:29.000 201 21207.33 67.25 42872.26 47830.81 2015-07-20 16:42:30.000 201 21207.34 67.25 42872.27 47830.81 2015-07-20 16:42:31.000 201 21207.34 67.26 42872.29 47830.83 2015-07-20 16:42:32.000 201 21207.33 67.26 42872.27 47830.83 2015-07-20 16:42:33.000 201 21207.33 67.25 42872.28 47830.85 2015-07-20 16:42:34.000 201 21207.36 67.21 42872.31 47830.87 2015-07-20 16:42:35.000 201 21207.39 67.18 42872.35 47830.88 2015-07-20 16:42:36.000 201 21207.40 67.14 42872.37 47830.91 2015-07-20 16:42:37.000 201 21207.42 67.12 42872.40 47830.94 2015-07-20 16:42:38.000 201 21207.45 67.09 42872.41 47830.96 2015-07-20 16:42:39.000 201 21207.45 67.07 42872.46 47831.02 2015-07-20 16:42:40.000 201 21207.45 67.06 42872.50 47831.06 2015-07-20 16:42:41.000 201 21207.47 67.06 42872.52 47831.06 2015-07-20 16:42:42.000 201 21207.44 67.09 42872.54 47831.10 2015-07-20 16:42:43.000 201 21207.39 67.13 42872.54 47831.11 2015-07-20 16:42:44.000 201 21207.38 67.17 42872.51 47831.11 2015-07-20 16:42:45.000 201 21207.31 67.21 42872.52 47831.06 2015-07-20 16:42:46.000 201 21207.27 67.27 42872.50 47831.03 2015-07-20 16:42:47.000 201 21207.25 67.32 42872.43 47831.00 2015-07-20 16:42:48.000 201 21207.24 67.38 42872.40 47830.97 2015-07-20 16:42:49.000 201 21207.23 67.40 42872.38 47830.90 2015-07-20 16:42:50.000 201 21207.22 67.40 42872.37 47830.87 2015-07-20 16:42:51.000 201 21207.20 67.39 42872.38 47830.85 2015-07-20 16:42:52.000 201 21207.21 67.37 42872.38 47830.84 2015-07-20 16:42:53.000 201 21207.24 67.36 42872.36 47830.86 2015-07-20 16:42:54.000 201 21207.25 67.36 42872.35 47830.89 2015-07-20 16:42:55.000 201 21207.25 67.36 42872.38 47830.87 2015-07-20 16:42:56.000 201 21207.25 67.37 42872.40 47830.90 2015-07-20 16:42:57.000 201 21207.25 67.37 42872.39 47830.90 2015-07-20 16:42:58.000 201 21207.26 67.33 42872.40 47830.88 2015-07-20 16:42:59.000 201 21207.24 67.33 42872.37 47830.90 2015-07-20 16:43:00.000 201 21207.22 67.33 42872.43 47830.90 2015-07-20 16:43:01.000 201 21207.23 67.35 42872.41 47830.90 2015-07-20 16:43:02.000 201 21207.24 67.38 42872.38 47830.90 2015-07-20 16:43:03.000 201 21207.24 67.41 42872.36 47830.89 2015-07-20 16:43:04.000 201 21207.28 67.41 42872.36 47830.89 2015-07-20 16:43:05.000 201 21207.27 67.41 42872.36 47830.89 2015-07-20 16:43:06.000 201 21207.27 67.42 42872.38 47830.89 2015-07-20 16:43:07.000 201 21207.24 67.45 42872.39 47830.85 2015-07-20 16:43:08.000 201 21207.17 67.51 42872.35 47830.84 2015-07-20 16:43:09.000 201 21207.15 67.53 42872.34 47830.80 2015-07-20 16:43:10.000 201 21207.16 67.51 42872.31 47830.77 2015-07-20 16:43:11.000 201 21207.13 67.49 42872.29 47830.78 2015-07-20 16:43:12.000 201 21207.10 67.48 42872.30 47830.76 2015-07-20 16:43:13.000 201 21207.11 67.44 42872.29 47830.77 2015-07-20 16:43:14.000 201 21207.13 67.42 42872.30 47830.77 2015-07-20 16:43:15.000 201 21207.13 67.39 42872.29 47830.75 2015-07-20 16:43:16.000 201 21207.14 67.41 42872.30 47830.76 2015-07-20 16:43:17.000 201 21207.18 67.41 42872.30 47830.78 2015-07-20 16:43:18.000 201 21207.18 67.43 42872.30 47830.78 2015-07-20 16:43:19.000 201 21207.18 67.42 42872.33 47830.79 2015-07-20 16:43:20.000 201 21207.20 67.40 42872.30 47830.78 2015-07-20 16:43:21.000 201 21207.21 67.37 42872.28 47830.79 2015-07-20 16:43:22.000 201 21207.24 67.33 42872.33 47830.81 2015-07-20 16:43:23.000 201 21207.27 67.28 42872.31 47830.85 2015-07-20 16:43:24.000 201 21207.31 67.25 42872.36 47830.86 2015-07-20 16:43:25.000 201 21207.30 67.25 42872.41 47830.91 2015-07-20 16:43:26.000 201 21207.34 67.23 42872.43 47830.95 2015-07-20 16:43:27.000 201 21207.35 67.20 42872.47 47830.98 2015-07-20 16:43:28.000 201 21207.33 67.21 42872.49 47831.01 2015-07-20 16:43:29.000 201 21207.34 67.24 42872.48 47831.00 2015-07-20 16:43:30.000 201 21207.31 67.26 42872.46 47831.02 2015-07-20 16:43:31.000 201 21207.32 67.25 42872.46 47831.00 2015-07-20 16:43:32.000 201 21207.33 67.24 42872.48 47831.01 2015-07-20 16:43:33.000 201 21207.35 67.21 42872.50 47831.02 2015-07-20 16:43:34.000 201 21207.35 67.25 42872.49 47831.00 2015-07-20 16:43:35.000 201 21207.35 67.27 42872.47 47831.01 2015-07-20 16:43:36.000 201 21207.34 67.26 42872.45 47830.99 2015-07-20 16:43:37.000 201 21207.31 67.27 42872.45 47830.97 2015-07-20 16:43:38.000 201 21207.35 67.27 42872.43 47830.95 2015-07-20 16:43:39.000 201 21207.36 67.27 42872.40 47830.96 2015-07-20 16:43:40.000 201 21207.38 67.27 42872.41 47830.96 2015-07-20 16:43:41.000 201 21207.38 67.26 42872.43 47830.98 2015-07-20 16:43:42.000 201 21207.40 67.28 42872.42 47830.98 2015-07-20 16:43:43.000 201 21207.40 67.28 42872.44 47831.00 2015-07-20 16:43:44.000 201 21207.40 67.28 42872.43 47830.99 2015-07-20 16:43:45.000 201 21207.41 67.28 42872.41 47831.00 2015-07-20 16:43:46.000 201 21207.43 67.26 42872.44 47831.00 2015-07-20 16:43:47.000 201 21207.45 67.25 42872.44 47831.04 2015-07-20 16:43:48.000 201 21207.43 67.24 42872.47 47831.02 2015-07-20 16:43:49.000 201 21207.41 67.25 42872.47 47831.03 2015-07-20 16:43:50.000 201 21207.43 67.24 42872.47 47831.05 2015-07-20 16:43:51.000 201 21207.44 67.21 42872.50 47831.06 2015-07-20 16:43:52.000 201 21207.44 67.24 42872.51 47831.06 2015-07-20 16:43:53.000 201 21207.44 67.29 42872.52 47831.08 2015-07-20 16:43:54.000 201 21207.44 67.36 42872.47 47831.08 2015-07-20 16:43:55.000 201 21207.49 67.37 42872.42 47831.04 2015-07-20 16:43:56.000 201 21207.49 67.37 42872.43 47831.06 2015-07-20 16:43:57.000 201 21207.53 67.35 42872.46 47831.07 2015-07-20 16:43:58.000 201 21207.58 67.35 42872.49 47831.10 2015-07-20 16:43:59.000 201 21207.61 67.32 42872.53 47831.14 2015-07-20 16:44:00.000 201 21207.63 67.30 42872.57 47831.17 2015-07-20 16:44:01.000 201 21207.65 67.27 42872.56 47831.21 2015-07-20 16:44:02.000 201 21207.68 67.27 42872.63 47831.26 2015-07-20 16:44:03.000 201 21207.70 67.26 42872.67 47831.31 2015-07-20 16:44:04.000 201 21207.72 67.23 42872.70 47831.36 2015-07-20 16:44:05.000 201 21207.70 67.24 42872.73 47831.39 2015-07-20 16:44:06.000 201 21207.73 67.24 42872.77 47831.41 2015-07-20 16:44:07.000 201 21207.73 67.22 42872.76 47831.43 2015-07-20 16:44:08.000 201 21207.74 67.20 42872.80 47831.44 2015-07-20 16:44:09.000 201 21207.76 67.17 42872.85 47831.46 2015-07-20 16:44:10.000 201 21207.80 67.15 42872.89 47831.52 2015-07-20 16:44:11.000 201 21207.81 67.14 42872.90 47831.54 2015-07-20 16:44:12.000 201 21207.85 67.14 42872.93 47831.58 2015-07-20 16:44:13.000 201 21207.91 67.14 42872.94 47831.61 2015-07-20 16:44:14.000 201 21207.93 67.14 42872.94 47831.68 2015-07-20 16:44:15.000 201 21207.93 67.11 42873.01 47831.72 2015-07-20 16:44:16.000 201 21207.96 67.09 42873.01 47831.76 2015-07-20 16:44:17.000 201 21208.02 67.05 42873.02 47831.81 2015-07-20 16:44:18.000 201 21208.03 67.07 42873.08 47831.82 2015-07-20 16:44:19.000 201 21208.10 67.08 42873.12 47831.88 2015-07-20 16:44:20.000 201 21208.13 67.12 42873.16 47831.92 2015-07-20 16:44:21.000 201 21208.13 67.16 42873.15 47831.94 2015-07-20 16:44:22.000 201 21208.09 67.18 42873.15 47831.97 2015-07-20 16:44:23.000 201 21208.11 67.15 42873.17 47831.97 2015-07-20 16:44:24.000 201 21208.11 67.15 42873.18 47831.97 2015-07-20 16:44:25.000 201 21208.09 67.10 42873.19 47831.95 2015-07-20 16:44:26.000 201 21208.11 67.04 42873.21 47832.00 2015-07-20 16:44:27.000 201 21208.14 67.02 42873.24 47832.00 2015-07-20 16:44:28.000 201 21208.18 67.01 42873.29 47832.04 2015-07-20 16:44:29.000 201 21208.22 67.02 42873.27 47832.07 2015-07-20 16:44:30.000 201 21208.25 67.00 42873.28 47832.11 2015-07-20 16:44:31.000 201 21208.27 67.00 42873.29 47832.14 2015-07-20 16:44:32.000 201 21208.25 66.98 42873.34 47832.16 2015-07-20 16:44:33.000 201 21208.22 67.00 42873.34 47832.17 2015-07-20 16:44:34.000 201 21208.24 67.02 42873.37 47832.17 2015-07-20 16:44:35.000 201 21208.24 67.03 42873.39 47832.20 2015-07-20 16:44:36.000 201 21208.25 67.04 42873.36 47832.21 2015-07-20 16:44:37.000 201 21208.26 67.05 42873.36 47832.22 2015-07-20 16:44:38.000 201 21208.24 67.06 42873.36 47832.24 2015-07-20 16:44:39.000 201 21208.22 67.10 42873.36 47832.22 2015-07-20 16:44:40.000 201 21208.20 67.12 42873.38 47832.23 2015-07-20 16:44:41.000 201 21208.20 67.16 42873.37 47832.21 2015-07-20 16:44:42.000 201 21208.23 67.16 42873.36 47832.18 2015-07-20 16:44:43.000 201 21208.21 67.17 42873.33 47832.18 2015-07-20 16:44:44.000 201 21208.19 67.18 42873.29 47832.15 2015-07-20 16:44:45.000 201 21208.17 67.19 42873.29 47832.14 2015-07-20 16:44:46.000 201 21208.14 67.20 42873.29 47832.12 2015-07-20 16:44:47.000 201 21208.15 67.17 42873.28 47832.10 2015-07-20 16:44:48.000 201 21208.15 67.15 42873.26 47832.09 2015-07-20 16:44:49.000 201 21208.15 67.14 42873.29 47832.09 2015-07-20 16:44:50.000 201 21208.16 67.12 42873.27 47832.09 2015-07-20 16:44:51.000 201 21208.12 67.12 42873.24 47832.11 2015-07-20 16:44:52.000 201 21208.12 67.08 42873.28 47832.11 2015-07-20 16:44:53.000 201 21208.13 67.08 42873.26 47832.08 2015-07-20 16:44:54.000 201 21208.12 67.04 42873.26 47832.09 2015-07-20 16:44:55.000 201 21208.11 67.00 42873.31 47832.08 2015-07-20 16:44:56.000 201 21208.10 66.98 42873.34 47832.10 2015-07-20 16:44:57.000 201 21208.07 66.96 42873.34 47832.12 2015-07-20 16:44:58.000 201 21208.04 66.95 42873.35 47832.10 2015-07-20 16:44:59.000 201 21207.99 66.98 42873.33 47832.09 2015-07-20 16:45:00.000 201 21207.98 67.01 42873.33 47832.06 2015-07-20 16:45:01.000 201 21207.97 67.04 42873.29 47832.03 2015-07-20 16:45:02.000 201 21207.97 67.09 42873.24 47832.00 2015-07-20 16:45:03.000 201 21208.01 67.11 42873.17 47831.98 2015-07-20 16:45:04.000 201 21208.00 67.13 42873.21 47831.96 2015-07-20 16:45:05.000 201 21208.04 67.14 42873.17 47831.97 2015-07-20 16:45:06.000 201 21208.04 67.16 42873.14 47831.93 2015-07-20 16:45:07.000 201 21208.03 67.18 42873.15 47831.93 2015-07-20 16:45:08.000 201 21208.03 67.23 42873.11 47831.94 2015-07-20 16:45:09.000 201 21208.02 67.24 42873.14 47831.91 2015-07-20 16:45:10.000 201 21208.03 67.26 42873.14 47831.91 2015-07-20 16:45:11.000 201 21208.04 67.25 42873.11 47831.92 2015-07-20 16:45:12.000 201 21208.04 67.29 42873.12 47831.91 2015-07-20 16:45:13.000 201 21208.04 67.35 42873.10 47831.87 2015-07-20 16:45:14.000 201 21208.01 67.41 42873.09 47831.87 2015-07-20 16:45:15.000 201 21208.02 67.49 42873.04 47831.85 2015-07-20 16:45:16.000 201 21207.99 67.60 42873.00 47831.81 2015-07-20 16:45:17.000 201 21208.01 67.69 42872.97 47831.77 2015-07-20 16:45:18.000 201 21208.06 67.74 42872.94 47831.74 2015-07-20 16:45:19.000 201 21208.07 67.78 42872.92 47831.71 2015-07-20 16:45:20.000 201 21208.09 67.78 42872.89 47831.71 2015-07-20 16:45:21.000 201 21208.08 67.81 42872.88 47831.71 2015-07-20 16:45:22.000 201 21208.05 67.88 42872.85 47831.68 2015-07-20 16:45:23.000 201 21207.99 67.97 42872.82 47831.68 2015-07-20 16:45:24.000 201 21207.93 68.09 42872.74 47831.62 2015-07-20 16:45:25.000 201 21207.88 68.22 42872.62 47831.50 2015-07-20 16:45:26.000 201 21207.84 68.31 42872.54 47831.39 2015-07-20 16:45:27.000 201 21207.83 68.37 42872.44 47831.31 2015-07-20 16:45:28.000 201 21207.83 68.36 42872.40 47831.22 2015-07-20 16:45:29.000 201 21207.81 68.34 42872.35 47831.15 2015-07-20 16:45:30.000 201 21207.83 68.35 42872.32 47831.13 2015-07-20 16:45:31.000 201 21207.85 68.32 42872.32 47831.13 2015-07-20 16:45:32.000 201 21207.88 68.28 42872.33 47831.13 2015-07-20 16:45:33.000 201 21207.92 68.27 42872.33 47831.15 2015-07-20 16:45:34.000 201 21207.95 68.23 42872.36 47831.16 2015-07-20 16:45:35.000 201 21207.98 68.19 42872.39 47831.21 2015-07-20 16:45:36.000 201 21208.04 68.11 42872.42 47831.23 2015-07-20 16:45:37.000 201 21208.08 67.99 42872.52 47831.31 2015-07-20 16:45:38.000 201 21208.06 67.90 42872.61 47831.38 2015-07-20 16:45:39.000 201 21208.07 67.82 42872.65 47831.46 2015-07-20 16:45:40.000 201 21208.09 67.78 42872.70 47831.52 2015-07-20 16:45:41.000 201 21208.10 67.76 42872.76 47831.57 2015-07-20 16:45:42.000 201 21208.08 67.77 42872.82 47831.60 2015-07-20 16:45:43.000 201 21208.04 67.79 42872.82 47831.62 2015-07-20 16:45:44.000 201 21208.01 67.82 42872.79 47831.64 2015-07-20 16:45:45.000 201 21208.02 67.83 42872.78 47831.63 2015-07-20 16:45:46.000 201 21207.99 67.87 42872.80 47831.61 2015-07-20 16:45:47.000 201 21207.96 67.96 42872.74 47831.59 2015-07-20 16:45:48.000 201 21207.95 68.03 42872.69 47831.55 2015-07-20 16:45:49.000 201 21207.97 68.04 42872.65 47831.49 2015-07-20 16:45:50.000 201 21207.94 68.04 42872.64 47831.46 2015-07-20 16:45:51.000 201 21207.89 68.03 42872.61 47831.43 2015-07-20 16:45:52.000 201 21207.87 68.00 42872.65 47831.41 2015-07-20 16:45:53.000 201 21207.88 67.96 42872.64 47831.40 2015-07-20 16:45:54.000 201 21207.91 67.93 42872.70 47831.41 2015-07-20 16:45:55.000 201 21207.94 67.89 42872.72 47831.44 2015-07-20 16:45:56.000 201 21207.99 67.85 42872.73 47831.49 2015-07-20 16:45:57.000 201 21208.03 67.80 42872.79 47831.54 2015-07-20 16:45:58.000 201 21208.01 67.76 42872.82 47831.59 2015-07-20 16:45:59.000 201 21208.03 67.71 42872.84 47831.62 2015-07-20 16:46:00.000 201 21208.02 67.71 42872.87 47831.67 2015-07-20 16:46:01.000 201 21208.00 67.73 42872.88 47831.68 2015-07-20 16:46:02.000 201 21207.98 67.74 42872.88 47831.69 2015-07-20 16:46:03.000 201 21207.98 67.73 42872.92 47831.70 2015-07-20 16:46:04.000 201 21207.94 67.79 42872.93 47831.68 2015-07-20 16:46:05.000 201 21207.92 67.85 42872.91 47831.68 2015-07-20 16:46:06.000 201 21207.91 67.87 42872.89 47831.65 2015-07-20 16:46:07.000 201 21207.91 67.89 42872.85 47831.60 2015-07-20 16:46:08.000 201 21207.89 67.92 42872.87 47831.60 2015-07-20 16:46:09.000 201 21207.87 67.98 42872.83 47831.56 2015-07-20 16:46:10.000 201 21207.87 68.00 42872.79 47831.55 2015-07-20 16:46:11.000 201 21207.90 67.99 42872.79 47831.52 2015-07-20 16:46:12.000 201 21207.88 68.04 42872.77 47831.50 2015-07-20 16:46:13.000 201 21207.82 68.10 42872.77 47831.44 2015-07-20 16:46:14.000 201 21207.80 68.15 42872.70 47831.42 2015-07-20 16:46:15.000 201 21207.77 68.19 42872.64 47831.34 2015-07-20 16:46:16.000 201 21207.74 68.23 42872.62 47831.30 2015-07-20 16:46:17.000 201 21207.75 68.24 42872.59 47831.24 2015-07-20 16:46:18.000 201 21207.73 68.24 42872.57 47831.23 2015-07-20 16:46:19.000 201 21207.70 68.26 42872.56 47831.18 2015-07-20 16:46:20.000 201 21207.72 68.22 42872.57 47831.18 2015-07-20 16:46:21.000 201 21207.73 68.22 42872.57 47831.18 2015-07-20 16:46:22.000 201 21207.73 68.18 42872.57 47831.20 2015-07-20 16:46:23.000 201 21207.72 68.14 42872.59 47831.21 2015-07-20 16:46:24.000 201 21207.74 68.16 42872.59 47831.23 2015-07-20 16:46:25.000 201 21207.78 68.15 42872.61 47831.25 2015-07-20 16:46:26.000 201 21207.82 68.06 42872.63 47831.28 2015-07-20 16:46:27.000 201 21207.87 67.97 42872.70 47831.33 2015-07-20 16:46:28.000 201 21207.92 67.93 42872.77 47831.40 2015-07-20 16:46:29.000 201 21207.96 67.91 42872.79 47831.48 2015-07-20 16:46:30.000 201 21207.94 67.91 42872.82 47831.52 2015-07-20 16:46:31.000 201 21207.94 67.91 42872.86 47831.58 2015-07-20 16:46:32.000 201 21207.93 67.88 42872.88 47831.58 2015-07-20 16:46:33.000 201 21207.96 67.87 42872.90 47831.60 2015-07-20 16:46:34.000 201 21207.94 67.88 42872.90 47831.63 2015-07-20 16:46:35.000 201 21207.96 67.89 42872.90 47831.64 2015-07-20 16:46:36.000 201 21207.95 67.94 42872.91 47831.64 2015-07-20 16:46:37.000 201 21207.92 68.00 42872.85 47831.60 2015-07-20 16:46:38.000 201 21207.87 68.07 42872.82 47831.57 2015-07-20 16:46:39.000 201 21207.86 68.14 42872.75 47831.52 2015-07-20 16:46:40.000 201 21207.85 68.17 42872.71 47831.48 2015-07-20 16:46:41.000 201 21207.87 68.17 42872.67 47831.41 2015-07-20 16:46:42.000 201 21207.86 68.15 42872.66 47831.37 2015-07-20 16:46:43.000 201 21207.86 68.12 42872.65 47831.34 2015-07-20 16:46:44.000 201 21207.85 68.11 42872.62 47831.30 2015-07-20 16:46:45.000 201 21207.84 68.08 42872.63 47831.33 2015-07-20 16:46:46.000 201 21207.87 68.06 42872.63 47831.31 2015-07-20 16:46:47.000 201 21207.87 68.03 42872.67 47831.34 2015-07-20 16:46:48.000 201 21207.89 68.01 42872.69 47831.37 2015-07-20 16:46:49.000 201 21207.92 68.01 42872.70 47831.41 2015-07-20 16:46:50.000 201 21207.95 68.01 42872.69 47831.43 2015-07-20 16:46:51.000 201 21207.93 68.00 42872.75 47831.42 2015-07-20 16:46:52.000 201 21207.93 68.00 42872.74 47831.46 2015-07-20 16:46:53.000 201 21207.97 67.99 42872.75 47831.48 2015-07-20 16:46:54.000 201 21207.98 68.01 42872.78 47831.49 2015-07-20 16:46:55.000 201 21207.99 67.99 42872.78 47831.51 2015-07-20 16:46:56.000 201 21208.03 67.98 42872.80 47831.53 2015-07-20 16:46:57.000 201 21208.05 67.99 42872.84 47831.58 2015-07-20 16:46:58.000 201 21208.07 67.99 42872.84 47831.58 2015-07-20 16:46:59.000 201 21208.11 68.01 42872.85 47831.62 2015-07-20 16:47:00.000 201 21208.11 68.02 42872.85 47831.64 2015-07-20 16:47:01.000 201 21208.11 68.10 42872.84 47831.64 2015-07-20 16:47:02.000 201 21208.11 68.14 42872.84 47831.66 2015-07-20 16:47:03.000 201 21208.12 68.17 42872.81 47831.62 2015-07-20 16:47:04.000 201 21208.14 68.16 42872.81 47831.61 2015-07-20 16:47:05.000 201 21208.12 68.15 42872.79 47831.59 2015-07-20 16:47:06.000 201 21208.15 68.12 42872.80 47831.61 2015-07-20 16:47:07.000 201 21208.13 68.13 42872.80 47831.59 2015-07-20 16:47:08.000 201 21208.13 68.16 42872.79 47831.59 2015-07-20 16:47:09.000 201 21208.14 68.16 42872.79 47831.61 2015-07-20 16:47:10.000 201 21208.15 68.12 42872.80 47831.62 2015-07-20 16:47:11.000 201 21208.19 68.11 42872.83 47831.64 2015-07-20 16:47:12.000 201 21208.20 68.12 42872.86 47831.64 2015-07-20 16:47:13.000 201 21208.19 68.13 42872.85 47831.66 2015-07-20 16:47:14.000 201 21208.19 68.13 42872.86 47831.67 2015-07-20 16:47:15.000 201 21208.20 68.12 42872.87 47831.70 2015-07-20 16:47:16.000 201 21208.21 68.10 42872.93 47831.69 2015-07-20 16:47:17.000 201 21208.23 68.11 42872.95 47831.73 2015-07-20 16:47:18.000 201 21208.23 68.12 42872.96 47831.75 2015-07-20 16:47:19.000 201 21208.24 68.12 42872.98 47831.78 2015-07-20 16:47:20.000 201 21208.25 68.15 42872.98 47831.77 2015-07-20 16:47:21.000 201 21208.25 68.17 42873.00 47831.79 2015-07-20 16:47:22.000 201 21208.26 68.16 42873.01 47831.80 2015-07-20 16:47:23.000 201 21208.27 68.17 42873.01 47831.84 2015-07-20 16:47:24.000 201 21208.26 68.13 42873.02 47831.86 2015-07-20 16:47:25.000 201 21208.25 68.13 42873.05 47831.86 2015-07-20 16:47:26.000 201 21208.24 68.13 42873.11 47831.86 2015-07-20 16:47:27.000 201 21208.24 68.13 42873.11 47831.91 2015-07-20 16:47:28.000 201 21208.21 68.13 42873.11 47831.89 2015-07-20 16:47:29.000 201 21208.19 68.15 42873.12 47831.91 2015-07-20 16:47:30.000 201 21208.19 68.16 42873.14 47831.94 2015-07-20 16:47:31.000 201 21208.17 68.15 42873.15 47831.92 2015-07-20 16:47:32.000 201 21208.11 68.20 42873.11 47831.90 2015-07-20 16:47:33.000 201 21208.06 68.19 42873.10 47831.88 2015-07-20 16:47:34.000 201 21208.02 68.19 42873.09 47831.83 2015-07-20 16:47:35.000 201 21207.99 68.17 42873.10 47831.83 2015-07-20 16:47:36.000 201 21207.99 68.14 42873.12 47831.83 2015-07-20 16:47:37.000 201 21207.99 68.10 42873.15 47831.85 2015-07-20 16:47:38.000 201 21208.00 68.06 42873.17 47831.86 2015-07-20 16:47:39.000 201 21208.00 68.00 42873.24 47831.90 2015-07-20 16:47:40.000 201 21208.01 67.97 42873.27 47831.92 2015-07-20 16:47:41.000 201 21208.02 67.94 42873.30 47831.97 2015-07-20 16:47:42.000 201 21208.04 67.89 42873.34 47832.03 2015-07-20 16:47:43.000 201 21208.07 67.86 42873.34 47832.06 2015-07-20 16:47:44.000 201 21208.11 67.83 42873.37 47832.09 2015-07-20 16:47:45.000 201 21208.11 67.80 42873.43 47832.14 2015-07-20 16:47:46.000 201 21208.11 67.79 42873.43 47832.18 2015-07-20 16:47:47.000 201 21208.11 67.81 42873.43 47832.18 2015-07-20 16:47:48.000 201 21208.15 67.77 42873.47 47832.18 2015-07-20 16:47:49.000 201 21208.18 67.73 42873.47 47832.23 2015-07-20 16:47:50.000 201 21208.21 67.69 42873.51 47832.25 2015-07-20 16:47:51.000 201 21208.25 67.70 42873.54 47832.27 2015-07-20 16:47:52.000 201 21208.25 67.72 42873.57 47832.32 2015-07-20 16:47:53.000 201 21208.27 67.73 42873.57 47832.31 2015-07-20 16:47:54.000 201 21208.25 67.75 42873.55 47832.35 2015-07-20 16:47:55.000 201 21208.23 67.73 42873.53 47832.33 2015-07-20 16:47:56.000 201 21208.23 67.74 42873.54 47832.31 2015-07-20 16:47:57.000 201 21208.23 67.78 42873.53 47832.30 2015-07-20 16:47:58.000 201 21208.21 67.82 42873.46 47832.30 2015-07-20 16:47:59.000 201 21208.24 67.81 42873.46 47832.27 2015-07-20 16:48:00.000 201 21208.26 67.79 42873.45 47832.25 2015-07-20 16:48:01.000 201 21208.25 67.76 42873.46 47832.26 2015-07-20 16:48:02.000 201 21208.25 67.73 42873.44 47832.25 2015-07-20 16:48:03.000 201 21208.26 67.76 42873.45 47832.26 2015-07-20 16:48:04.000 201 21208.24 67.74 42873.45 47832.26 2015-07-20 16:48:05.000 201 21208.26 67.71 42873.42 47832.27 2015-07-20 16:48:06.000 201 21208.26 67.73 42873.38 47832.28 2015-07-20 16:48:07.000 201 21208.28 67.73 42873.40 47832.25 2015-07-20 16:48:08.000 201 21208.30 67.69 42873.39 47832.28 2015-07-20 16:48:09.000 201 21208.29 67.70 42873.37 47832.28 2015-07-20 16:48:10.000 201 21208.30 67.68 42873.42 47832.28 2015-07-20 16:48:11.000 201 21208.30 67.68 42873.42 47832.28 2015-07-20 16:48:12.000 201 21208.33 67.68 42873.41 47832.29 2015-07-20 16:48:13.000 201 21208.32 67.63 42873.43 47832.29 2015-07-20 16:48:14.000 201 21208.31 67.61 42873.45 47832.33 2015-07-20 16:48:15.000 201 21208.29 67.60 42873.49 47832.33 2015-07-20 16:48:16.000 201 21208.29 67.55 42873.50 47832.35 2015-07-20 16:48:17.000 201 21208.33 67.55 42873.49 47832.38 2015-07-20 16:48:18.000 201 21208.31 67.53 42873.50 47832.36 2015-07-20 16:48:19.000 201 21208.31 67.50 42873.49 47832.38 2015-07-20 16:48:20.000 201 21208.31 67.49 42873.52 47832.40 2015-07-20 16:48:21.000 201 21208.33 67.48 42873.52 47832.41 2015-07-20 16:48:22.000 201 21208.33 67.49 42873.53 47832.43 2015-07-20 16:48:23.000 201 21208.38 67.50 42873.55 47832.43 2015-07-20 16:48:24.000 201 21208.40 67.49 42873.54 47832.47 2015-07-20 16:48:25.000 201 21208.39 67.50 42873.55 47832.48 2015-07-20 16:48:26.000 201 21208.41 67.51 42873.56 47832.51 2015-07-20 16:48:27.000 201 21208.41 67.51 42873.59 47832.48 2015-07-20 16:48:28.000 201 21208.42 67.54 42873.60 47832.50 2015-07-20 16:48:29.000 201 21208.42 67.56 42873.61 47832.51 2015-07-20 16:48:30.000 201 21208.45 67.54 42873.61 47832.52 2015-07-20 16:48:31.000 201 21208.45 67.53 42873.63 47832.50 2015-07-20 16:48:32.000 201 21208.42 67.53 42873.65 47832.51 2015-07-20 16:48:33.000 201 21208.42 67.52 42873.65 47832.53 2015-07-20 16:48:34.000 201 21208.43 67.50 42873.67 47832.53 2015-07-20 16:48:35.000 201 21208.38 67.50 42873.67 47832.56 2015-07-20 16:48:36.000 201 21208.38 67.49 42873.68 47832.56 2015-07-20 16:48:37.000 201 21208.40 67.47 42873.70 47832.55 2015-07-20 16:48:38.000 201 21208.39 67.47 42873.69 47832.58 2015-07-20 16:48:39.000 201 21208.35 67.49 42873.67 47832.58 2015-07-20 16:48:40.000 201 21208.36 67.55 42873.68 47832.57 2015-07-20 16:48:41.000 201 21208.30 67.60 42873.65 47832.54 2015-07-20 16:48:42.000 201 21208.30 67.62 42873.63 47832.49 2015-07-20 16:48:43.000 201 21208.26 67.62 42873.60 47832.48 2015-07-20 16:48:44.000 201 21208.24 67.66 42873.57 47832.44 2015-07-20 16:48:45.000 201 21208.20 67.69 42873.56 47832.39 2015-07-20 16:48:46.000 201 21208.16 67.72 42873.52 47832.37 2015-07-20 16:48:47.000 201 21208.13 67.75 42873.52 47832.32 2015-07-20 16:48:48.000 201 21208.12 67.78 42873.51 47832.30 2015-07-20 16:48:49.000 201 21208.09 67.77 42873.46 47832.27 2015-07-20 16:48:50.000 201 21208.09 67.78 42873.46 47832.21 2015-07-20 16:48:51.000 201 21208.09 67.83 42873.44 47832.20 2015-07-20 16:48:52.000 201 21208.07 67.89 42873.42 47832.18 2015-07-20 16:48:53.000 201 21208.05 67.87 42873.40 47832.17 2015-07-20 16:48:54.000 201 21208.07 67.86 42873.41 47832.16 2015-07-20 16:48:55.000 201 21208.07 67.85 42873.41 47832.16 2015-07-20 16:48:56.000 201 21208.07 67.82 42873.40 47832.14 2015-07-20 16:48:57.000 201 21208.09 67.81 42873.43 47832.17 2015-07-20 16:48:58.000 201 21208.06 67.78 42873.46 47832.17 2015-07-20 16:48:59.000 201 21208.06 67.74 42873.47 47832.18 2015-07-20 16:49:00.000 201 21208.06 67.71 42873.48 47832.18 2015-07-20 16:49:01.000 201 21208.08 67.69 42873.53 47832.23 2015-07-20 16:49:02.000 201 21208.10 67.68 42873.54 47832.23 2015-07-20 16:49:03.000 201 21208.03 67.73 42873.52 47832.24 2015-07-20 16:49:04.000 201 21208.02 67.80 42873.48 47832.24 2015-07-20 16:49:05.000 201 21207.99 67.83 42873.44 47832.20 2015-07-20 16:49:06.000 201 21207.99 67.84 42873.38 47832.15 2015-07-20 16:49:07.000 201 21208.00 67.79 42873.38 47832.11 2015-07-20 16:49:08.000 201 21208.03 67.79 42873.35 47832.12 2015-07-20 16:49:09.000 201 21208.05 67.75 42873.37 47832.12 2015-07-20 16:49:10.000 201 21208.07 67.73 42873.34 47832.11 2015-07-20 16:49:11.000 201 21208.07 67.74 42873.36 47832.12 2015-07-20 16:49:12.000 201 21208.04 67.74 42873.36 47832.10 2015-07-20 16:49:13.000 201 21208.05 67.77 42873.33 47832.11 2015-07-20 16:49:14.000 201 21208.03 67.81 42873.30 47832.09 2015-07-20 16:49:15.000 201 21208.01 67.87 42873.27 47832.06 2015-07-20 16:49:16.000 201 21208.01 67.91 42873.21 47832.01 2015-07-20 16:49:17.000 201 21208.00 67.93 42873.16 47831.95 2015-07-20 16:49:18.000 201 21207.98 67.94 42873.13 47831.90 2015-07-20 16:49:19.000 201 21208.03 67.93 42873.10 47831.89 2015-07-20 16:49:20.000 201 21208.05 67.93 42873.11 47831.88 2015-07-20 16:49:21.000 201 21208.07 67.92 42873.09 47831.88 2015-07-20 16:49:22.000 201 21208.08 67.91 42873.10 47831.87 2015-07-20 16:49:23.000 201 21208.10 67.87 42873.12 47831.88 2015-07-20 16:49:24.000 201 21208.14 67.82 42873.14 47831.92 2015-07-20 16:49:25.000 201 21208.15 67.79 42873.15 47831.94 2015-07-20 16:49:26.000 201 21208.16 67.77 42873.18 47831.98 2015-07-20 16:49:27.000 201 21208.17 67.74 42873.24 47832.01 2015-07-20 16:49:28.000 201 21208.16 67.70 42873.24 47832.04 2015-07-20 16:49:29.000 201 21208.19 67.69 42873.27 47832.06 2015-07-20 16:49:30.000 201 21208.18 67.73 42873.31 47832.10 2015-07-20 16:49:31.000 201 21208.19 67.74 42873.31 47832.12 2015-07-20 16:49:32.000 201 21208.20 67.74 42873.30 47832.11 2015-07-20 16:49:33.000 201 21208.18 67.78 42873.32 47832.12 2015-07-20 16:49:34.000 201 21208.18 67.78 42873.29 47832.12 2015-07-20 16:49:35.000 201 21208.21 67.76 42873.30 47832.12 2015-07-20 16:49:36.000 201 21208.24 67.71 42873.32 47832.12 2015-07-20 16:49:37.000 201 21208.23 67.69 42873.33 47832.19 2015-07-20 16:49:38.000 201 21208.26 67.74 42873.37 47832.17 2015-07-20 16:49:39.000 201 21208.28 67.78 42873.36 47832.21 2015-07-20 16:49:40.000 201 21208.23 67.80 42873.34 47832.17 2015-07-20 16:49:41.000 201 21208.23 67.83 42873.32 47832.16 2015-07-20 16:49:42.000 201 21208.24 67.86 42873.34 47832.15 2015-07-20 16:49:43.000 201 21208.20 67.94 42873.28 47832.12 2015-07-20 16:49:44.000 201 21208.19 68.00 42873.22 47832.10 2015-07-20 16:49:45.000 201 21208.20 68.07 42873.16 47832.04 2015-07-20 16:49:46.000 201 21208.17 68.11 42873.09 47831.98 2015-07-20 16:49:47.000 201 21208.15 68.15 42873.05 47831.92 2015-07-20 16:49:48.000 201 21208.05 68.22 42873.01 47831.87 2015-07-20 16:49:49.000 201 21207.98 68.35 42872.90 47831.79 2015-07-20 16:49:50.000 201 21207.99 68.44 42872.81 47831.69 2015-07-20 16:49:51.000 201 21207.97 68.50 42872.72 47831.61 2015-07-20 16:49:52.000 201 21207.97 68.52 42872.65 47831.54 2015-07-20 16:49:53.000 201 21207.98 68.52 42872.61 47831.47 2015-07-20 16:49:54.000 201 21207.99 68.52 42872.63 47831.43 2015-07-20 16:49:55.000 201 21207.98 68.51 42872.61 47831.43 2015-07-20 16:49:56.000 201 21208.01 68.54 42872.55 47831.39 2015-07-20 16:49:57.000 201 21208.03 68.53 42872.55 47831.38 2015-07-20 16:49:58.000 201 21208.06 68.50 42872.58 47831.38 2015-07-20 16:49:59.000 201 21208.12 68.43 42872.56 47831.40 2015-07-20 16:50:00.000 201 21208.14 68.37 42872.59 47831.45 2015-07-20 16:50:01.000 201 21208.18 68.32 42872.64 47831.49 2015-07-20 16:50:02.000 201 21208.21 68.30 42872.70 47831.54 2015-07-20 16:50:03.000 201 21208.23 68.27 42872.76 47831.59 2015-07-20 16:50:04.000 201 21208.24 68.25 42872.77 47831.61 2015-07-20 16:50:05.000 201 21208.22 68.28 42872.75 47831.65 2015-07-20 16:50:06.000 201 21208.24 68.29 42872.77 47831.67 2015-07-20 16:50:07.000 201 21208.23 68.31 42872.78 47831.68 2015-07-20 16:50:08.000 201 21208.24 68.33 42872.76 47831.67 2015-07-20 16:50:09.000 201 21208.27 68.32 42872.76 47831.67 2015-07-20 16:50:10.000 201 21208.26 68.28 42872.78 47831.70 2015-07-20 16:50:11.000 201 21208.27 68.22 42872.78 47831.70 2015-07-20 16:50:12.000 201 21208.27 68.23 42872.79 47831.71 2015-07-20 16:50:13.000 201 21208.27 68.23 42872.81 47831.73 2015-07-20 16:50:14.000 201 21208.28 68.22 42872.80 47831.74 2015-07-20 16:50:15.000 201 21208.29 68.22 42872.84 47831.77 2015-07-20 16:50:16.000 201 21208.31 68.24 42872.86 47831.77 2015-07-20 16:50:17.000 201 21208.32 68.27 42872.85 47831.79 2015-07-20 16:50:18.000 201 21208.32 68.29 42872.86 47831.81 2015-07-20 16:50:19.000 201 21208.32 68.29 42872.85 47831.82 2015-07-20 16:50:20.000 201 21208.33 68.34 42872.86 47831.82 2015-07-20 16:50:21.000 201 21208.39 68.38 42872.89 47831.81 2015-07-20 16:50:22.000 201 21208.46 68.39 42872.85 47831.83 2015-07-20 16:50:23.000 201 21208.49 68.35 42872.82 47831.83 2015-07-20 16:50:24.000 201 21208.53 68.29 42872.84 47831.85 2015-07-20 16:50:25.000 201 21208.58 68.25 42872.88 47831.88 2015-07-20 16:50:26.000 201 21208.63 68.24 42872.92 47831.95 2015-07-20 16:50:27.000 201 21208.71 68.21 42872.95 47831.98 2015-07-20 16:50:28.000 201 21208.73 68.18 42872.99 47832.05 2015-07-20 16:50:29.000 201 21208.74 68.17 42873.00 47832.10 2015-07-20 16:50:30.000 201 21208.76 68.12 42873.02 47832.11 2015-07-20 16:50:31.000 201 21208.81 68.08 42873.04 47832.14 2015-07-20 16:50:32.000 201 21208.83 68.02 42873.10 47832.21 2015-07-20 16:50:33.000 201 21208.84 67.98 42873.11 47832.23 2015-07-20 16:50:34.000 201 21208.87 67.95 42873.16 47832.26 2015-07-20 16:50:35.000 201 21208.89 67.91 42873.19 47832.28 2015-07-20 16:50:36.000 201 21208.91 67.90 42873.18 47832.30 2015-07-20 16:50:37.000 201 21208.89 67.88 42873.21 47832.33 2015-07-20 16:50:38.000 201 21208.90 67.88 42873.21 47832.34 2015-07-20 16:50:39.000 201 21208.90 67.90 42873.20 47832.33 2015-07-20 16:50:40.000 201 21208.91 67.90 42873.21 47832.35 2015-07-20 16:50:41.000 201 21208.88 67.88 42873.22 47832.35 2015-07-20 16:50:42.000 201 21208.90 67.86 42873.23 47832.34 2015-07-20 16:50:43.000 201 21208.89 67.85 42873.25 47832.35 2015-07-20 16:50:44.000 201 21208.94 67.82 42873.26 47832.39 2015-07-20 16:50:45.000 201 21208.98 67.78 42873.28 47832.43 2015-07-20 16:50:46.000 201 21209.01 67.77 42873.30 47832.45 2015-07-20 16:50:47.000 201 21209.02 67.75 42873.34 47832.49 2015-07-20 16:50:48.000 201 21209.01 67.78 42873.35 47832.54 2015-07-20 16:50:49.000 201 21209.02 67.81 42873.34 47832.51 2015-07-20 16:50:50.000 201 21209.01 67.81 42873.36 47832.52 2015-07-20 16:50:51.000 201 21209.00 67.81 42873.37 47832.52 2015-07-20 16:50:52.000 201 21209.04 67.81 42873.36 47832.56 2015-07-20 16:50:53.000 201 21209.08 67.80 42873.39 47832.56 2015-07-20 16:50:54.000 201 21209.09 67.79 42873.40 47832.58 2015-07-20 16:50:55.000 201 21209.09 67.80 42873.41 47832.60 2015-07-20 16:50:56.000 201 21209.14 67.78 42873.37 47832.63 2015-07-20 16:50:57.000 201 21209.17 67.77 42873.39 47832.63 2015-07-20 16:50:58.000 201 21209.18 67.77 42873.41 47832.66 2015-07-20 16:50:59.000 201 21209.20 67.75 42873.44 47832.69 2015-07-20 16:51:00.000 201 21209.20 67.74 42873.47 47832.72 2015-07-20 16:51:01.000 201 21209.23 67.75 42873.52 47832.76 2015-07-20 16:51:02.000 201 21209.26 67.75 42873.51 47832.77 2015-07-20 16:51:03.000 201 21209.24 67.78 42873.52 47832.79 2015-07-20 16:51:04.000 201 21209.21 67.80 42873.54 47832.81 2015-07-20 16:51:05.000 201 21209.21 67.81 42873.53 47832.82 2015-07-20 16:51:06.000 201 21209.18 67.82 42873.54 47832.79 2015-07-20 16:51:07.000 201 21209.18 67.85 42873.53 47832.79 2015-07-20 16:51:08.000 201 21209.15 67.88 42873.52 47832.78 2015-07-20 16:51:09.000 201 21209.14 67.90 42873.50 47832.80 2015-07-20 16:51:10.000 201 21209.14 67.91 42873.50 47832.75 2015-07-20 16:51:11.000 201 21209.11 67.91 42873.53 47832.76 2015-07-20 16:51:12.000 201 21209.07 67.96 42873.51 47832.72 2015-07-20 16:51:13.000 201 21209.05 67.98 42873.50 47832.72 2015-07-20 16:51:14.000 201 21209.03 68.03 42873.46 47832.70 2015-07-20 16:51:15.000 201 21208.99 68.07 42873.47 47832.66 2015-07-20 16:51:16.000 201 21208.98 68.07 42873.46 47832.66 2015-07-20 16:51:17.000 201 21208.97 68.05 42873.44 47832.63 2015-07-20 16:51:18.000 201 21209.02 68.04 42873.43 47832.63 2015-07-20 16:51:19.000 201 21209.01 68.03 42873.44 47832.63 2015-07-20 16:51:20.000 201 21209.03 68.03 42873.47 47832.62 2015-07-20 16:51:21.000 201 21209.05 67.99 42873.46 47832.63 2015-07-20 16:51:22.000 201 21209.06 67.98 42873.52 47832.66 2015-07-20 16:51:23.000 201 21209.06 67.93 42873.50 47832.67 2015-07-20 16:51:24.000 201 21209.13 67.86 42873.49 47832.70 2015-07-20 16:51:25.000 201 21209.16 67.82 42873.54 47832.73 2015-07-20 16:51:26.000 201 21209.19 67.77 42873.58 47832.76 2015-07-20 16:51:27.000 201 21209.26 67.76 42873.60 47832.78 2015-07-20 16:51:28.000 201 21209.33 67.73 42873.59 47832.83 2015-07-20 16:51:29.000 201 21209.36 67.73 42873.60 47832.89 2015-07-20 16:51:30.000 201 21209.38 67.70 42873.62 47832.88 2015-07-20 16:51:31.000 201 21209.37 67.65 42873.62 47832.91 2015-07-20 16:51:32.000 201 21209.33 67.60 42873.66 47832.91 2015-07-20 16:51:33.000 201 21209.35 67.55 42873.66 47832.93 2015-07-20 16:51:34.000 201 21209.35 67.51 42873.73 47832.97 2015-07-20 16:51:35.000 201 21209.37 67.47 42873.75 47833.00 2015-07-20 16:51:36.000 201 21209.38 67.43 42873.77 47833.05 2015-07-20 16:51:37.000 201 21209.37 67.43 42873.79 47833.09 2015-07-20 16:51:38.000 201 21209.38 67.45 42873.83 47833.12 2015-07-20 16:51:39.000 201 21209.40 67.46 42873.87 47833.14 2015-07-20 16:51:40.000 201 21209.41 67.47 42873.86 47833.15 2015-07-20 16:51:41.000 201 21209.40 67.49 42873.85 47833.15 2015-07-20 16:51:42.000 201 21209.38 67.50 42873.88 47833.17 2015-07-20 16:51:43.000 201 21209.43 67.50 42873.86 47833.18 2015-07-20 16:51:44.000 201 21209.43 67.51 42873.89 47833.17 2015-07-20 16:51:45.000 201 21209.41 67.50 42873.87 47833.21 2015-07-20 16:51:46.000 201 21209.39 67.48 42873.86 47833.17 2015-07-20 16:51:47.000 201 21209.38 67.42 42873.87 47833.19 2015-07-20 16:51:48.000 201 21209.34 67.39 42873.86 47833.17 2015-07-20 16:51:49.000 201 21209.34 67.38 42873.87 47833.18 2015-07-20 16:51:50.000 201 21209.30 67.39 42873.90 47833.15 2015-07-20 16:51:51.000 201 21209.30 67.41 42873.88 47833.15 2015-07-20 16:51:52.000 201 21209.25 67.48 42873.87 47833.13 2015-07-20 16:51:53.000 201 21209.23 67.52 42873.86 47833.10 2015-07-20 16:51:54.000 201 21209.20 67.52 42873.87 47833.10 2015-07-20 16:51:55.000 201 21209.18 67.51 42873.85 47833.07 2015-07-20 16:51:56.000 201 21209.19 67.52 42873.82 47833.07 2015-07-20 16:51:57.000 201 21209.21 67.55 42873.85 47833.04 2015-07-20 16:51:58.000 201 21209.22 67.57 42873.82 47833.08 2015-07-20 16:51:59.000 201 21209.19 67.56 42873.83 47833.06 2015-07-20 16:52:00.000 201 21209.19 67.55 42873.84 47833.04 2015-07-20 16:52:01.000 201 21209.19 67.55 42873.83 47833.05 2015-07-20 16:52:02.000 201 21209.18 67.54 42873.83 47833.06 2015-07-20 16:52:03.000 201 21209.19 67.59 42873.80 47833.05 2015-07-20 16:52:04.000 201 21209.18 67.59 42873.77 47833.01 2015-07-20 16:52:05.000 201 21209.17 67.60 42873.74 47832.98 2015-07-20 16:52:06.000 201 21209.18 67.61 42873.73 47832.95 2015-07-20 16:52:07.000 201 21209.21 67.62 42873.78 47832.94 2015-07-20 16:52:08.000 201 21209.19 67.67 42873.73 47832.97 2015-07-20 16:52:09.000 201 21209.20 67.75 42873.73 47832.95 2015-07-20 16:52:10.000 201 21209.18 67.80 42873.72 47832.96 2015-07-20 16:52:11.000 201 21209.18 67.83 42873.71 47832.92 2015-07-20 16:52:12.000 201 21209.20 67.85 42873.68 47832.94 2015-07-20 16:52:13.000 201 21209.23 67.83 42873.67 47832.90 2015-07-20 16:52:14.000 201 21209.21 67.82 42873.64 47832.90 2015-07-20 16:52:15.000 201 21209.19 67.82 42873.63 47832.87 2015-07-20 16:52:16.000 201 21209.18 67.84 42873.61 47832.86 2015-07-20 16:52:17.000 201 21209.19 67.84 42873.58 47832.84 2015-07-20 16:52:18.000 201 21209.21 67.85 42873.55 47832.86 2015-07-20 16:52:19.000 201 21209.22 67.89 42873.54 47832.82 2015-07-20 16:52:20.000 201 21209.20 67.93 42873.52 47832.81 2015-07-20 16:52:21.000 201 21209.20 67.97 42873.50 47832.77 2015-07-20 16:52:22.000 201 21209.17 68.01 42873.50 47832.75 2015-07-20 16:52:23.000 201 21209.18 68.05 42873.42 47832.73 2015-07-20 16:52:24.000 201 21209.20 68.08 42873.40 47832.70 2015-07-20 16:52:25.000 201 21209.18 68.17 42873.36 47832.65 2015-07-20 16:52:26.000 201 21209.12 68.31 42873.28 47832.62 2015-07-20 16:52:27.000 201 21209.08 68.46 42873.18 47832.52 2015-07-20 16:52:28.000 201 21209.01 68.56 42873.08 47832.41 2015-07-20 16:52:29.000 201 21209.03 68.62 42873.00 47832.30 2015-07-20 16:52:30.000 201 21209.01 68.62 42872.92 47832.21 2015-07-20 16:52:31.000 201 21209.04 68.58 42872.88 47832.14 2015-07-20 16:52:32.000 201 21209.08 68.53 42872.90 47832.17 2015-07-20 16:52:33.000 201 21209.13 68.45 42872.91 47832.17 2015-07-20 16:52:34.000 201 21209.15 68.38 42872.97 47832.20 2015-07-20 16:52:35.000 201 21209.17 68.32 42873.01 47832.26 2015-07-20 16:52:36.000 201 21209.22 68.32 42873.05 47832.31 2015-07-20 16:52:37.000 201 21209.21 68.32 42873.09 47832.35 2015-07-20 16:52:38.000 201 21209.23 68.32 42873.11 47832.39 2015-07-20 16:52:39.000 201 21209.22 68.33 42873.11 47832.41 2015-07-20 16:52:40.000 201 21209.26 68.36 42873.10 47832.41 2015-07-20 16:52:41.000 201 21209.25 68.35 42873.11 47832.42 2015-07-20 16:52:42.000 201 21209.23 68.38 42873.11 47832.42 2015-07-20 16:52:43.000 201 21209.27 68.37 42873.15 47832.43 2015-07-20 16:52:44.000 201 21209.28 68.36 42873.16 47832.46 2015-07-20 16:52:45.000 201 21209.31 68.38 42873.17 47832.47 2015-07-20 16:52:46.000 201 21209.32 68.36 42873.19 47832.48 2015-07-20 16:52:47.000 201 21209.35 68.38 42873.20 47832.49 2015-07-20 16:52:48.000 201 21209.36 68.37 42873.19 47832.53 2015-07-20 16:52:49.000 201 21209.39 68.35 42873.18 47832.53 2015-07-20 16:52:50.000 201 21209.37 68.35 42873.21 47832.55 2015-07-20 16:52:51.000 201 21209.38 68.33 42873.22 47832.55 2015-07-20 16:52:52.000 201 21209.41 68.33 42873.22 47832.56 2015-07-20 16:52:53.000 201 21209.41 68.33 42873.22 47832.56 2015-07-20 16:52:54.000 201 21209.41 68.33 42873.23 47832.59 2015-07-20 16:52:55.000 201 21209.43 68.30 42873.22 47832.59 2015-07-20 16:52:56.000 201 21209.46 68.28 42873.26 47832.60 2015-07-20 16:52:57.000 201 21209.45 68.26 42873.26 47832.62 2015-07-20 16:52:58.000 201 21209.47 68.29 42873.27 47832.64 2015-07-20 16:52:59.000 201 21209.49 68.36 42873.25 47832.65 2015-07-20 16:53:00.000 201 21209.51 68.45 42873.23 47832.64 2015-07-20 16:53:01.000 201 21209.53 68.46 42873.25 47832.65 2015-07-20 16:53:02.000 201 21209.53 68.49 42873.23 47832.66 2015-07-20 16:53:03.000 201 21209.54 68.47 42873.22 47832.64 2015-07-20 16:53:04.000 201 21209.54 68.47 42873.21 47832.64 2015-07-20 16:53:05.000 201 21209.56 68.44 42873.22 47832.62 2015-07-20 16:53:06.000 201 21209.55 68.39 42873.22 47832.64 2015-07-20 16:53:07.000 201 21209.54 68.35 42873.21 47832.62 2015-07-20 16:53:08.000 201 21209.51 68.38 42873.22 47832.63 2015-07-20 16:53:09.000 201 21209.49 68.38 42873.20 47832.62 2015-07-20 16:53:10.000 201 21209.45 68.39 42873.21 47832.61 2015-07-20 16:53:11.000 201 21209.42 68.41 42873.19 47832.59 2015-07-20 16:53:12.000 201 21209.43 68.40 42873.19 47832.56 2015-07-20 16:53:13.000 201 21209.47 68.38 42873.19 47832.56 2015-07-20 16:53:14.000 201 21209.45 68.39 42873.16 47832.53 2015-07-20 16:53:15.000 201 21209.44 68.41 42873.13 47832.54 2015-07-20 16:53:16.000 201 21209.43 68.37 42873.16 47832.55 2015-07-20 16:53:17.000 201 21209.43 68.37 42873.19 47832.54 2015-07-20 16:53:18.000 201 21209.45 68.39 42873.19 47832.54 2015-07-20 16:53:19.000 201 21209.44 68.41 42873.19 47832.58 2015-07-20 16:53:20.000 201 21209.44 68.40 42873.18 47832.56 2015-07-20 16:53:21.000 201 21209.46 68.40 42873.18 47832.55 2015-07-20 16:53:22.000 201 21209.46 68.43 42873.20 47832.57 2015-07-20 16:53:23.000 201 21209.44 68.43 42873.18 47832.55 2015-07-20 16:53:24.000 201 21209.44 68.43 42873.20 47832.55 2015-07-20 16:53:25.000 201 21209.46 68.43 42873.19 47832.56 2015-07-20 16:53:26.000 201 21209.45 68.45 42873.17 47832.55 2015-07-20 16:53:27.000 201 21209.43 68.44 42873.19 47832.55 2015-07-20 16:53:28.000 201 21209.41 68.42 42873.21 47832.55 2015-07-20 16:53:29.000 201 21209.39 68.45 42873.19 47832.54 2015-07-20 16:53:30.000 201 21209.39 68.47 42873.18 47832.55 2015-07-20 16:53:31.000 201 21209.35 68.48 42873.15 47832.53 2015-07-20 16:53:32.000 201 21209.33 68.45 42873.15 47832.52 2015-07-20 16:53:33.000 201 21209.32 68.45 42873.14 47832.53 2015-07-20 16:53:34.000 201 21209.33 68.42 42873.14 47832.50 2015-07-20 16:53:35.000 201 21209.34 68.45 42873.11 47832.49 2015-07-20 16:53:36.000 201 21209.33 68.42 42873.16 47832.49 2015-07-20 16:53:37.000 201 21209.36 68.40 42873.15 47832.49 2015-07-20 16:53:38.000 201 21209.37 68.39 42873.15 47832.49 2015-07-20 16:53:39.000 201 21209.38 68.36 42873.13 47832.52 2015-07-20 16:53:40.000 201 21209.37 68.36 42873.17 47832.56 2015-07-20 16:53:41.000 201 21209.39 68.33 42873.19 47832.56 2015-07-20 16:53:42.000 201 21209.39 68.34 42873.20 47832.57 2015-07-20 16:53:43.000 201 21209.40 68.33 42873.19 47832.60 2015-07-20 16:53:44.000 201 21209.40 68.31 42873.19 47832.59 2015-07-20 16:53:45.000 201 21209.40 68.31 42873.21 47832.59 2015-07-20 16:53:46.000 201 21209.40 68.29 42873.24 47832.61 2015-07-20 16:53:47.000 201 21209.40 68.27 42873.27 47832.62 2015-07-20 16:53:48.000 201 21209.41 68.29 42873.30 47832.66 2015-07-20 16:53:49.000 201 21209.41 68.28 42873.29 47832.67 2015-07-20 16:53:50.000 201 21209.42 68.25 42873.32 47832.69 2015-07-20 16:53:51.000 201 21209.46 68.25 42873.32 47832.70 2015-07-20 16:53:52.000 201 21209.46 68.23 42873.37 47832.74 2015-07-20 16:53:53.000 201 21209.47 68.20 42873.37 47832.77 2015-07-20 16:53:54.000 201 21209.47 68.14 42873.42 47832.80 2015-07-20 16:53:55.000 201 21209.43 68.09 42873.42 47832.79 2015-07-20 16:53:56.000 201 21209.41 68.06 42873.42 47832.79 2015-07-20 16:53:57.000 201 21209.43 68.06 42873.43 47832.82 2015-07-20 16:53:58.000 201 21209.40 68.07 42873.42 47832.77 2015-07-20 16:53:59.000 201 21209.36 68.05 42873.40 47832.77 2015-07-20 16:54:00.000 201 21209.33 68.05 42873.37 47832.76 2015-07-20 16:54:01.000 201 21209.33 68.06 42873.36 47832.72 2015-07-20 16:54:02.000 201 21209.33 68.08 42873.35 47832.70 2015-07-20 16:54:03.000 201 21209.30 68.10 42873.38 47832.68 2015-07-20 16:54:04.000 201 21209.25 68.13 42873.34 47832.65 2015-07-20 16:54:05.000 201 21209.24 68.15 42873.36 47832.64 2015-07-20 16:54:06.000 201 21209.22 68.17 42873.33 47832.62 2015-07-20 16:54:07.000 201 21209.24 68.17 42873.29 47832.60 2015-07-20 16:54:08.000 201 21209.30 68.16 42873.33 47832.61 2015-07-20 16:54:09.000 201 21209.33 68.12 42873.29 47832.63 2015-07-20 16:54:10.000 201 21209.32 68.11 42873.29 47832.62 2015-07-20 16:54:11.000 201 21209.28 68.10 42873.35 47832.65 2015-07-20 16:54:12.000 201 21209.31 68.11 42873.38 47832.69 2015-07-20 16:54:13.000 201 21209.33 68.17 42873.35 47832.69 2015-07-20 16:54:14.000 201 21209.32 68.20 42873.34 47832.70 2015-07-20 16:54:15.000 201 21209.33 68.22 42873.34 47832.68 2015-07-20 16:54:16.000 201 21209.34 68.23 42873.36 47832.68 2015-07-20 16:54:17.000 201 21209.36 68.24 42873.35 47832.68 2015-07-20 16:54:18.000 201 21209.35 68.25 42873.35 47832.71 2015-07-20 16:54:19.000 201 21209.35 68.25 42873.37 47832.71 2015-07-20 16:54:20.000 201 21209.39 68.22 42873.37 47832.72 2015-07-20 16:54:21.000 201 21209.43 68.17 42873.39 47832.74 2015-07-20 16:54:22.000 201 21209.46 68.16 42873.39 47832.79 2015-07-20 16:54:23.000 201 21209.46 68.14 42873.44 47832.80 2015-07-20 16:54:24.000 201 21209.49 68.09 42873.44 47832.84 2015-07-20 16:54:25.000 201 21209.49 68.04 42873.49 47832.88 2015-07-20 16:54:26.000 201 21209.53 67.99 42873.54 47832.91 2015-07-20 16:54:27.000 201 21209.60 67.97 42873.55 47832.94 2015-07-20 16:54:28.000 201 21209.62 67.94 42873.59 47833.00 2015-07-20 16:54:29.000 201 21209.62 67.94 42873.61 47833.04 2015-07-20 16:54:30.000 201 21209.59 67.97 42873.63 47833.06 2015-07-20 16:54:31.000 201 21209.63 67.97 42873.62 47833.09 2015-07-20 16:54:32.000 201 21209.65 67.95 42873.64 47833.07 2015-07-20 16:54:33.000 201 21209.66 67.95 42873.66 47833.09 2015-07-20 16:54:34.000 201 21209.69 67.93 42873.66 47833.08 2015-07-20 16:54:35.000 201 21209.71 67.93 42873.66 47833.11 2015-07-20 16:54:36.000 201 21209.74 67.90 42873.65 47833.10 2015-07-20 16:54:37.000 201 21209.75 67.89 42873.68 47833.13 2015-07-20 16:54:38.000 201 21209.75 67.86 42873.72 47833.17 2015-07-20 16:54:39.000 201 21209.74 67.86 42873.72 47833.17 2015-07-20 16:54:40.000 201 21209.79 67.86 42873.75 47833.22 2015-07-20 16:54:41.000 201 21209.82 67.80 42873.81 47833.26 2015-07-20 16:54:42.000 201 21209.86 67.78 42873.82 47833.31 2015-07-20 16:54:43.000 201 21209.86 67.74 42873.83 47833.34 2015-07-20 16:54:44.000 201 21209.89 67.71 42873.89 47833.38 2015-07-20 16:54:45.000 201 21209.92 67.71 42873.94 47833.40 2015-07-20 16:54:46.000 201 21209.95 67.74 42873.92 47833.44 2015-07-20 16:54:47.000 201 21209.98 67.75 42873.92 47833.46 2015-07-20 16:54:48.000 201 21209.96 67.77 42873.93 47833.47 2015-07-20 16:54:49.000 201 21209.94 67.82 42873.91 47833.48 2015-07-20 16:54:50.000 201 21209.93 67.88 42873.92 47833.47 2015-07-20 16:54:51.000 201 21209.91 67.90 42873.92 47833.43 2015-07-20 16:54:52.000 201 21209.90 67.86 42873.87 47833.40 2015-07-20 16:54:53.000 201 21209.88 67.88 42873.86 47833.38 2015-07-20 16:54:54.000 201 21209.85 67.91 42873.84 47833.34 2015-07-20 16:54:55.000 201 21209.85 67.90 42873.85 47833.36 2015-07-20 16:54:56.000 201 21209.89 67.90 42873.81 47833.36 2015-07-20 16:54:57.000 201 21209.90 67.92 42873.78 47833.34 2015-07-20 16:54:58.000 201 21209.91 67.91 42873.81 47833.33 2015-07-20 16:54:59.000 201 21209.95 67.89 42873.78 47833.36 2015-07-20 16:55:00.000 201 21209.96 67.88 42873.78 47833.34 2015-07-20 16:55:01.000 201 21209.98 67.86 42873.80 47833.36 2015-07-20 16:55:02.000 201 21209.96 67.86 42873.81 47833.35 2015-07-20 16:55:03.000 201 21209.94 67.83 42873.83 47833.35 2015-07-20 16:55:04.000 201 21209.92 67.81 42873.79 47833.36 2015-07-20 16:55:05.000 201 21209.90 67.80 42873.78 47833.34 2015-07-20 16:55:06.000 201 21209.91 67.81 42873.78 47833.31 2015-07-20 16:55:07.000 201 21209.95 67.82 42873.76 47833.31 2015-07-20 16:55:08.000 201 21209.97 67.81 42873.75 47833.28 2015-07-20 16:55:09.000 201 21209.97 67.81 42873.72 47833.31 2015-07-20 16:55:10.000 201 21210.00 67.82 42873.72 47833.33 2015-07-20 16:55:11.000 201 21210.04 67.83 42873.73 47833.31 2015-07-20 16:55:12.000 201 21210.06 67.83 42873.71 47833.32 2015-07-20 16:55:13.000 201 21210.09 67.79 42873.74 47833.34 2015-07-20 16:55:14.000 201 21210.10 67.81 42873.75 47833.37 2015-07-20 16:55:15.000 201 21210.09 67.78 42873.77 47833.36 2015-07-20 16:55:16.000 201 21210.10 67.78 42873.81 47833.40 2015-07-20 16:55:17.000 201 21210.09 67.79 42873.86 47833.42 2015-07-20 16:55:18.000 201 21210.07 67.78 42873.85 47833.45 2015-07-20 16:55:19.000 201 21210.07 67.76 42873.88 47833.45 2015-07-20 16:55:20.000 201 21210.10 67.78 42873.91 47833.48 2015-07-20 16:55:21.000 201 21210.08 67.79 42873.89 47833.48 2015-07-20 16:55:22.000 201 21210.07 67.77 42873.85 47833.49 2015-07-20 16:55:23.000 201 21210.10 67.72 42873.85 47833.51 2015-07-20 16:55:24.000 201 21210.11 67.69 42873.93 47833.53 2015-07-20 16:55:25.000 201 21210.11 67.66 42873.96 47833.54 2015-07-20 16:55:26.000 201 21210.17 67.65 42873.95 47833.56 2015-07-20 16:55:27.000 201 21210.17 67.63 42873.98 47833.61 2015-07-20 16:55:28.000 201 21210.19 67.62 42874.01 47833.60 2015-07-20 16:55:29.000 201 21210.20 67.64 42873.99 47833.63 2015-07-20 16:55:30.000 201 21210.25 67.65 42873.98 47833.66 2015-07-20 16:55:31.000 201 21210.29 67.63 42874.03 47833.66 2015-07-20 16:55:32.000 201 21210.28 67.62 42874.02 47833.68 2015-07-20 16:55:33.000 201 21210.30 67.61 42874.03 47833.71 2015-07-20 16:55:34.000 201 21210.32 67.60 42874.03 47833.71 2015-07-20 16:55:35.000 201 21210.31 67.55 42874.03 47833.76 2015-07-20 16:55:36.000 201 21210.33 67.52 42874.05 47833.78 2015-07-20 16:55:37.000 201 21210.31 67.55 42874.06 47833.79 2015-07-20 16:55:38.000 201 21210.32 67.56 42874.06 47833.80 2015-07-20 16:55:39.000 201 21210.32 67.53 42874.09 47833.81 2015-07-20 16:55:40.000 201 21210.28 67.56 42874.09 47833.83 2015-07-20 16:55:41.000 201 21210.27 67.58 42874.11 47833.82 2015-07-20 16:55:42.000 201 21210.24 67.62 42874.10 47833.80 2015-07-20 16:55:43.000 201 21210.21 67.70 42874.03 47833.76 2015-07-20 16:55:44.000 201 21210.20 67.75 42874.00 47833.72 2015-07-20 16:55:45.000 201 21210.17 67.76 42873.99 47833.65 2015-07-20 16:55:46.000 201 21210.18 67.78 42873.94 47833.63 2015-07-20 16:55:47.000 201 21210.18 67.75 42873.91 47833.57 2015-07-20 16:55:48.000 201 21210.15 67.75 42873.91 47833.58 2015-07-20 16:55:49.000 201 21210.14 67.77 42873.86 47833.53 2015-07-20 16:55:50.000 201 21210.11 67.75 42873.85 47833.52 2015-07-20 16:55:51.000 201 21210.08 67.75 42873.84 47833.51 2015-07-20 16:55:52.000 201 21210.10 67.81 42873.83 47833.50 2015-07-20 16:55:53.000 201 21210.13 67.85 42873.80 47833.47 2015-07-20 16:55:54.000 201 21210.16 67.89 42873.80 47833.47 2015-07-20 16:55:55.000 201 21210.20 67.90 42873.79 47833.47 2015-07-20 16:55:56.000 201 21210.23 67.89 42873.78 47833.45 2015-07-20 16:55:57.000 201 21210.21 67.87 42873.75 47833.45 2015-07-20 16:55:58.000 201 21210.28 67.86 42873.76 47833.44 2015-07-20 16:55:59.000 201 21210.29 67.83 42873.72 47833.44 2015-07-20 16:56:00.000 201 21210.34 67.82 42873.73 47833.48 2015-07-20 16:56:01.000 201 21210.41 67.82 42873.73 47833.48 2015-07-20 16:56:02.000 201 21210.42 67.82 42873.73 47833.49 2015-07-20 16:56:03.000 201 21210.44 67.82 42873.74 47833.52 2015-07-20 16:56:04.000 201 21210.47 67.81 42873.73 47833.54 2015-07-20 16:56:05.000 201 21210.49 67.77 42873.73 47833.55 2015-07-20 16:56:06.000 201 21210.53 67.71 42873.75 47833.54 2015-07-20 16:56:07.000 201 21210.57 67.66 42873.79 47833.62 2015-07-20 16:56:08.000 201 21210.59 67.62 42873.86 47833.64 2015-07-20 16:56:09.000 201 21210.59 67.54 42873.94 47833.71 2015-07-20 16:56:10.000 201 21210.61 67.52 42873.97 47833.77 2015-07-20 16:56:11.000 201 21210.60 67.52 42874.03 47833.83 2015-07-20 16:56:12.000 201 21210.60 67.53 42874.08 47833.85 2015-07-20 16:56:13.000 201 21210.59 67.54 42874.08 47833.91 2015-07-20 16:56:14.000 201 21210.58 67.55 42874.11 47833.92 2015-07-20 16:56:15.000 201 21210.55 67.54 42874.12 47833.92 2015-07-20 16:56:16.000 201 21210.51 67.55 42874.13 47833.92 2015-07-20 16:56:17.000 201 21210.48 67.56 42874.15 47833.95 2015-07-20 16:56:18.000 201 21210.49 67.54 42874.15 47833.93 2015-07-20 16:56:19.000 201 21210.46 67.56 42874.15 47833.93 2015-07-20 16:56:20.000 201 21210.48 67.60 42874.12 47833.95 2015-07-20 16:56:21.000 201 21210.51 67.60 42874.18 47833.93 2015-07-20 16:56:22.000 201 21210.50 67.60 42874.18 47833.94 2015-07-20 16:56:23.000 201 21210.50 67.61 42874.18 47833.94 2015-07-20 16:56:24.000 201 21210.50 67.59 42874.16 47833.91 2015-07-20 16:56:25.000 201 21210.54 67.59 42874.13 47833.95 2015-07-20 16:56:26.000 201 21210.56 67.61 42874.11 47833.93 2015-07-20 16:56:27.000 201 21210.60 67.63 42874.10 47833.94 2015-07-20 16:56:28.000 201 21210.61 67.65 42874.09 47833.93 2015-07-20 16:56:29.000 201 21210.63 67.67 42874.09 47833.92 2015-07-20 16:56:30.000 201 21210.64 67.68 42874.09 47833.90 2015-07-20 16:56:31.000 201 21210.67 67.68 42874.08 47833.89 2015-07-20 16:56:32.000 201 21210.70 67.68 42874.04 47833.90 2015-07-20 16:56:33.000 201 21210.69 67.71 42874.03 47833.91 2015-07-20 16:56:34.000 201 21210.68 67.73 42874.05 47833.90 2015-07-20 16:56:35.000 201 21210.67 67.80 42874.01 47833.88 2015-07-20 16:56:36.000 201 21210.68 67.82 42873.97 47833.86 2015-07-20 16:56:37.000 201 21210.65 67.81 42873.97 47833.84 2015-07-20 16:56:38.000 201 21210.62 67.81 42873.95 47833.83 2015-07-20 16:56:39.000 201 21210.61 67.81 42873.94 47833.78 2015-07-20 16:56:40.000 201 21210.60 67.79 42873.95 47833.79 2015-07-20 16:56:41.000 201 21210.61 67.80 42873.94 47833.80 2015-07-20 16:56:42.000 201 21210.60 67.81 42873.97 47833.77 2015-07-20 16:56:43.000 201 21210.63 67.81 42873.92 47833.79 2015-07-20 16:56:44.000 201 21210.62 67.81 42873.93 47833.78 2015-07-20 16:56:45.000 201 21210.59 67.84 42873.91 47833.78 2015-07-20 16:56:46.000 201 21210.58 67.85 42873.90 47833.75 2015-07-20 16:56:47.000 201 21210.57 67.87 42873.90 47833.74 2015-07-20 16:56:48.000 201 21210.58 67.87 42873.91 47833.74 2015-07-20 16:56:49.000 201 21210.57 67.87 42873.89 47833.71 2015-07-20 16:56:50.000 201 21210.58 67.92 42873.85 47833.73 2015-07-20 16:56:51.000 201 21210.61 67.94 42873.86 47833.73 2015-07-20 16:56:52.000 201 21210.65 67.93 42873.87 47833.74 2015-07-20 16:56:53.000 201 21210.68 67.89 42873.88 47833.75 2015-07-20 16:56:54.000 201 21210.68 67.89 42873.90 47833.75 2015-07-20 16:56:55.000 201 21210.68 67.86 42873.93 47833.81 2015-07-20 16:56:56.000 201 21210.68 67.85 42873.97 47833.81 2015-07-20 16:56:57.000 201 21210.69 67.83 42874.00 47833.85 2015-07-20 16:56:58.000 201 21210.70 67.84 42874.00 47833.87 2015-07-20 16:56:59.000 201 21210.68 67.81 42874.04 47833.88 2015-07-20 16:57:00.000 201 21210.69 67.81 42874.04 47833.90 2015-07-20 16:57:01.000 201 21210.70 67.78 42874.06 47833.89 2015-07-20 16:57:02.000 201 21210.69 67.76 42874.07 47833.92 2015-07-20 16:57:03.000 201 21210.68 67.73 42874.09 47833.92 2015-07-20 16:57:04.000 201 21210.67 67.75 42874.10 47833.95 2015-07-20 16:57:05.000 201 21210.64 67.78 42874.10 47833.97 2015-07-20 16:57:06.000 201 21210.64 67.83 42874.10 47833.98 2015-07-20 16:57:07.000 201 21210.63 67.85 42874.09 47833.94 2015-07-20 16:57:08.000 201 21210.64 67.83 42874.11 47833.95 2015-07-20 16:57:09.000 201 21210.61 67.86 42874.12 47833.93 2015-07-20 16:57:10.000 201 21210.58 67.92 42874.11 47833.94 2015-07-20 16:57:11.000 201 21210.58 67.96 42874.12 47833.92 2015-07-20 16:57:12.000 201 21210.54 67.97 42874.07 47833.90 2015-07-20 16:57:13.000 201 21210.53 68.00 42874.06 47833.87 2015-07-20 16:57:14.000 201 21210.50 68.02 42874.03 47833.87 2015-07-20 16:57:15.000 201 21210.46 68.04 42874.05 47833.86 2015-07-20 16:57:16.000 201 21210.47 68.06 42874.05 47833.86 2015-07-20 16:57:17.000 201 21210.48 68.08 42874.08 47833.85 2015-07-20 16:57:18.000 201 21210.47 68.13 42874.04 47833.83 2015-07-20 16:57:19.000 201 21210.44 68.17 42874.05 47833.83 2015-07-20 16:57:20.000 201 21210.41 68.20 42874.08 47833.81 2015-07-20 16:57:21.000 201 21210.36 68.23 42874.04 47833.78 2015-07-20 16:57:22.000 201 21210.37 68.22 42873.99 47833.76 2015-07-20 16:57:23.000 201 21210.39 68.22 42873.94 47833.71 2015-07-20 16:57:24.000 201 21210.40 68.21 42873.97 47833.73 2015-07-20 16:57:25.000 201 21210.41 68.22 42874.00 47833.72 2015-07-20 16:57:26.000 201 21210.43 68.20 42874.02 47833.74 2015-07-20 16:57:27.000 201 21210.43 68.22 42874.02 47833.74 2015-07-20 16:57:28.000 201 21210.46 68.27 42874.02 47833.77 2015-07-20 16:57:29.000 201 21210.47 68.29 42873.99 47833.77 2015-07-20 16:57:30.000 201 21210.47 68.30 42874.01 47833.76 2015-07-20 16:57:31.000 201 21210.46 68.29 42874.03 47833.77 2015-07-20 16:57:32.000 201 21210.44 68.25 42874.02 47833.80 2015-07-20 16:57:33.000 201 21210.45 68.24 42874.02 47833.78 2015-07-20 16:57:34.000 201 21210.47 68.23 42874.01 47833.80 2015-07-20 16:57:35.000 201 21210.43 68.20 42874.03 47833.80 2015-07-20 16:57:36.000 201 21210.39 68.20 42874.06 47833.80 2015-07-20 16:57:37.000 201 21210.34 68.22 42874.07 47833.81 2015-07-20 16:57:38.000 201 21210.30 68.24 42874.07 47833.78 2015-07-20 16:57:39.000 201 21210.23 68.25 42874.06 47833.74 2015-07-20 16:57:40.000 201 21210.22 68.24 42874.02 47833.71 2015-07-20 16:57:41.000 201 21210.23 68.26 42874.02 47833.66 2015-07-20 16:57:42.000 201 21210.26 68.22 42874.04 47833.69 2015-07-20 16:57:43.000 201 21210.28 68.17 42874.04 47833.70 2015-07-20 16:57:44.000 201 21210.28 68.17 42874.03 47833.72 2015-07-20 16:57:45.000 201 21210.27 68.18 42874.10 47833.75 2015-07-20 16:57:46.000 201 21210.30 68.19 42874.08 47833.77 2015-07-20 16:57:47.000 201 21210.26 68.20 42874.09 47833.77 2015-07-20 16:57:48.000 201 21210.28 68.20 42874.11 47833.79 2015-07-20 16:57:49.000 201 21210.33 68.20 42874.10 47833.79 2015-07-20 16:57:50.000 201 21210.30 68.22 42874.10 47833.83 2015-07-20 16:57:51.000 201 21210.27 68.24 42874.12 47833.81 2015-07-20 16:57:52.000 201 21210.30 68.23 42874.14 47833.82 2015-07-20 16:57:53.000 201 21210.30 68.25 42874.13 47833.82 2015-07-20 16:57:54.000 201 21210.29 68.28 42874.15 47833.82 2015-07-20 16:57:55.000 201 21210.28 68.26 42874.17 47833.80 2015-07-20 16:57:56.000 201 21210.28 68.24 42874.16 47833.82 2015-07-20 16:57:57.000 201 21210.30 68.21 42874.15 47833.83 2015-07-20 16:57:58.000 201 21210.34 68.19 42874.19 47833.85 2015-07-20 16:57:59.000 201 21210.37 68.14 42874.25 47833.90 2015-07-20 16:58:00.000 201 21210.36 68.15 42874.25 47833.92 2015-07-20 16:58:01.000 201 21210.37 68.22 42874.27 47833.96 2015-07-20 16:58:02.000 201 21210.35 68.27 42874.25 47833.96 2015-07-20 16:58:03.000 201 21210.35 68.29 42874.24 47833.95 2015-07-20 16:58:04.000 201 21210.36 68.32 42874.24 47833.96 2015-07-20 16:58:05.000 201 21210.37 68.34 42874.22 47833.92 2015-07-20 16:58:06.000 201 21210.37 68.34 42874.21 47833.93 2015-07-20 16:58:07.000 201 21210.38 68.35 42874.18 47833.91 2015-07-20 16:58:08.000 201 21210.40 68.34 42874.17 47833.92 2015-07-20 16:58:09.000 201 21210.37 68.33 42874.19 47833.91 2015-07-20 16:58:10.000 201 21210.40 68.34 42874.16 47833.90 2015-07-20 16:58:11.000 201 21210.40 68.38 42874.16 47833.90 2015-07-20 16:58:12.000 201 21210.40 68.42 42874.17 47833.90 2015-07-20 16:58:13.000 201 21210.43 68.43 42874.15 47833.90 2015-07-20 16:58:14.000 201 21210.43 68.41 42874.16 47833.91 2015-07-20 16:58:15.000 201 21210.43 68.40 42874.14 47833.89 2015-07-20 16:58:16.000 201 21210.45 68.40 42874.17 47833.92 2015-07-20 16:58:17.000 201 21210.44 68.40 42874.19 47833.92 2015-07-20 16:58:18.000 201 21210.46 68.40 42874.19 47833.91 2015-07-20 16:58:19.000 201 21210.45 68.42 42874.17 47833.95 2015-07-20 16:58:20.000 201 21210.47 68.46 42874.17 47833.95 2015-07-20 16:58:21.000 201 21210.49 68.50 42874.14 47833.94 2015-07-20 16:58:22.000 201 21210.47 68.53 42874.11 47833.90 2015-07-20 16:58:23.000 201 21210.50 68.53 42874.08 47833.91 2015-07-20 16:58:24.000 201 21210.55 68.54 42874.10 47833.89 2015-07-20 16:58:25.000 201 21210.57 68.55 42874.13 47833.89 2015-07-20 16:58:26.000 201 21210.61 68.52 42874.10 47833.92 2015-07-20 16:58:27.000 201 21210.65 68.49 42874.15 47833.94 2015-07-20 16:58:28.000 201 21210.70 68.49 42874.19 47834.00 2015-07-20 16:58:29.000 201 21210.71 68.48 42874.25 47834.05 2015-07-20 16:58:30.000 201 21210.69 68.50 42874.27 47834.10 2015-07-20 16:58:31.000 201 21210.71 68.53 42874.33 47834.12 2015-07-20 16:58:32.000 201 21210.71 68.55 42874.35 47834.20 2015-07-20 16:58:33.000 201 21210.70 68.50 42874.38 47834.18 2015-07-20 16:58:34.000 201 21210.71 68.47 42874.40 47834.19 2015-07-20 16:58:35.000 201 21210.68 68.47 42874.41 47834.21 2015-07-20 16:58:36.000 201 21210.66 68.44 42874.42 47834.23 2015-07-20 16:58:37.000 201 21210.63 68.41 42874.42 47834.22 2015-07-20 16:58:38.000 201 21210.62 68.38 42874.46 47834.20 2015-07-20 16:58:39.000 201 21210.61 68.37 42874.41 47834.22 2015-07-20 16:58:40.000 201 21210.58 68.37 42874.44 47834.22 2015-07-20 16:58:41.000 201 21210.53 68.39 42874.43 47834.21 2015-07-20 16:58:42.000 201 21210.49 68.42 42874.41 47834.17 2015-07-20 16:58:43.000 201 21210.46 68.44 42874.38 47834.15 2015-07-20 16:58:44.000 201 21210.50 68.41 42874.35 47834.12 2015-07-20 16:58:45.000 201 21210.51 68.40 42874.35 47834.09 2015-07-20 16:58:46.000 201 21210.51 68.41 42874.32 47834.11 2015-07-20 16:58:47.000 201 21210.52 68.40 42874.29 47834.08 2015-07-20 16:58:48.000 201 21210.51 68.44 42874.29 47834.07 2015-07-20 16:58:49.000 201 21210.51 68.48 42874.25 47834.04 2015-07-20 16:58:50.000 201 21210.49 68.49 42874.22 47834.01 2015-07-20 16:58:51.000 201 21210.51 68.47 42874.23 47833.99 2015-07-20 16:58:52.000 201 21210.52 68.46 42874.20 47833.98 2015-07-20 16:58:53.000 201 21210.57 68.43 42874.16 47833.97 2015-07-20 16:58:54.000 201 21210.61 68.42 42874.16 47833.99 2015-07-20 16:58:55.000 201 21210.64 68.38 42874.14 47834.00 2015-07-20 16:58:56.000 201 21210.65 68.39 42874.15 47834.02 2015-07-20 16:58:57.000 201 21210.61 68.40 42874.15 47834.01 2015-07-20 16:58:58.000 201 21210.56 68.41 42874.17 47833.99 2015-07-20 16:58:59.000 201 21210.53 68.40 42874.15 47833.98 2015-07-20 16:59:00.000 201 21210.50 68.40 42874.17 47833.95 2015-07-20 16:59:01.000 201 21210.45 68.39 42874.17 47833.98 2015-07-20 16:59:02.000 201 21210.41 68.40 42874.18 47833.93 2015-07-20 16:59:03.000 201 21210.38 68.41 42874.19 47833.94 2015-07-20 16:59:04.000 201 21210.37 68.41 42874.17 47833.89 2015-07-20 16:59:05.000 201 21210.35 68.42 42874.13 47833.89 2015-07-20 16:59:06.000 201 21210.35 68.43 42874.12 47833.86 2015-07-20 16:59:07.000 201 21210.37 68.40 42874.12 47833.86 2015-07-20 16:59:08.000 201 21210.38 68.44 42874.10 47833.86 2015-07-20 16:59:09.000 201 21210.38 68.52 42874.10 47833.84 2015-07-20 16:59:10.000 201 21210.42 68.58 42874.08 47833.84 2015-07-20 16:59:11.000 201 21210.45 68.58 42874.08 47833.85 2015-07-20 16:59:12.000 201 21210.49 68.59 42874.09 47833.84 2015-07-20 16:59:13.000 201 21210.52 68.61 42874.11 47833.87 2015-07-20 16:59:14.000 201 21210.56 68.59 42874.10 47833.91 2015-07-20 16:59:15.000 201 21210.53 68.61 42874.16 47833.91 2015-07-20 16:59:16.000 201 21210.53 68.59 42874.20 47833.96 2015-07-20 16:59:17.000 201 21210.54 68.57 42874.22 47833.97 2015-07-20 16:59:18.000 201 21210.52 68.57 42874.25 47833.97 2015-07-20 16:59:19.000 201 21210.53 68.57 42874.25 47833.97 2015-07-20 16:59:20.000 201 21210.53 68.54 42874.25 47834.01 2015-07-20 16:59:21.000 201 21210.46 68.51 42874.23 47834.02 2015-07-20 16:59:22.000 201 21210.46 68.49 42874.24 47833.99 2015-07-20 16:59:23.000 201 21210.44 68.47 42874.26 47833.98 2015-07-20 16:59:24.000 201 21210.45 68.44 42874.19 47833.96 2015-07-20 16:59:25.000 201 21210.42 68.44 42874.19 47833.96 2015-07-20 16:59:26.000 201 21210.40 68.42 42874.17 47833.92 2015-07-20 16:59:27.000 201 21210.36 68.40 42874.15 47833.91 2015-07-20 16:59:28.000 201 21210.34 68.40 42874.17 47833.89 2015-07-20 16:59:29.000 201 21210.36 68.38 42874.16 47833.88 2015-07-20 16:59:30.000 201 21210.37 68.36 42874.15 47833.89 2015-07-20 16:59:31.000 201 21210.41 68.30 42874.19 47833.88 2015-07-20 16:59:32.000 201 21210.48 68.21 42874.22 47833.91 2015-07-20 16:59:33.000 201 21210.49 68.16 42874.26 47833.96 2015-07-20 16:59:34.000 201 21210.48 68.20 42874.30 47834.02 2015-07-20 16:59:35.000 201 21210.48 68.22 42874.30 47834.04 2015-07-20 16:59:36.000 201 21210.47 68.26 42874.28 47834.05 2015-07-20 16:59:37.000 201 21210.45 68.27 42874.29 47834.02 2015-07-20 16:59:38.000 201 21210.43 68.27 42874.31 47834.02 2015-07-20 16:59:39.000 201 21210.41 68.28 42874.29 47834.00 2015-07-20 16:59:40.000 201 21210.39 68.31 42874.25 47834.01 2015-07-20 16:59:41.000 201 21210.39 68.36 42874.26 47833.98 2015-07-20 16:59:42.000 201 21210.35 68.40 42874.23 47833.95 2015-07-20 16:59:43.000 201 21210.27 68.46 42874.18 47833.88 2015-07-20 16:59:44.000 201 21210.25 68.47 42874.14 47833.85 2015-07-20 16:59:45.000 201 21210.20 68.46 42874.14 47833.82 2015-07-20 16:59:46.000 201 21210.18 68.44 42874.12 47833.78 2015-07-20 16:59:47.000 201 21210.17 68.44 42874.12 47833.77 2015-07-20 16:59:48.000 201 21210.14 68.43 42874.11 47833.75 2015-07-20 16:59:49.000 201 21210.13 68.45 42874.10 47833.73 2015-07-20 16:59:50.000 201 21210.11 68.44 42874.08 47833.72 2015-07-20 16:59:51.000 201 21210.11 68.42 42874.10 47833.71 2015-07-20 16:59:52.000 201 21210.06 68.40 42874.09 47833.69 2015-07-20 16:59:53.000 201 21210.06 68.40 42874.12 47833.70 2015-07-20 16:59:54.000 201 21210.06 68.39 42874.14 47833.68 2015-07-20 16:59:55.000 201 21210.07 68.40 42874.15 47833.70 2015-07-20 16:59:56.000 201 21210.09 68.39 42874.16 47833.70 2015-07-20 16:59:57.000 201 21210.11 68.37 42874.12 47833.72 2015-07-20 16:59:58.000 201 21210.16 68.38 42874.13 47833.75 2015-07-20 16:59:59.000 201 21210.14 68.41 42874.13 47833.73 2015-07-20 17:00:00.000 201 21210.14 68.42 42874.13 47833.72 2015-07-20 17:00:01.000 201 21210.13 68.44 42874.10 47833.73 2015-07-20 17:00:02.000 201 21210.15 68.43 42874.13 47833.72 2015-07-20 17:00:03.000 201 21210.19 68.40 42874.11 47833.74 2015-07-20 17:00:04.000 201 21210.21 68.38 42874.13 47833.75 2015-07-20 17:00:05.000 201 21210.19 68.39 42874.14 47833.78 2015-07-20 17:00:06.000 201 21210.16 68.41 42874.14 47833.79 2015-07-20 17:00:07.000 201 21210.11 68.45 42874.18 47833.80 2015-07-20 17:00:08.000 201 21210.09 68.49 42874.15 47833.80 2015-07-20 17:00:09.000 201 21210.06 68.50 42874.15 47833.75 2015-07-20 17:00:10.000 201 21210.03 68.51 42874.17 47833.75 2015-07-20 17:00:11.000 201 21210.03 68.50 42874.19 47833.72 2015-07-20 17:00:12.000 201 21210.04 68.47 42874.20 47833.75 2015-07-20 17:00:13.000 201 21210.03 68.48 42874.19 47833.74 2015-07-20 17:00:14.000 201 21209.99 68.48 42874.23 47833.74 2015-07-20 17:00:15.000 201 21209.95 68.47 42874.24 47833.79 2015-07-20 17:00:16.000 201 21209.97 68.45 42874.28 47833.79 2015-07-20 17:00:17.000 201 21209.98 68.44 42874.31 47833.81 2015-07-20 17:00:18.000 201 21209.98 68.41 42874.33 47833.83 2015-07-20 17:00:19.000 201 21209.99 68.40 42874.35 47833.83 2015-07-20 17:00:20.000 201 21209.99 68.40 42874.38 47833.88 2015-07-20 17:00:21.000 201 21209.98 68.43 42874.39 47833.88 2015-07-20 17:00:22.000 201 21210.00 68.46 42874.43 47833.89 2015-07-20 17:00:23.000 201 21210.00 68.47 42874.38 47833.90 2015-07-20 17:00:24.000 201 21210.01 68.47 42874.39 47833.92 2015-07-20 17:00:25.000 201 21210.06 68.47 42874.41 47833.93 2015-07-20 17:00:26.000 201 21210.10 68.45 42874.43 47833.96 2015-07-20 17:00:27.000 201 21210.09 68.46 42874.43 47833.95 2015-07-20 17:00:28.000 201 21210.15 68.43 42874.44 47834.00 2015-07-20 17:00:29.000 201 21210.16 68.45 42874.45 47834.01 2015-07-20 17:00:30.000 201 21210.14 68.50 42874.49 47834.04 2015-07-20 17:00:31.000 201 21210.14 68.49 42874.52 47834.04 2015-07-20 17:00:32.000 201 21210.16 68.48 42874.53 47834.10 2015-07-20 17:00:33.000 201 21210.16 68.45 42874.53 47834.11 2015-07-20 17:00:34.000 201 21210.17 68.44 42874.58 47834.15 2015-07-20 17:00:35.000 201 21210.14 68.46 42874.60 47834.18 2015-07-20 17:00:36.000 201 21210.14 68.48 42874.62 47834.19 2015-07-20 17:00:37.000 201 21210.10 68.45 42874.64 47834.17 2015-07-20 17:00:38.000 201 21210.07 68.47 42874.64 47834.18 2015-07-20 17:00:39.000 201 21210.03 68.49 42874.64 47834.16 2015-07-20 17:00:40.000 201 21210.01 68.54 42874.66 47834.17 2015-07-20 17:00:41.000 201 21210.01 68.56 42874.64 47834.17 2015-07-20 17:00:42.000 201 21210.01 68.55 42874.65 47834.17 2015-07-20 17:00:43.000 201 21210.03 68.56 42874.63 47834.18 2015-07-20 17:00:44.000 201 21210.07 68.57 42874.67 47834.16 2015-07-20 17:00:45.000 201 21210.08 68.56 42874.68 47834.19 2015-07-20 17:00:46.000 201 21210.08 68.53 42874.72 47834.22 2015-07-20 17:00:47.000 201 21210.13 68.51 42874.70 47834.25 2015-07-20 17:00:48.000 201 21210.12 68.54 42874.73 47834.26 2015-07-20 17:00:49.000 201 21210.11 68.56 42874.76 47834.26 2015-07-20 17:00:50.000 201 21210.08 68.58 42874.75 47834.28 2015-07-20 17:00:51.000 201 21210.10 68.59 42874.77 47834.27 2015-07-20 17:00:52.000 201 21210.13 68.63 42874.76 47834.30 2015-07-20 17:00:53.000 201 21210.16 68.64 42874.78 47834.32 2015-07-20 17:00:54.000 201 21210.16 68.64 42874.77 47834.31 2015-07-20 17:00:55.000 201 21210.16 68.63 42874.75 47834.31 2015-07-20 17:00:56.000 201 21210.12 68.64 42874.75 47834.32 2015-07-20 17:00:57.000 201 21210.12 68.64 42874.77 47834.31 2015-07-20 17:00:58.000 201 21210.10 68.68 42874.79 47834.31 2015-07-20 17:00:59.000 201 21210.05 68.70 42874.78 47834.29 2015-07-20 17:01:00.000 201 21210.02 68.71 42874.76 47834.24 2015-07-20 17:01:01.000 201 21209.98 68.71 42874.77 47834.27 2015-07-20 17:01:02.000 201 21210.00 68.71 42874.73 47834.22 2015-07-20 17:01:03.000 201 21210.03 68.70 42874.73 47834.22 2015-07-20 17:01:04.000 201 21210.05 68.70 42874.74 47834.26 2015-07-20 17:01:05.000 201 21210.01 68.71 42874.78 47834.24 2015-07-20 17:01:06.000 201 21210.02 68.69 42874.78 47834.26 2015-07-20 17:01:07.000 201 21210.00 68.70 42874.82 47834.27 2015-07-20 17:01:08.000 201 21210.00 68.72 42874.78 47834.26 2015-07-20 17:01:09.000 201 21209.96 68.75 42874.79 47834.26 2015-07-20 17:01:10.000 201 21209.92 68.78 42874.76 47834.25 2015-07-20 17:01:11.000 201 21209.91 68.79 42874.72 47834.21 2015-07-20 17:01:12.000 201 21209.91 68.82 42874.72 47834.19 2015-07-20 17:01:13.000 201 21209.95 68.82 42874.72 47834.18 2015-07-20 17:01:14.000 201 21209.95 68.84 42874.70 47834.17 2015-07-20 17:01:15.000 201 21209.93 68.87 42874.67 47834.14 2015-07-20 17:01:16.000 201 21209.91 68.84 42874.70 47834.13 2015-07-20 17:01:17.000 201 21209.92 68.86 42874.68 47834.11 2015-07-20 17:01:18.000 201 21209.93 68.89 42874.62 47834.12 2015-07-20 17:01:19.000 201 21209.93 68.89 42874.62 47834.11 2015-07-20 17:01:20.000 201 21209.94 68.90 42874.64 47834.09 2015-07-20 17:01:21.000 201 21209.95 68.91 42874.59 47834.09 2015-07-20 17:01:22.000 201 21209.95 68.93 42874.59 47834.08 2015-07-20 17:01:23.000 201 21209.95 68.95 42874.57 47834.07 2015-07-20 17:01:24.000 201 21209.91 68.97 42874.52 47834.02 2015-07-20 17:01:25.000 201 21209.89 69.03 42874.46 47833.98 2015-07-20 17:01:26.000 201 21209.90 69.09 42874.41 47833.96 2015-07-20 17:01:27.000 201 21209.86 69.14 42874.35 47833.87 2015-07-20 17:01:28.000 201 21209.84 69.16 42874.31 47833.83 2015-07-20 17:01:29.000 201 21209.86 69.14 42874.29 47833.78 2015-07-20 17:01:30.000 201 21209.86 69.16 42874.30 47833.78 2015-07-20 17:01:31.000 201 21209.87 69.17 42874.29 47833.73 2015-07-20 17:01:32.000 201 21209.86 69.17 42874.26 47833.76 2015-07-20 17:01:33.000 201 21209.85 69.18 42874.28 47833.73 2015-07-20 17:01:34.000 201 21209.84 69.19 42874.27 47833.73 2015-07-20 17:01:35.000 201 21209.84 69.18 42874.27 47833.71 2015-07-20 17:01:36.000 201 21209.82 69.16 42874.26 47833.73 2015-07-20 17:01:37.000 201 21209.78 69.12 42874.29 47833.72 2015-07-20 17:01:38.000 201 21209.78 69.10 42874.34 47833.71 2015-07-20 17:01:39.000 201 21209.75 69.07 42874.36 47833.76 2015-07-20 17:01:40.000 201 21209.72 69.09 42874.39 47833.76 2015-07-20 17:01:41.000 201 21209.71 69.12 42874.41 47833.77 2015-07-20 17:01:42.000 201 21209.66 69.19 42874.38 47833.78 2015-07-20 17:01:43.000 201 21209.61 69.28 42874.35 47833.73 2015-07-20 17:01:44.000 201 21209.63 69.31 42874.34 47833.66 2015-07-20 17:01:45.000 201 21209.64 69.33 42874.28 47833.65 2015-07-20 17:01:46.000 201 21209.66 69.35 42874.22 47833.60 2015-07-20 17:01:47.000 201 21209.64 69.35 42874.19 47833.57 2015-07-20 17:01:48.000 201 21209.65 69.33 42874.15 47833.54 2015-07-20 17:01:49.000 201 21209.66 69.34 42874.12 47833.52 2015-07-20 17:01:50.000 201 21209.66 69.34 42874.07 47833.49 2015-07-20 17:01:51.000 201 21209.64 69.34 42874.09 47833.50 2015-07-20 17:01:52.000 201 21209.67 69.37 42874.08 47833.48 2015-07-20 17:01:53.000 201 21209.70 69.39 42874.06 47833.49 2015-07-20 17:01:54.000 201 21209.71 69.39 42874.02 47833.48 2015-07-20 17:01:55.000 201 21209.77 69.37 42874.02 47833.46 2015-07-20 17:01:56.000 201 21209.80 69.34 42874.03 47833.49 2015-07-20 17:01:57.000 201 21209.81 69.32 42874.06 47833.52 2015-07-20 17:01:58.000 201 21209.83 69.34 42874.04 47833.52 2015-07-20 17:01:59.000 201 21209.83 69.33 42874.08 47833.53 2015-07-20 17:02:00.000 201 21209.82 69.31 42874.11 47833.57 2015-07-20 17:02:01.000 201 21209.86 69.30 42874.10 47833.56 2015-07-20 17:02:02.000 201 21209.86 69.28 42874.11 47833.57 2015-07-20 17:02:03.000 201 21209.86 69.26 42874.11 47833.59 2015-07-20 17:02:04.000 201 21209.81 69.24 42874.13 47833.59 2015-07-20 17:02:05.000 201 21209.81 69.23 42874.13 47833.59 2015-07-20 17:02:06.000 201 21209.81 69.23 42874.12 47833.62 2015-07-20 17:02:07.000 201 21209.78 69.20 42874.14 47833.62 2015-07-20 17:02:08.000 201 21209.77 69.21 42874.17 47833.61 2015-07-20 17:02:09.000 201 21209.73 69.22 42874.17 47833.63 2015-07-20 17:02:10.000 201 21209.73 69.23 42874.15 47833.60 2015-07-20 17:02:11.000 201 21209.70 69.23 42874.16 47833.61 2015-07-20 17:02:12.000 201 21209.71 69.26 42874.14 47833.57 2015-07-20 17:02:13.000 201 21209.70 69.28 42874.14 47833.58 2015-07-20 17:02:14.000 201 21209.71 69.26 42874.13 47833.57 2015-07-20 17:02:15.000 201 21209.75 69.25 42874.16 47833.58 2015-07-20 17:02:16.000 201 21209.80 69.22 42874.13 47833.57 2015-07-20 17:02:17.000 201 21209.83 69.25 42874.12 47833.61 2015-07-20 17:02:18.000 201 21209.84 69.25 42874.16 47833.58 2015-07-20 17:02:19.000 201 21209.84 69.25 42874.21 47833.63 2015-07-20 17:02:20.000 201 21209.83 69.25 42874.19 47833.65 2015-07-20 17:02:21.000 201 21209.85 69.29 42874.14 47833.64 2015-07-20 17:02:22.000 201 21209.87 69.34 42874.16 47833.64 2015-07-20 17:02:23.000 201 21209.87 69.36 42874.15 47833.64 2015-07-20 17:02:24.000 201 21209.85 69.37 42874.14 47833.63 2015-07-20 17:02:25.000 201 21209.84 69.37 42874.17 47833.64 2015-07-20 17:02:26.000 201 21209.86 69.37 42874.17 47833.63 2015-07-20 17:02:27.000 201 21209.84 69.41 42874.13 47833.63 2015-07-20 17:02:28.000 201 21209.82 69.38 42874.11 47833.62 2015-07-20 17:02:29.000 201 21209.84 69.38 42874.16 47833.64 2015-07-20 17:02:30.000 201 21209.84 69.35 42874.19 47833.64 2015-07-20 17:02:31.000 201 21209.82 69.36 42874.20 47833.65 2015-07-20 17:02:32.000 201 21209.82 69.35 42874.24 47833.66 2015-07-20 17:02:33.000 201 21209.82 69.34 42874.26 47833.70 2015-07-20 17:02:34.000 201 21209.80 69.35 42874.28 47833.73 2015-07-20 17:02:35.000 201 21209.79 69.35 42874.29 47833.72 2015-07-20 17:02:36.000 201 21209.76 69.36 42874.29 47833.72 2015-07-20 17:02:37.000 201 21209.77 69.37 42874.32 47833.72 2015-07-20 17:02:38.000 201 21209.77 69.37 42874.28 47833.73 2015-07-20 17:02:39.000 201 21209.74 69.39 42874.28 47833.72 2015-07-20 17:02:40.000 201 21209.73 69.40 42874.30 47833.71 2015-07-20 17:02:41.000 201 21209.68 69.42 42874.30 47833.68 2015-07-20 17:02:42.000 201 21209.68 69.42 42874.28 47833.67 2015-07-20 17:02:43.000 201 21209.70 69.41 42874.23 47833.64 2015-07-20 17:02:44.000 201 21209.67 69.43 42874.23 47833.63 2015-07-20 17:02:45.000 201 21209.68 69.38 42874.25 47833.64 2015-07-20 17:02:46.000 201 21209.72 69.30 42874.29 47833.63 2015-07-20 17:02:47.000 201 21209.75 69.28 42874.33 47833.69 2015-07-20 17:02:48.000 201 21209.79 69.26 42874.34 47833.70 2015-07-20 17:02:49.000 201 21209.82 69.24 42874.36 47833.78 2015-07-20 17:02:50.000 201 21209.82 69.26 42874.39 47833.80 2015-07-20 17:02:51.000 201 21209.84 69.28 42874.39 47833.82 2015-07-20 17:02:52.000 201 21209.85 69.31 42874.39 47833.82 2015-07-20 17:02:53.000 201 21209.82 69.33 42874.38 47833.80 2015-07-20 17:02:54.000 201 21209.82 69.37 42874.35 47833.80 2015-07-20 17:02:55.000 201 21209.82 69.35 42874.33 47833.80 2015-07-20 17:02:56.000 201 21209.83 69.34 42874.31 47833.77 2015-07-20 17:02:57.000 201 21209.83 69.31 42874.30 47833.78 2015-07-20 17:02:58.000 201 21209.83 69.28 42874.34 47833.76 2015-07-20 17:02:59.000 201 21209.88 69.29 42874.33 47833.77 2015-07-20 17:03:00.000 201 21209.91 69.26 42874.35 47833.80 2015-07-20 17:03:01.000 201 21209.95 69.21 42874.36 47833.81 2015-07-20 17:03:02.000 201 21210.00 69.18 42874.39 47833.83 2015-07-20 17:03:03.000 201 21210.01 69.17 42874.40 47833.85 2015-07-20 17:03:04.000 201 21210.01 69.18 42874.39 47833.87 2015-07-20 17:03:05.000 201 21210.01 69.15 42874.43 47833.90 2015-07-20 17:03:06.000 201 21210.02 69.14 42874.40 47833.90 2015-07-20 17:03:07.000 201 21210.02 69.10 42874.44 47833.95 2015-07-20 17:03:08.000 201 21210.04 69.09 42874.46 47833.94 2015-07-20 17:03:09.000 201 21210.05 69.08 42874.47 47833.98 2015-07-20 17:03:10.000 201 21210.06 69.07 42874.50 47834.00 2015-07-20 17:03:11.000 201 21210.03 69.08 42874.51 47834.03 2015-07-20 17:03:12.000 201 21210.00 69.05 42874.50 47834.03 2015-07-20 17:03:13.000 201 21210.02 69.02 42874.50 47834.03 2015-07-20 17:03:14.000 201 21210.02 68.98 42874.56 47834.06 2015-07-20 17:03:15.000 201 21210.00 68.95 42874.60 47834.06 2015-07-20 17:03:16.000 201 21210.00 68.96 42874.61 47834.09 2015-07-20 17:03:17.000 201 21210.00 68.94 42874.61 47834.09 2015-07-20 17:03:18.000 201 21210.01 68.93 42874.60 47834.09 2015-07-20 17:03:19.000 201 21210.00 68.91 42874.59 47834.07 2015-07-20 17:03:20.000 201 21209.99 68.87 42874.61 47834.09 2015-07-20 17:03:21.000 201 21209.99 68.85 42874.61 47834.10 2015-07-20 17:03:22.000 201 21209.97 68.83 42874.63 47834.12 2015-07-20 17:03:23.000 201 21209.98 68.80 42874.67 47834.12 2015-07-20 17:03:24.000 201 21209.99 68.76 42874.69 47834.13 2015-07-20 17:03:25.000 201 21209.97 68.75 42874.69 47834.18 2015-07-20 17:03:26.000 201 21209.97 68.71 42874.74 47834.17 2015-07-20 17:03:27.000 201 21209.99 68.70 42874.75 47834.21 2015-07-20 17:03:28.000 201 21209.99 68.67 42874.75 47834.19 2015-07-20 17:03:29.000 201 21209.99 68.65 42874.78 47834.24 2015-07-20 17:03:30.000 201 21209.99 68.61 42874.77 47834.25 2015-07-20 17:03:31.000 201 21209.99 68.58 42874.82 47834.27 2015-07-20 17:03:32.000 201 21210.01 68.62 42874.82 47834.28 2015-07-20 17:03:33.000 201 21210.01 68.63 42874.84 47834.31 2015-07-20 17:03:34.000 201 21210.01 68.68 42874.87 47834.31 2015-07-20 17:03:35.000 201 21210.04 68.74 42874.84 47834.32 2015-07-20 17:03:36.000 201 21210.05 68.75 42874.83 47834.30 2015-07-20 17:03:37.000 201 21210.08 68.77 42874.81 47834.27 2015-07-20 17:03:38.000 201 21210.07 68.70 42874.79 47834.28 2015-07-20 17:03:39.000 201 21210.11 68.60 42874.84 47834.31 2015-07-20 17:03:40.000 201 21210.13 68.56 42874.89 47834.34 2015-07-20 17:03:41.000 201 21210.16 68.54 42874.90 47834.38 2015-07-20 17:03:42.000 201 21210.17 68.51 42874.95 47834.43 2015-07-20 17:03:43.000 201 21210.18 68.48 42874.97 47834.48 2015-07-20 17:03:44.000 201 21210.16 68.44 42875.01 47834.50 2015-07-20 17:03:45.000 201 21210.19 68.41 42875.06 47834.54 2015-07-20 17:03:46.000 201 21210.22 68.42 42875.10 47834.58 2015-07-20 17:03:47.000 201 21210.26 68.41 42875.10 47834.61 2015-07-20 17:03:48.000 201 21210.28 68.41 42875.13 47834.63 2015-07-20 17:03:49.000 201 21210.29 68.42 42875.13 47834.68 2015-07-20 17:03:50.000 201 21210.28 68.42 42875.16 47834.70 2015-07-20 17:03:51.000 201 21210.31 68.43 42875.16 47834.71 2015-07-20 17:03:52.000 201 21210.29 68.42 42875.17 47834.71 2015-07-20 17:03:53.000 201 21210.30 68.41 42875.19 47834.75 2015-07-20 17:03:54.000 201 21210.32 68.44 42875.19 47834.76 2015-07-20 17:03:55.000 201 21210.34 68.47 42875.20 47834.77 2015-07-20 17:03:56.000 201 21210.34 68.46 42875.19 47834.78 2015-07-20 17:03:57.000 201 21210.32 68.46 42875.19 47834.77 2015-07-20 17:03:58.000 201 21210.35 68.45 42875.21 47834.79 2015-07-20 17:03:59.000 201 21210.38 68.43 42875.23 47834.80 2015-07-20 17:04:00.000 201 21210.37 68.41 42875.25 47834.80 2015-07-20 17:04:01.000 201 21210.37 68.41 42875.26 47834.83 2015-07-20 17:04:02.000 201 21210.34 68.44 42875.25 47834.83 2015-07-20 17:04:03.000 201 21210.35 68.46 42875.25 47834.85 2015-07-20 17:04:04.000 201 21210.37 68.46 42875.28 47834.84 2015-07-20 17:04:05.000 201 21210.32 68.49 42875.28 47834.85 2015-07-20 17:04:06.000 201 21210.30 68.51 42875.25 47834.85 2015-07-20 17:04:07.000 201 21210.30 68.55 42875.22 47834.80 2015-07-20 17:04:08.000 201 21210.27 68.60 42875.20 47834.79 2015-07-20 17:04:09.000 201 21210.28 68.65 42875.17 47834.75 2015-07-20 17:04:10.000 201 21210.27 68.68 42875.14 47834.70 2015-07-20 17:04:11.000 201 21210.25 68.71 42875.13 47834.68 2015-07-20 17:04:12.000 201 21210.25 68.72 42875.08 47834.64 2015-07-20 17:04:13.000 201 21210.24 68.74 42875.04 47834.58 2015-07-20 17:04:14.000 201 21210.25 68.73 42874.98 47834.56 2015-07-20 17:04:15.000 201 21210.25 68.73 42874.97 47834.53 2015-07-20 17:04:16.000 201 21210.27 68.74 42874.98 47834.52 2015-07-20 17:04:17.000 201 21210.26 68.74 42874.96 47834.50 2015-07-20 17:04:18.000 201 21210.28 68.73 42874.94 47834.50 2015-07-20 17:04:19.000 201 21210.30 68.74 42874.92 47834.50 2015-07-20 17:04:20.000 201 21210.30 68.73 42874.92 47834.50 2015-07-20 17:04:21.000 201 21210.33 68.73 42874.95 47834.47 2015-07-20 17:04:22.000 201 21210.35 68.75 42874.93 47834.51 2015-07-20 17:04:23.000 201 21210.36 68.75 42874.91 47834.51 2015-07-20 17:04:24.000 201 21210.37 68.78 42874.93 47834.51 2015-07-20 17:04:25.000 201 21210.39 68.79 42874.91 47834.52 2015-07-20 17:04:26.000 201 21210.42 68.78 42874.92 47834.53 2015-07-20 17:04:27.000 201 21210.38 68.75 42874.94 47834.53 2015-07-20 17:04:28.000 201 21210.40 68.75 42874.93 47834.54 2015-07-20 17:04:29.000 201 21210.39 68.77 42874.90 47834.54 2015-07-20 17:04:30.000 201 21210.40 68.77 42874.93 47834.54 2015-07-20 17:04:31.000 201 21210.40 68.82 42874.91 47834.54 2015-07-20 17:04:32.000 201 21210.35 68.81 42874.88 47834.52 2015-07-20 17:04:33.000 201 21210.31 68.78 42874.89 47834.48 2015-07-20 17:04:34.000 201 21210.27 68.72 42874.90 47834.47 2015-07-20 17:04:35.000 201 21210.27 68.69 42874.91 47834.46 2015-07-20 17:04:36.000 201 21210.30 68.70 42874.93 47834.50 2015-07-20 17:04:37.000 201 21210.30 68.72 42874.95 47834.50 2015-07-20 17:04:38.000 201 21210.31 68.73 42874.97 47834.52 2015-07-20 17:04:39.000 201 21210.30 68.75 42874.98 47834.52 2015-07-20 17:04:40.000 201 21210.31 68.76 42874.97 47834.56 2015-07-20 17:04:41.000 201 21210.31 68.75 42874.95 47834.55 2015-07-20 17:04:42.000 201 21210.25 68.75 42875.00 47834.57 2015-07-20 17:04:43.000 201 21210.20 68.79 42874.96 47834.54 2015-07-20 17:04:44.000 201 21210.20 68.83 42874.93 47834.50 2015-07-20 17:04:45.000 201 21210.18 68.85 42874.91 47834.48 2015-07-20 17:04:46.000 201 21210.17 68.85 42874.92 47834.45 2015-07-20 17:04:47.000 201 21210.16 68.85 42874.89 47834.42 2015-07-20 17:04:48.000 201 21210.14 68.87 42874.90 47834.40 2015-07-20 17:04:49.000 201 21210.14 68.88 42874.92 47834.41 2015-07-20 17:04:50.000 201 21210.14 68.89 42874.90 47834.36 2015-07-20 17:04:51.000 201 21210.15 68.89 42874.84 47834.37 2015-07-20 17:04:52.000 201 21210.18 68.89 42874.83 47834.36 2015-07-20 17:04:53.000 201 21210.17 68.92 42874.85 47834.36 2015-07-20 17:04:54.000 201 21210.18 68.97 42874.81 47834.35 2015-07-20 17:04:55.000 201 21210.20 68.99 42874.81 47834.35 2015-07-20 17:04:56.000 201 21210.24 68.98 42874.78 47834.33 2015-07-20 17:04:57.000 201 21210.27 68.97 42874.76 47834.35 2015-07-20 17:04:58.000 201 21210.29 69.01 42874.74 47834.33 2015-07-20 17:04:59.000 201 21210.29 69.02 42874.78 47834.33 2015-07-20 17:05:00.000 201 21210.29 69.04 42874.80 47834.38 2015-07-20 17:05:01.000 201 21210.30 69.06 42874.78 47834.36 2015-07-20 17:05:02.000 201 21210.30 69.08 42874.80 47834.37 2015-07-20 17:05:03.000 201 21210.34 69.12 42874.80 47834.38 2015-07-20 17:05:04.000 201 21210.35 69.16 42874.77 47834.38 2015-07-20 17:05:05.000 201 21210.38 69.18 42874.75 47834.40 2015-07-20 17:05:06.000 201 21210.37 69.18 42874.79 47834.39 2015-07-20 17:05:07.000 201 21210.33 69.22 42874.79 47834.41 2015-07-20 17:05:08.000 201 21210.29 69.30 42874.76 47834.34 2015-07-20 17:05:09.000 201 21210.27 69.34 42874.69 47834.34 2015-07-20 17:05:10.000 201 21210.24 69.39 42874.67 47834.29 2015-07-20 17:05:11.000 201 21210.22 69.42 42874.65 47834.24 2015-07-20 17:05:12.000 201 21210.20 69.44 42874.63 47834.19 2015-07-20 17:05:13.000 201 21210.15 69.45 42874.58 47834.19 2015-07-20 17:05:14.000 201 21210.09 69.47 42874.53 47834.15 2015-07-20 17:05:15.000 201 21210.06 69.49 42874.51 47834.09 2015-07-20 17:05:16.000 201 21210.06 69.49 42874.48 47834.04 2015-07-20 17:05:17.000 201 21210.02 69.50 42874.47 47834.05 2015-07-20 17:05:18.000 201 21210.02 69.49 42874.44 47834.01 2015-07-20 17:05:19.000 201 21210.01 69.48 42874.42 47833.96 2015-07-20 17:05:20.000 201 21209.99 69.49 42874.40 47833.95 2015-07-20 17:05:21.000 201 21209.97 69.48 42874.38 47833.92 2015-07-20 17:05:22.000 201 21209.95 69.47 42874.38 47833.91 2015-07-20 17:05:23.000 201 21209.95 69.47 42874.36 47833.88 2015-07-20 17:05:24.000 201 21209.96 69.45 42874.36 47833.90 2015-07-20 17:05:25.000 201 21209.93 69.41 42874.39 47833.90 2015-07-20 17:05:26.000 201 21209.91 69.39 42874.38 47833.89 2015-07-20 17:05:27.000 201 21209.93 69.39 42874.39 47833.93 2015-07-20 17:05:28.000 201 21209.96 69.41 42874.36 47833.91 2015-07-20 17:05:29.000 201 21209.98 69.41 42874.39 47833.93 2015-07-20 17:05:30.000 201 21209.98 69.41 42874.40 47833.91 2015-07-20 17:05:31.000 201 21209.99 69.45 42874.37 47833.91 2015-07-20 17:05:32.000 201 21209.96 69.49 42874.36 47833.88 2015-07-20 17:05:33.000 201 21209.94 69.52 42874.31 47833.86 2015-07-20 17:05:34.000 201 21209.92 69.55 42874.30 47833.83 2015-07-20 17:05:35.000 201 21209.94 69.56 42874.29 47833.78 2015-07-20 17:05:36.000 201 21209.95 69.53 42874.29 47833.80 2015-07-20 17:05:37.000 201 21209.95 69.54 42874.30 47833.79 2015-07-20 17:05:38.000 201 21209.97 69.54 42874.32 47833.81 2015-07-20 17:05:39.000 201 21209.95 69.57 42874.36 47833.82 2015-07-20 17:05:40.000 201 21209.98 69.60 42874.35 47833.85 2015-07-20 17:05:41.000 201 21210.00 69.60 42874.33 47833.87 2015-07-20 17:05:42.000 201 21210.04 69.63 42874.33 47833.89 2015-07-20 17:05:43.000 201 21210.06 69.64 42874.38 47833.89 2015-07-20 17:05:44.000 201 21210.05 69.66 42874.38 47833.92 2015-07-20 17:05:45.000 201 21210.05 69.72 42874.36 47833.93 2015-07-20 17:05:46.000 201 21210.02 69.74 42874.37 47833.93 2015-07-20 17:05:47.000 201 21210.03 69.77 42874.34 47833.89 2015-07-20 17:05:48.000 201 21210.03 69.76 42874.34 47833.90 2015-07-20 17:05:49.000 201 21210.02 69.81 42874.30 47833.90 2015-07-20 17:05:50.000 201 21210.00 69.84 42874.31 47833.86 2015-07-20 17:05:51.000 201 21210.00 69.85 42874.30 47833.85 2015-07-20 17:05:52.000 201 21210.01 69.82 42874.30 47833.83 2015-07-20 17:05:53.000 201 21209.98 69.79 42874.28 47833.83 2015-07-20 17:05:54.000 201 21210.04 69.78 42874.30 47833.85 2015-07-20 17:05:55.000 201 21210.05 69.77 42874.32 47833.85 2015-07-20 17:05:56.000 201 21210.03 69.75 42874.31 47833.86 2015-07-20 17:05:57.000 201 21210.07 69.73 42874.32 47833.90 2015-07-20 17:05:58.000 201 21210.09 69.71 42874.36 47833.90 2015-07-20 17:05:59.000 201 21210.10 69.70 42874.35 47833.94 2015-07-20 17:06:00.000 201 21210.13 69.70 42874.36 47833.94 2015-07-20 17:06:01.000 201 21210.10 69.70 42874.39 47833.95 2015-07-20 17:06:02.000 201 21210.07 69.73 42874.39 47833.96 2015-07-20 17:06:03.000 201 21210.09 69.78 42874.34 47833.96 2015-07-20 17:06:04.000 201 21210.08 69.83 42874.37 47833.95 2015-07-20 17:06:05.000 201 21210.06 69.83 42874.34 47833.93 2015-07-20 17:06:06.000 201 21210.03 69.85 42874.36 47833.92 2015-07-20 17:06:07.000 201 21209.98 69.85 42874.36 47833.91 2015-07-20 17:06:08.000 201 21209.99 69.84 42874.35 47833.89 2015-07-20 17:06:09.000 201 21209.96 69.86 42874.30 47833.87 2015-07-20 17:06:10.000 201 21209.96 69.89 42874.30 47833.84 2015-07-20 17:06:11.000 201 21209.95 69.90 42874.33 47833.83 2015-07-20 17:06:12.000 201 21209.95 69.87 42874.33 47833.81 2015-07-20 17:06:13.000 201 21209.96 69.86 42874.33 47833.80 2015-07-20 17:06:14.000 201 21209.94 69.86 42874.33 47833.81 2015-07-20 17:06:15.000 201 21209.94 69.86 42874.34 47833.83 2015-07-20 17:06:16.000 201 21209.96 69.86 42874.34 47833.83 2015-07-20 17:06:17.000 201 21209.96 69.87 42874.34 47833.85 2015-07-20 17:06:18.000 201 21209.97 69.87 42874.34 47833.84 2015-07-20 17:06:19.000 201 21209.98 69.88 42874.34 47833.85 2015-07-20 17:06:20.000 201 21209.99 69.86 42874.37 47833.86 2015-07-20 17:06:21.000 201 21209.99 69.85 42874.38 47833.89 2015-07-20 17:06:22.000 201 21210.01 69.89 42874.40 47833.89 2015-07-20 17:06:23.000 201 21209.99 69.88 42874.42 47833.92 2015-07-20 17:06:24.000 201 21209.99 69.88 42874.43 47833.91 2015-07-20 17:06:25.000 201 21210.01 69.90 42874.45 47833.92 2015-07-20 17:06:26.000 201 21209.99 69.90 42874.48 47833.93 2015-07-20 17:06:27.000 201 21209.95 69.89 42874.46 47833.94 2015-07-20 17:06:28.000 201 21209.91 69.91 42874.47 47833.94 2015-07-20 17:06:29.000 201 21209.90 69.91 42874.51 47833.94 2015-07-20 17:06:30.000 201 21209.89 69.93 42874.53 47833.95 2015-07-20 17:06:31.000 201 21209.87 69.97 42874.52 47833.94 2015-07-20 17:06:32.000 201 21209.87 69.98 42874.50 47833.94 2015-07-20 17:06:33.000 201 21209.87 70.00 42874.51 47833.94 2015-07-20 17:06:34.000 201 21209.81 70.02 42874.51 47833.92 2015-07-20 17:06:35.000 201 21209.83 70.04 42874.51 47833.91 2015-07-20 17:06:36.000 201 21209.83 70.05 42874.45 47833.88 2015-07-20 17:06:37.000 201 21209.78 70.05 42874.47 47833.88 2015-07-20 17:06:38.000 201 21209.77 70.05 42874.47 47833.87 2015-07-20 17:06:39.000 201 21209.78 70.03 42874.45 47833.87 2015-07-20 17:06:40.000 201 21209.75 70.06 42874.48 47833.90 2015-07-20 17:06:41.000 201 21209.77 70.07 42874.48 47833.88 2015-07-20 17:06:42.000 201 21209.76 70.09 42874.53 47833.91 2015-07-20 17:06:43.000 201 21209.82 70.11 42874.58 47833.92 2015-07-20 17:06:44.000 201 21209.86 70.09 42874.57 47833.94 2015-07-20 17:06:45.000 201 21209.90 70.04 42874.57 47833.97 2015-07-20 17:06:46.000 201 21209.95 70.02 42874.61 47833.99 2015-07-20 17:06:47.000 201 21210.01 70.02 42874.63 47834.06 2015-07-20 17:06:48.000 201 21210.00 70.00 42874.66 47834.12 2015-07-20 17:06:49.000 201 21210.00 69.98 42874.69 47834.14 2015-07-20 17:06:50.000 201 21210.00 69.98 42874.71 47834.18 2015-07-20 17:06:51.000 201 21209.99 70.00 42874.75 47834.18 2015-07-20 17:06:52.000 201 21210.02 70.03 42874.76 47834.22 2015-07-20 17:06:53.000 201 21210.01 70.04 42874.75 47834.22 2015-07-20 17:06:54.000 201 21210.00 70.05 42874.77 47834.22 2015-07-20 17:06:55.000 201 21209.98 70.07 42874.80 47834.25 2015-07-20 17:06:56.000 201 21209.98 70.04 42874.83 47834.24 2015-07-20 17:06:57.000 201 21209.99 70.02 42874.86 47834.27 2015-07-20 17:06:58.000 201 21209.94 70.01 42874.90 47834.26 2015-07-20 17:06:59.000 201 21209.92 70.04 42874.87 47834.28 2015-07-20 17:07:00.000 201 21209.92 70.05 42874.91 47834.32 2015-07-20 17:07:01.000 201 21209.94 70.04 42874.93 47834.32 2015-07-20 17:07:02.000 201 21209.94 70.04 42874.91 47834.33 2015-07-20 17:07:03.000 201 21209.91 70.04 42874.95 47834.36 2015-07-20 17:07:04.000 201 21209.91 70.03 42874.98 47834.34 2015-07-20 17:07:05.000 201 21209.91 70.05 42874.93 47834.34 2015-07-20 17:07:06.000 201 21209.91 70.06 42874.94 47834.37 2015-07-20 17:07:07.000 201 21209.92 70.07 42874.94 47834.35 2015-07-20 17:07:08.000 201 21209.95 70.09 42874.90 47834.34 2015-07-20 17:07:09.000 201 21209.93 70.08 42874.92 47834.39 2015-07-20 17:07:10.000 201 21209.96 70.04 42874.92 47834.36 2015-07-20 17:07:11.000 201 21209.98 70.07 42874.94 47834.38 2015-07-20 17:07:12.000 201 21209.95 70.09 42874.92 47834.37 2015-07-20 17:07:13.000 201 21209.94 70.15 42874.90 47834.35 2015-07-20 17:07:14.000 201 21209.94 70.22 42874.84 47834.33 2015-07-20 17:07:15.000 201 21209.89 70.27 42874.83 47834.27 2015-07-20 17:07:16.000 201 21209.87 70.33 42874.81 47834.23 2015-07-20 17:07:17.000 201 21209.84 70.34 42874.73 47834.20 2015-07-20 17:07:18.000 201 21209.79 70.36 42874.71 47834.14 2015-07-20 17:07:19.000 201 21209.78 70.35 42874.69 47834.11 2015-07-20 17:07:20.000 201 21209.78 70.37 42874.64 47834.08 2015-07-20 17:07:21.000 201 21209.75 70.37 42874.64 47834.05 2015-07-20 17:07:22.000 201 21209.74 70.35 42874.66 47834.04 2015-07-20 17:07:23.000 201 21209.76 70.31 42874.63 47834.05 2015-07-20 17:07:24.000 201 21209.77 70.33 42874.64 47834.04 2015-07-20 17:07:25.000 201 21209.78 70.30 42874.65 47834.03 2015-07-20 17:07:26.000 201 21209.80 70.28 42874.66 47834.07 2015-07-20 17:07:27.000 201 21209.81 70.26 42874.69 47834.05 2015-07-20 17:07:28.000 201 21209.83 70.27 42874.70 47834.11 2015-07-20 17:07:29.000 201 21209.85 70.26 42874.73 47834.11 2015-07-20 17:07:30.000 201 21209.84 70.29 42874.71 47834.13 2015-07-20 17:07:31.000 201 21209.82 70.36 42874.70 47834.11 2015-07-20 17:07:32.000 201 21209.84 70.40 42874.67 47834.09 2015-07-20 17:07:33.000 201 21209.87 70.40 42874.65 47834.06 2015-07-20 17:07:34.000 201 21209.88 70.40 42874.61 47834.05 2015-07-20 17:07:35.000 201 21209.88 70.41 42874.61 47834.04 2015-07-20 17:07:36.000 201 21209.87 70.40 42874.64 47834.06 2015-07-20 17:07:37.000 201 21209.91 70.37 42874.65 47834.05 2015-07-20 17:07:38.000 201 21209.92 70.37 42874.64 47834.08 2015-07-20 17:07:39.000 201 21209.90 70.39 42874.67 47834.07 2015-07-20 17:07:40.000 201 21209.91 70.42 42874.62 47834.09 2015-07-20 17:07:41.000 201 21209.93 70.44 42874.62 47834.09 2015-07-20 17:07:42.000 201 21209.90 70.49 42874.62 47834.07 2015-07-20 17:07:43.000 201 21209.91 70.53 42874.59 47834.07 2015-07-20 17:07:44.000 201 21209.93 70.54 42874.57 47834.04 2015-07-20 17:07:45.000 201 21209.92 70.55 42874.53 47834.01 2015-07-20 17:07:46.000 201 21209.93 70.54 42874.51 47833.98 2015-07-20 17:07:47.000 201 21209.98 70.52 42874.51 47833.99 2015-07-20 17:07:48.000 201 21209.96 70.49 42874.53 47833.99 2015-07-20 17:07:49.000 201 21209.98 70.47 42874.51 47833.99 2015-07-20 17:07:50.000 201 21210.02 70.41 42874.54 47834.02 2015-07-20 17:07:51.000 201 21210.01 70.37 42874.59 47834.08 2015-07-20 17:07:52.000 201 21210.00 70.35 42874.63 47834.08 2015-07-20 17:07:53.000 201 21210.05 70.32 42874.67 47834.13 2015-07-20 17:07:54.000 201 21210.09 70.30 42874.67 47834.16 2015-07-20 17:07:55.000 201 21210.09 70.31 42874.69 47834.20 2015-07-20 17:07:56.000 201 21210.12 70.34 42874.68 47834.22 2015-07-20 17:07:57.000 201 21210.12 70.34 42874.74 47834.24 2015-07-20 17:07:58.000 201 21210.12 70.33 42874.75 47834.25 2015-07-20 17:07:59.000 201 21210.08 70.32 42874.78 47834.26 2015-07-20 17:08:00.000 201 21210.08 70.32 42874.77 47834.27 2015-07-20 17:08:01.000 201 21210.08 70.32 42874.78 47834.27 2015-07-20 17:08:02.000 201 21210.08 70.31 42874.81 47834.28 2015-07-20 17:08:03.000 201 21210.06 70.32 42874.83 47834.32 2015-07-20 17:08:04.000 201 21210.06 70.33 42874.84 47834.29 2015-07-20 17:08:05.000 201 21210.08 70.32 42874.86 47834.33 2015-07-20 17:08:06.000 201 21210.05 70.32 42874.84 47834.36 2015-07-20 17:08:07.000 201 21210.06 70.33 42874.86 47834.34 2015-07-20 17:08:08.000 201 21210.08 70.35 42874.85 47834.36 2015-07-20 17:08:09.000 201 21210.06 70.37 42874.87 47834.33 2015-07-20 17:08:10.000 201 21210.08 70.38 42874.86 47834.36 2015-07-20 17:08:11.000 201 21210.08 70.40 42874.86 47834.33 2015-07-20 17:08:12.000 201 21210.09 70.41 42874.86 47834.36 2015-07-20 17:08:13.000 201 21210.07 70.37 42874.86 47834.35 2015-07-20 17:08:14.000 201 21210.06 70.33 42874.84 47834.35 2015-07-20 17:08:15.000 201 21210.08 70.29 42874.84 47834.35 2015-07-20 17:08:16.000 201 21210.07 70.28 42874.86 47834.34 2015-07-20 17:08:17.000 201 21210.04 70.29 42874.86 47834.35 2015-07-20 17:08:18.000 201 21210.01 70.29 42874.84 47834.31 2015-07-20 17:08:19.000 201 21210.00 70.31 42874.82 47834.26 2015-07-20 17:08:20.000 201 21209.98 70.31 42874.80 47834.27 2015-07-20 17:08:21.000 201 21209.97 70.31 42874.76 47834.24 2015-07-20 17:08:22.000 201 21209.97 70.31 42874.74 47834.20 2015-07-20 17:08:23.000 201 21209.95 70.30 42874.77 47834.20 2015-07-20 17:08:24.000 201 21209.94 70.33 42874.79 47834.17 2015-07-20 17:08:25.000 201 21209.95 70.31 42874.77 47834.21 2015-07-20 17:08:26.000 201 21209.98 70.31 42874.77 47834.21 2015-07-20 17:08:27.000 201 21209.97 70.29 42874.80 47834.19 2015-07-20 17:08:28.000 201 21210.00 70.26 42874.80 47834.24 2015-07-20 17:08:29.000 201 21210.00 70.26 42874.82 47834.25 2015-07-20 17:08:30.000 201 21210.00 70.26 42874.85 47834.25 2015-07-20 17:08:31.000 201 21210.01 70.26 42874.86 47834.29 2015-07-20 17:08:32.000 201 21210.01 70.30 42874.82 47834.30 2015-07-20 17:08:33.000 201 21210.01 70.31 42874.81 47834.30 2015-07-20 17:08:34.000 201 21210.01 70.30 42874.85 47834.31 2015-07-20 17:08:35.000 201 21210.04 70.30 42874.87 47834.33 2015-07-20 17:08:36.000 201 21210.04 70.34 42874.86 47834.34 2015-07-20 17:08:37.000 201 21210.02 70.35 42874.88 47834.32 2015-07-20 17:08:38.000 201 21210.02 70.34 42874.86 47834.32 2015-07-20 17:08:39.000 201 21210.00 70.33 42874.85 47834.33 2015-07-20 17:08:40.000 201 21209.99 70.35 42874.88 47834.32 2015-07-20 17:08:41.000 201 21209.97 70.43 42874.86 47834.30 2015-07-20 17:08:42.000 201 21209.91 70.48 42874.79 47834.28 2015-07-20 17:08:43.000 201 21209.87 70.55 42874.78 47834.21 2015-07-20 17:08:44.000 201 21209.86 70.57 42874.73 47834.18 2015-07-20 17:08:45.000 201 21209.87 70.57 42874.66 47834.13 2015-07-20 17:08:46.000 201 21209.83 70.56 42874.64 47834.10 2015-07-20 17:08:47.000 201 21209.83 70.54 42874.64 47834.05 2015-07-20 17:08:48.000 201 21209.85 70.53 42874.64 47834.06 2015-07-20 17:08:49.000 201 21209.86 70.55 42874.63 47834.07 2015-07-20 17:08:50.000 201 21209.86 70.54 42874.64 47834.05 2015-07-20 17:08:51.000 201 21209.87 70.55 42874.61 47834.06 2015-07-20 17:08:52.000 201 21209.86 70.57 42874.62 47834.07 2015-07-20 17:08:53.000 201 21209.84 70.63 42874.61 47834.04 2015-07-20 17:08:54.000 201 21209.82 70.65 42874.61 47834.02 2015-07-20 17:08:55.000 201 21209.82 70.68 42874.57 47833.97 2015-07-20 17:08:56.000 201 21209.79 70.69 42874.56 47833.98 2015-07-20 17:08:57.000 201 21209.78 70.68 42874.59 47833.96 2015-07-20 17:08:58.000 201 21209.82 70.69 42874.59 47833.96 2015-07-20 17:08:59.000 201 21209.85 70.65 42874.62 47833.97 2015-07-20 17:09:00.000 201 21209.88 70.61 42874.64 47834.01 2015-07-20 17:09:01.000 201 21209.88 70.61 42874.65 47834.06 2015-07-20 17:09:02.000 201 21209.88 70.59 42874.66 47834.08 2015-07-20 17:09:03.000 201 21209.85 70.66 42874.67 47834.09 2015-07-20 17:09:04.000 201 21209.78 70.83 42874.66 47834.07 2015-07-20 17:09:05.000 201 21209.69 70.93 42874.57 47834.00 2015-07-20 17:09:06.000 201 21209.69 70.94 42874.49 47833.91 2015-07-20 17:09:07.000 201 21209.67 70.95 42874.45 47833.84 2015-07-20 17:09:08.000 201 21209.68 70.92 42874.42 47833.80 2015-07-20 17:09:09.000 201 21209.71 70.85 42874.44 47833.77 2015-07-20 17:09:10.000 201 21209.75 70.77 42874.45 47833.80 2015-07-20 17:09:11.000 201 21209.83 70.64 42874.51 47833.85 2015-07-20 17:09:12.000 201 21209.87 70.55 42874.61 47833.93 2015-07-20 17:09:13.000 201 21209.90 70.51 42874.68 47834.02 2015-07-20 17:09:14.000 201 21209.90 70.51 42874.76 47834.09 2015-07-20 17:09:15.000 201 21209.88 70.50 42874.78 47834.13 2015-07-20 17:09:16.000 201 21209.92 70.46 42874.83 47834.17 2015-07-20 17:09:17.000 201 21209.92 70.46 42874.83 47834.22 2015-07-20 17:09:18.000 201 21209.96 70.46 42874.86 47834.24 2015-07-20 17:09:19.000 201 21209.96 70.47 42874.90 47834.28 2015-07-20 17:09:20.000 201 21209.95 70.46 42874.90 47834.30 2015-07-20 17:09:21.000 201 21209.95 70.48 42874.92 47834.32 2015-07-20 17:09:22.000 201 21209.97 70.49 42874.92 47834.34 2015-07-20 17:09:23.000 201 21209.96 70.51 42874.96 47834.34 2015-07-20 17:09:24.000 201 21209.92 70.52 42874.98 47834.35 2015-07-20 17:09:25.000 201 21209.93 70.51 42874.96 47834.37 2015-07-20 17:09:26.000 201 21209.94 70.51 42874.98 47834.38 2015-07-20 17:09:27.000 201 21209.93 70.48 42874.98 47834.37 2015-07-20 17:09:28.000 201 21209.97 70.45 42875.00 47834.40 2015-07-20 17:09:29.000 201 21209.96 70.42 42875.02 47834.41 2015-07-20 17:09:30.000 201 21209.93 70.41 42875.00 47834.41 2015-07-20 17:09:31.000 201 21209.94 70.37 42874.98 47834.42 2015-07-20 17:09:32.000 201 21209.95 70.33 42875.01 47834.42 2015-07-20 17:09:33.000 201 21209.94 70.31 42875.00 47834.43 2015-07-20 17:09:34.000 201 21209.96 70.28 42874.96 47834.42 2015-07-20 17:09:35.000 201 21209.96 70.27 42875.00 47834.43 2015-07-20 17:09:36.000 201 21209.97 70.27 42875.02 47834.43 2015-07-20 17:09:37.000 201 21209.98 70.27 42874.99 47834.45 2015-07-20 17:09:38.000 201 21209.99 70.27 42875.00 47834.46 2015-07-20 17:09:39.000 201 21209.99 70.26 42874.97 47834.42 2015-07-20 17:09:40.000 201 21209.98 70.26 42874.99 47834.43 2015-07-20 17:09:41.000 201 21209.98 70.25 42874.98 47834.45 2015-07-20 17:09:42.000 201 21210.02 70.24 42875.01 47834.46 2015-07-20 17:09:43.000 201 21210.03 70.22 42875.04 47834.46 2015-07-20 17:09:44.000 201 21210.08 70.20 42875.02 47834.48 2015-07-20 17:09:45.000 201 21210.07 70.20 42875.03 47834.51 2015-07-20 17:09:46.000 201 21210.10 70.17 42875.06 47834.55 2015-07-20 17:09:47.000 201 21210.11 70.16 42875.07 47834.58 2015-07-20 17:09:48.000 201 21210.13 70.17 42875.14 47834.58 2015-07-20 17:09:49.000 201 21210.13 70.18 42875.13 47834.61 2015-07-20 17:09:50.000 201 21210.12 70.19 42875.10 47834.61 2015-07-20 17:09:51.000 201 21210.08 70.22 42875.11 47834.59 2015-07-20 17:09:52.000 201 21210.08 70.21 42875.11 47834.61 2015-07-20 17:09:53.000 201 21210.09 70.26 42875.08 47834.57 2015-07-20 17:09:54.000 201 21210.08 70.28 42875.05 47834.57 2015-07-20 17:09:55.000 201 21210.04 70.28 42875.08 47834.58 2015-07-20 17:09:56.000 201 21209.99 70.31 42875.08 47834.54 2015-07-20 17:09:57.000 201 21210.02 70.34 42875.03 47834.53 2015-07-20 17:09:58.000 201 21210.04 70.32 42875.03 47834.51 2015-07-20 17:09:59.000 201 21210.06 70.35 42875.03 47834.47 2015-07-20 17:10:00.000 201 21210.04 70.34 42875.02 47834.48 2015-07-20 17:10:01.000 201 21210.01 70.33 42874.96 47834.45 2015-07-20 17:10:02.000 201 21210.01 70.31 42874.95 47834.43 2015-07-20 17:10:03.000 201 21209.98 70.33 42874.92 47834.42 2015-07-20 17:10:04.000 201 21209.98 70.32 42874.94 47834.44 2015-07-20 17:10:05.000 201 21209.98 70.30 42874.94 47834.40 2015-07-20 17:10:06.000 201 21209.99 70.29 42874.95 47834.42 2015-07-20 17:10:07.000 201 21209.97 70.28 42874.94 47834.42 2015-07-20 17:10:08.000 201 21209.96 70.31 42874.96 47834.39 2015-07-20 17:10:09.000 201 21209.96 70.31 42874.94 47834.39 2015-07-20 17:10:10.000 201 21209.95 70.31 42874.95 47834.37 2015-07-20 17:10:11.000 201 21209.95 70.31 42874.94 47834.36 2015-07-20 17:10:12.000 201 21209.96 70.28 42874.96 47834.36 2015-07-20 17:10:13.000 201 21209.96 70.28 42874.96 47834.39 2015-07-20 17:10:14.000 201 21210.00 70.30 42874.92 47834.39 2015-07-20 17:10:15.000 201 21210.00 70.32 42874.91 47834.41 2015-07-20 17:10:16.000 201 21210.01 70.35 42874.95 47834.41 2015-07-20 17:10:17.000 201 21210.00 70.37 42874.96 47834.41 2015-07-20 17:10:18.000 201 21210.02 70.38 42874.95 47834.41 2015-07-20 17:10:19.000 201 21210.02 70.39 42875.00 47834.40 2015-07-20 17:10:20.000 201 21210.00 70.40 42874.98 47834.39 2015-07-20 17:10:21.000 201 21210.01 70.41 42874.97 47834.42 2015-07-20 17:10:22.000 201 21210.01 70.41 42874.93 47834.38 2015-07-20 17:10:23.000 201 21210.00 70.42 42874.94 47834.40 2015-07-20 17:10:24.000 201 21210.01 70.46 42874.96 47834.40 2015-07-20 17:10:25.000 201 21210.01 70.47 42874.92 47834.38 2015-07-20 17:10:26.000 201 21210.01 70.46 42874.94 47834.40 2015-07-20 17:10:27.000 201 21210.05 70.43 42874.93 47834.41 2015-07-20 17:10:28.000 201 21210.08 70.38 42875.00 47834.45 2015-07-20 17:10:29.000 201 21210.13 70.33 42875.03 47834.49 2015-07-20 17:10:30.000 201 21210.13 70.29 42875.07 47834.53 2015-07-20 17:10:31.000 201 21210.15 70.23 42875.10 47834.57 2015-07-20 17:10:32.000 201 21210.17 70.18 42875.15 47834.63 2015-07-20 17:10:33.000 201 21210.16 70.19 42875.20 47834.69 2015-07-20 17:10:34.000 201 21210.15 70.21 42875.22 47834.71 2015-07-20 17:10:35.000 201 21210.12 70.25 42875.22 47834.72 2015-07-20 17:10:36.000 201 21210.14 70.26 42875.21 47834.71 2015-07-20 17:10:37.000 201 21210.15 70.23 42875.22 47834.71 2015-07-20 17:10:38.000 201 21210.20 70.15 42875.25 47834.73 2015-07-20 17:10:39.000 201 21210.22 70.10 42875.29 47834.77 2015-07-20 17:10:40.000 201 21210.21 70.08 42875.34 47834.83 2015-07-20 17:10:41.000 201 21210.20 70.11 42875.39 47834.88 2015-07-20 17:10:42.000 201 21210.19 70.19 42875.36 47834.89 2015-07-20 17:10:43.000 201 21210.15 70.26 42875.33 47834.84 2015-07-20 17:10:44.000 201 21210.12 70.27 42875.29 47834.79 2015-07-20 17:10:45.000 201 21210.11 70.28 42875.26 47834.77 2015-07-20 17:10:46.000 201 21210.09 70.30 42875.24 47834.73 2015-07-20 17:10:47.000 201 21210.06 70.31 42875.22 47834.69 2015-07-20 17:10:48.000 201 21210.06 70.28 42875.21 47834.67 2015-07-20 17:10:49.000 201 21210.06 70.26 42875.21 47834.67 2015-07-20 17:10:50.000 201 21210.07 70.24 42875.22 47834.68 2015-07-20 17:10:51.000 201 21210.09 70.21 42875.23 47834.67 2015-07-20 17:10:52.000 201 21210.06 70.21 42875.25 47834.67 2015-07-20 17:10:53.000 201 21210.08 70.21 42875.24 47834.67 2015-07-20 17:10:54.000 201 21210.08 70.22 42875.23 47834.67 2015-07-20 17:10:55.000 201 21210.06 70.22 42875.25 47834.68 2015-07-20 17:10:56.000 201 21210.05 70.22 42875.27 47834.65 2015-07-20 17:10:57.000 201 21210.03 70.21 42875.27 47834.65 2015-07-20 17:10:58.000 201 21209.99 70.20 42875.25 47834.64 2015-07-20 17:10:59.000 201 21209.99 70.20 42875.24 47834.63 2015-07-20 17:11:00.000 201 21209.97 70.17 42875.22 47834.61 2015-07-20 17:11:01.000 201 21209.96 70.16 42875.20 47834.60 2015-07-20 17:11:02.000 201 21209.94 70.17 42875.21 47834.58 2015-07-20 17:11:03.000 201 21209.92 70.19 42875.22 47834.57 2015-07-20 17:11:04.000 201 21209.87 70.21 42875.18 47834.59 2015-07-20 17:11:05.000 201 21209.86 70.21 42875.21 47834.57 2015-07-20 17:11:06.000 201 21209.87 70.20 42875.21 47834.57 2015-07-20 17:11:07.000 201 21209.83 70.20 42875.21 47834.56 2015-07-20 17:11:08.000 201 21209.84 70.21 42875.24 47834.59 2015-07-20 17:11:09.000 201 21209.82 70.26 42875.22 47834.56 2015-07-20 17:11:10.000 201 21209.79 70.29 42875.22 47834.57 2015-07-20 17:11:11.000 201 21209.73 70.37 42875.21 47834.53 2015-07-20 17:11:12.000 201 21209.68 70.46 42875.12 47834.50 2015-07-20 17:11:13.000 201 21209.65 70.56 42875.08 47834.43 2015-07-20 17:11:14.000 201 21209.63 70.62 42875.01 47834.34 2015-07-20 17:11:15.000 201 21209.60 70.64 42874.95 47834.26 2015-07-20 17:11:16.000 201 21209.60 70.60 42874.93 47834.19 2015-07-20 17:11:17.000 201 21209.60 70.56 42874.93 47834.18 2015-07-20 17:11:18.000 201 21209.61 70.54 42874.93 47834.19 2015-07-20 17:11:19.000 201 21209.60 70.50 42874.93 47834.20 2015-07-20 17:11:20.000 201 21209.62 70.49 42874.96 47834.20 2015-07-20 17:11:21.000 201 21209.59 70.47 42874.97 47834.24 2015-07-20 17:11:22.000 201 21209.61 70.49 42874.97 47834.22 2015-07-20 17:11:23.000 201 21209.62 70.48 42874.98 47834.24 2015-07-20 17:11:24.000 201 21209.64 70.48 42875.03 47834.24 2015-07-20 17:11:25.000 201 21209.68 70.42 42875.05 47834.28 2015-07-20 17:11:26.000 201 21209.73 70.39 42875.08 47834.33 2015-07-20 17:11:27.000 201 21209.80 70.35 42875.11 47834.37 2015-07-20 17:11:28.000 201 21209.81 70.35 42875.13 47834.43 2015-07-20 17:11:29.000 201 21209.81 70.33 42875.17 47834.48 2015-07-20 17:11:30.000 201 21209.83 70.33 42875.19 47834.49 2015-07-20 17:11:31.000 201 21209.87 70.34 42875.20 47834.50 2015-07-20 17:11:32.000 201 21209.88 70.31 42875.20 47834.54 2015-07-20 17:11:33.000 201 21209.86 70.25 42875.22 47834.56 2015-07-20 17:11:34.000 201 21209.84 70.21 42875.26 47834.58 2015-07-20 17:11:35.000 201 21209.84 70.18 42875.30 47834.60 2015-07-20 17:11:36.000 201 21209.85 70.20 42875.31 47834.66 2015-07-20 17:11:37.000 201 21209.82 70.22 42875.34 47834.64 2015-07-20 17:11:38.000 201 21209.82 70.21 42875.30 47834.65 2015-07-20 17:11:39.000 201 21209.84 70.22 42875.32 47834.63 2015-07-20 17:11:40.000 201 21209.82 70.25 42875.32 47834.62 2015-07-20 17:11:41.000 201 21209.78 70.24 42875.34 47834.60 2015-07-20 17:11:42.000 201 21209.81 70.25 42875.35 47834.62 2015-07-20 17:11:43.000 201 21209.80 70.26 42875.31 47834.61 2015-07-20 17:11:44.000 201 21209.79 70.27 42875.32 47834.60 2015-07-20 17:11:45.000 201 21209.80 70.27 42875.31 47834.60 2015-07-20 17:11:46.000 201 21209.79 70.24 42875.31 47834.60 2015-07-20 17:11:47.000 201 21209.79 70.24 42875.32 47834.62 2015-07-20 17:11:48.000 201 21209.75 70.21 42875.34 47834.61 2015-07-20 17:11:49.000 201 21209.74 70.22 42875.36 47834.61 2015-07-20 17:11:50.000 201 21209.74 70.23 42875.33 47834.62 2015-07-20 17:11:51.000 201 21209.70 70.24 42875.35 47834.61 2015-07-20 17:11:52.000 201 21209.66 70.23 42875.34 47834.61 2015-07-20 17:11:53.000 201 21209.58 70.25 42875.35 47834.58 2015-07-20 17:11:54.000 201 21209.55 70.28 42875.32 47834.58 2015-07-20 17:11:55.000 201 21209.46 70.33 42875.29 47834.51 2015-07-20 17:11:56.000 201 21209.42 70.37 42875.22 47834.48 2015-07-20 17:11:57.000 201 21209.45 70.38 42875.21 47834.40 2015-07-20 17:11:58.000 201 21209.38 70.38 42875.19 47834.35 2015-07-20 17:11:59.000 201 21209.37 70.35 42875.16 47834.32 2015-07-20 17:12:00.000 201 21209.36 70.33 42875.14 47834.29 2015-07-20 17:12:01.000 201 21209.36 70.33 42875.12 47834.29 2015-07-20 17:12:02.000 201 21209.40 70.33 42875.12 47834.27 2015-07-20 17:12:03.000 201 21209.43 70.35 42875.11 47834.28 2015-07-20 17:12:04.000 201 21209.43 70.36 42875.10 47834.27 2015-07-20 17:12:05.000 201 21209.42 70.42 42875.06 47834.23 2015-07-20 17:12:06.000 201 21209.42 70.46 42875.03 47834.23 2015-07-20 17:12:07.000 201 21209.38 70.49 42875.01 47834.19 2015-07-20 17:12:08.000 201 21209.36 70.52 42874.98 47834.16 2015-07-20 17:12:09.000 201 21209.34 70.58 42874.94 47834.13 2015-07-20 17:12:10.000 201 21209.33 70.60 42874.94 47834.08 2015-07-20 17:12:11.000 201 21209.31 70.64 42874.92 47834.07 2015-07-20 17:12:12.000 201 21209.31 70.64 42874.91 47834.07 2015-07-20 17:12:13.000 201 21209.28 70.67 42874.89 47834.03 2015-07-20 17:12:14.000 201 21209.26 70.68 42874.91 47834.00 2015-07-20 17:12:15.000 201 21209.23 70.67 42874.89 47834.00 2015-07-20 17:12:16.000 201 21209.23 70.67 42874.90 47834.02 2015-07-20 17:12:17.000 201 21209.22 70.68 42874.91 47834.00 2015-07-20 17:12:18.000 201 21209.17 70.74 42874.91 47833.97 2015-07-20 17:12:19.000 201 21209.15 70.76 42874.88 47833.95 2015-07-20 17:12:20.000 201 21209.12 70.77 42874.84 47833.92 2015-07-20 17:12:21.000 201 21209.12 70.77 42874.83 47833.89 2015-07-20 17:12:22.000 201 21209.13 70.77 42874.85 47833.89 2015-07-20 17:12:23.000 201 21209.12 70.74 42874.86 47833.90 2015-07-20 17:12:24.000 201 21209.13 70.72 42874.85 47833.90 2015-07-20 17:12:25.000 201 21209.16 70.73 42874.85 47833.93 2015-07-20 17:12:26.000 201 21209.19 70.70 42874.89 47833.94 2015-07-20 17:12:27.000 201 21209.18 70.70 42874.90 47833.96 2015-07-20 17:12:28.000 201 21209.17 70.72 42874.89 47833.95 2015-07-20 17:12:29.000 201 21209.21 70.71 42874.88 47833.97 2015-07-20 17:12:30.000 201 21209.21 70.72 42874.90 47833.99 2015-07-20 17:12:31.000 201 21209.21 70.76 42874.93 47833.98 2015-07-20 17:12:32.000 201 21209.24 70.76 42874.93 47833.98 2015-07-20 17:12:33.000 201 21209.27 70.75 42874.90 47833.98 2015-07-20 17:12:34.000 201 21209.31 70.73 42874.89 47833.99 2015-07-20 17:12:35.000 201 21209.34 70.74 42874.90 47834.02 2015-07-20 17:12:36.000 201 21209.38 70.73 42874.93 47834.04 2015-07-20 17:12:37.000 201 21209.39 70.72 42874.94 47834.06 2015-07-20 17:12:38.000 201 21209.36 70.72 42874.96 47834.07 2015-07-20 17:12:39.000 201 21209.37 70.72 42874.99 47834.10 2015-07-20 17:12:40.000 201 21209.41 70.74 42875.01 47834.13 2015-07-20 17:12:41.000 201 21209.43 70.75 42875.00 47834.16 2015-07-20 17:12:42.000 201 21209.41 70.78 42875.01 47834.16 2015-07-20 17:12:43.000 201 21209.38 70.84 42875.01 47834.17 2015-07-20 17:12:44.000 201 21209.36 70.86 42874.97 47834.14 2015-07-20 17:12:45.000 201 21209.36 70.84 42874.95 47834.13 2015-07-20 17:12:46.000 201 21209.35 70.82 42874.98 47834.12 2015-07-20 17:12:47.000 201 21209.32 70.83 42874.96 47834.10 2015-07-20 17:12:48.000 201 21209.30 70.81 42874.98 47834.10 2015-07-20 17:12:49.000 201 21209.31 70.80 42874.99 47834.11 2015-07-20 17:12:50.000 201 21209.33 70.79 42875.00 47834.13 2015-07-20 17:12:51.000 201 21209.34 70.78 42874.99 47834.12 2015-07-20 17:12:52.000 201 21209.35 70.78 42874.99 47834.13 2015-07-20 17:12:53.000 201 21209.33 70.74 42875.03 47834.16 2015-07-20 17:12:54.000 201 21209.32 70.71 42875.04 47834.16 2015-07-20 17:12:55.000 201 21209.37 70.65 42875.07 47834.18 2015-07-20 17:12:56.000 201 21209.41 70.60 42875.11 47834.22 2015-07-20 17:12:57.000 201 21209.43 70.59 42875.13 47834.25 2015-07-20 17:12:58.000 201 21209.48 70.56 42875.16 47834.29 2015-07-20 17:12:59.000 201 21209.51 70.54 42875.19 47834.33 2015-07-20 17:13:00.000 201 21209.59 70.52 42875.22 47834.38 2015-07-20 17:13:01.000 201 21209.62 70.51 42875.22 47834.43 2015-07-20 17:13:02.000 201 21209.63 70.48 42875.23 47834.45 2015-07-20 17:13:03.000 201 21209.67 70.47 42875.24 47834.48 2015-07-20 17:13:04.000 201 21209.69 70.48 42875.27 47834.50 2015-07-20 17:13:05.000 201 21209.71 70.48 42875.27 47834.53 2015-07-20 17:13:06.000 201 21209.74 70.50 42875.29 47834.56 2015-07-20 17:13:07.000 201 21209.78 70.51 42875.29 47834.60 2015-07-20 17:13:08.000 201 21209.80 70.50 42875.27 47834.59 2015-07-20 17:13:09.000 201 21209.80 70.51 42875.28 47834.60 2015-07-20 17:13:10.000 201 21209.80 70.49 42875.29 47834.61 2015-07-20 17:13:11.000 201 21209.79 70.47 42875.33 47834.62 2015-07-20 17:13:12.000 201 21209.78 70.47 42875.36 47834.63 2015-07-20 17:13:13.000 201 21209.79 70.46 42875.37 47834.65 2015-07-20 17:13:14.000 201 21209.78 70.45 42875.37 47834.69 2015-07-20 17:13:15.000 201 21209.81 70.39 42875.42 47834.71 2015-07-20 17:13:16.000 201 21209.82 70.36 42875.48 47834.74 2015-07-20 17:13:17.000 201 21209.83 70.33 42875.52 47834.77 2015-07-20 17:13:18.000 201 21209.84 70.31 42875.51 47834.82 2015-07-20 17:13:19.000 201 21209.81 70.33 42875.53 47834.84 2015-07-20 17:13:20.000 201 21209.80 70.37 42875.57 47834.86 2015-07-20 17:13:21.000 201 21209.81 70.39 42875.54 47834.85 2015-07-20 17:13:22.000 201 21209.76 70.45 42875.52 47834.82 2015-07-20 17:13:23.000 201 21209.75 70.47 42875.50 47834.79 2015-07-20 17:13:24.000 201 21209.76 70.49 42875.47 47834.79 2015-07-20 17:13:25.000 201 21209.75 70.53 42875.48 47834.78 2015-07-20 17:13:26.000 201 21209.70 70.61 42875.40 47834.72 2015-07-20 17:13:27.000 201 21209.66 70.68 42875.36 47834.68 2015-07-20 17:13:28.000 201 21209.62 70.71 42875.33 47834.62 2015-07-20 17:13:29.000 201 21209.59 70.70 42875.29 47834.55 2015-07-20 17:13:30.000 201 21209.53 70.72 42875.25 47834.51 2015-07-20 17:13:31.000 201 21209.50 70.76 42875.21 47834.47 2015-07-20 17:13:32.000 201 21209.47 70.81 42875.21 47834.44 2015-07-20 17:13:33.000 201 21209.48 70.87 42875.17 47834.39 2015-07-20 17:13:34.000 201 21209.48 70.90 42875.11 47834.36 2015-07-20 17:13:35.000 201 21209.45 70.94 42875.07 47834.32 2015-07-20 17:13:36.000 201 21209.43 70.98 42875.02 47834.27 2015-07-20 17:13:37.000 201 21209.40 71.03 42874.98 47834.23 2015-07-20 17:13:38.000 201 21209.40 71.06 42874.93 47834.18 2015-07-20 17:13:39.000 201 21209.38 71.11 42874.95 47834.13 2015-07-20 17:13:40.000 201 21209.38 71.10 42874.90 47834.11 2015-07-20 17:13:41.000 201 21209.38 71.13 42874.88 47834.08 2015-07-20 17:13:42.000 201 21209.40 71.16 42874.85 47834.05 2015-07-20 17:13:43.000 201 21209.42 71.17 42874.85 47834.05 2015-07-20 17:13:44.000 201 21209.42 71.16 42874.85 47834.02 2015-07-20 17:13:45.000 201 21209.40 71.15 42874.85 47834.03 2015-07-20 17:13:46.000 201 21209.43 71.16 42874.87 47834.02 2015-07-20 17:13:47.000 201 21209.45 71.16 42874.84 47834.04 2015-07-20 17:13:48.000 201 21209.45 71.19 42874.80 47834.01 2015-07-20 17:13:49.000 201 21209.48 71.22 42874.83 47834.03 2015-07-20 17:13:50.000 201 21209.47 71.21 42874.82 47834.06 2015-07-20 17:13:51.000 201 21209.47 71.18 42874.84 47834.03 2015-07-20 17:13:52.000 201 21209.45 71.17 42874.86 47834.06 2015-07-20 17:13:53.000 201 21209.46 71.16 42874.89 47834.07 2015-07-20 17:13:54.000 201 21209.45 71.16 42874.87 47834.09 2015-07-20 17:13:55.000 201 21209.45 71.16 42874.92 47834.12 2015-07-20 17:13:56.000 201 21209.49 71.15 42874.91 47834.14 2015-07-20 17:13:57.000 201 21209.53 71.09 42874.95 47834.12 2015-07-20 17:13:58.000 201 21209.58 71.04 42874.97 47834.19 2015-07-20 17:13:59.000 201 21209.61 71.04 42874.97 47834.21 2015-07-20 17:14:00.000 201 21209.61 71.04 42874.98 47834.26 2015-07-20 17:14:01.000 201 21209.59 71.01 42875.01 47834.25 2015-07-20 17:14:02.000 201 21209.62 70.98 42875.04 47834.29 2015-07-20 17:14:03.000 201 21209.63 70.97 42875.06 47834.30 2015-07-20 17:14:04.000 201 21209.63 70.97 42875.07 47834.32 2015-07-20 17:14:05.000 201 21209.64 70.95 42875.08 47834.35 2015-07-20 17:14:06.000 201 21209.66 70.92 42875.09 47834.37 2015-07-20 17:14:07.000 201 21209.65 70.90 42875.11 47834.37 2015-07-20 17:14:08.000 201 21209.71 70.81 42875.14 47834.38 2015-07-20 17:14:09.000 201 21209.75 70.76 42875.19 47834.46 2015-07-20 17:14:10.000 201 21209.77 70.72 42875.24 47834.51 2015-07-20 17:14:11.000 201 21209.74 70.71 42875.29 47834.56 2015-07-20 17:14:12.000 201 21209.76 70.73 42875.33 47834.61 2015-07-20 17:14:13.000 201 21209.74 70.71 42875.34 47834.63 2015-07-20 17:14:14.000 201 21209.74 70.72 42875.35 47834.61 2015-07-20 17:14:15.000 201 21209.76 70.74 42875.33 47834.63 2015-07-20 17:14:16.000 201 21209.76 70.73 42875.32 47834.65 2015-07-20 17:14:17.000 201 21209.72 70.73 42875.35 47834.67 2015-07-20 17:14:18.000 201 21209.73 70.78 42875.36 47834.65 2015-07-20 17:14:19.000 201 21209.73 70.84 42875.32 47834.64 2015-07-20 17:14:20.000 201 21209.69 70.89 42875.27 47834.62 2015-07-20 17:14:21.000 201 21209.63 70.94 42875.23 47834.57 2015-07-20 17:14:22.000 201 21209.64 70.97 42875.19 47834.50 2015-07-20 17:14:23.000 201 21209.67 70.98 42875.18 47834.46 2015-07-20 17:14:24.000 201 21209.62 70.98 42875.16 47834.44 2015-07-20 17:14:25.000 201 21209.61 71.00 42875.12 47834.41 2015-07-20 17:14:26.000 201 21209.63 71.00 42875.11 47834.40 2015-07-20 17:14:27.000 201 21209.63 70.98 42875.10 47834.38 2015-07-20 17:14:28.000 201 21209.66 70.98 42875.10 47834.36 2015-07-20 17:14:29.000 201 21209.66 71.01 42875.08 47834.38 2015-07-20 17:14:30.000 201 21209.67 71.03 42875.14 47834.41 2015-07-20 17:14:31.000 201 21209.65 71.03 42875.13 47834.40 2015-07-20 17:14:32.000 201 21209.64 71.04 42875.12 47834.40 2015-07-20 17:14:33.000 201 21209.66 71.04 42875.13 47834.40 2015-07-20 17:14:34.000 201 21209.67 71.04 42875.11 47834.38 2015-07-20 17:14:35.000 201 21209.65 71.06 42875.10 47834.40 2015-07-20 17:14:36.000 201 21209.62 71.08 42875.14 47834.41 2015-07-20 17:14:37.000 201 21209.59 71.10 42875.13 47834.44 2015-07-20 17:14:38.000 201 21209.61 71.09 42875.16 47834.40 2015-07-20 17:14:39.000 201 21209.56 71.10 42875.15 47834.39 2015-07-20 17:14:40.000 201 21209.57 71.10 42875.13 47834.41 2015-07-20 17:14:41.000 201 21209.56 71.12 42875.14 47834.41 2015-07-20 17:14:42.000 201 21209.51 71.14 42875.13 47834.38 2015-07-20 17:14:43.000 201 21209.51 71.14 42875.10 47834.36 2015-07-20 17:14:44.000 201 21209.50 71.18 42875.09 47834.36 2015-07-20 17:14:45.000 201 21209.47 71.18 42875.09 47834.34 2015-07-20 17:14:46.000 201 21209.44 71.20 42875.05 47834.31 2015-07-20 17:14:47.000 201 21209.42 71.25 42875.06 47834.28 2015-07-20 17:14:48.000 201 21209.37 71.27 42875.03 47834.23 2015-07-20 17:14:49.000 201 21209.38 71.27 42875.01 47834.17 2015-07-20 17:14:50.000 201 21209.43 71.26 42875.01 47834.20 2015-07-20 17:14:51.000 201 21209.38 71.23 42875.01 47834.15 2015-07-20 17:14:52.000 201 21209.35 71.24 42875.01 47834.18 2015-07-20 17:14:53.000 201 21209.36 71.22 42875.03 47834.18 2015-07-20 17:14:54.000 201 21209.40 71.18 42875.05 47834.20 2015-07-20 17:14:55.000 201 21209.42 71.19 42875.05 47834.21 2015-07-20 17:14:56.000 201 21209.43 71.22 42875.05 47834.23 2015-07-20 17:14:57.000 201 21209.44 71.23 42875.02 47834.23 2015-07-20 17:14:58.000 201 21209.44 71.23 42875.03 47834.21 2015-07-20 17:14:59.000 201 21209.38 71.28 42874.99 47834.19 2015-07-20 17:15:00.000 201 21209.39 71.29 42874.98 47834.16 2015-07-20 17:15:01.000 201 21209.40 71.28 42874.96 47834.15 2015-07-20 17:15:02.000 201 21209.41 71.27 42874.96 47834.17 2015-07-20 17:15:03.000 201 21209.47 71.24 42874.97 47834.15 2015-07-20 17:15:04.000 201 21209.48 71.24 42874.98 47834.16 2015-07-20 17:15:05.000 201 21209.50 71.26 42874.98 47834.16 2015-07-20 17:15:06.000 201 21209.49 71.27 42875.02 47834.19 2015-07-20 17:15:07.000 201 21209.48 71.24 42875.03 47834.22 2015-07-20 17:15:08.000 201 21209.50 71.24 42875.02 47834.21 2015-07-20 17:15:09.000 201 21209.48 71.26 42875.02 47834.21 2015-07-20 17:15:10.000 201 21209.52 71.26 42875.02 47834.25 2015-07-20 17:15:11.000 201 21209.50 71.29 42875.05 47834.24 2015-07-20 17:15:12.000 201 21209.49 71.30 42875.05 47834.26 2015-07-20 17:15:13.000 201 21209.50 71.30 42875.06 47834.24 2015-07-20 17:15:14.000 201 21209.50 71.31 42875.09 47834.25 2015-07-20 17:15:15.000 201 21209.48 71.34 42875.05 47834.23 2015-07-20 17:15:16.000 201 21209.47 71.38 42875.02 47834.23 2015-07-20 17:15:17.000 201 21209.42 71.40 42874.99 47834.17 2015-07-20 17:15:18.000 201 21209.42 71.38 42874.95 47834.17 2015-07-20 17:15:19.000 201 21209.41 71.34 42874.94 47834.16 2015-07-20 17:15:20.000 201 21209.44 71.32 42874.94 47834.15 2015-07-20 17:15:21.000 201 21209.46 71.33 42874.92 47834.13 2015-07-20 17:15:22.000 201 21209.48 71.32 42874.91 47834.14 2015-07-20 17:15:23.000 201 21209.49 71.28 42874.94 47834.15 2015-07-20 17:15:24.000 201 21209.47 71.25 42874.97 47834.15 2015-07-20 17:15:25.000 201 21209.47 71.24 42874.97 47834.15 2015-07-20 17:15:26.000 201 21209.51 71.25 42874.95 47834.18 2015-07-20 17:15:27.000 201 21209.53 71.27 42874.94 47834.17 2015-07-20 17:15:28.000 201 21209.53 71.26 42874.94 47834.17 2015-07-20 17:15:29.000 201 21209.53 71.23 42874.94 47834.17 2015-07-20 17:15:30.000 201 21209.55 71.20 42874.95 47834.18 2015-07-20 17:15:31.000 201 21209.54 71.18 42874.97 47834.17 2015-07-20 17:15:32.000 201 21209.52 71.14 42875.01 47834.19 2015-07-20 17:15:33.000 201 21209.54 71.12 42875.03 47834.22 2015-07-20 17:15:34.000 201 21209.51 71.10 42875.06 47834.23 2015-07-20 17:15:35.000 201 21209.51 71.08 42875.07 47834.26 2015-07-20 17:15:36.000 201 21209.56 71.07 42875.08 47834.26 2015-07-20 17:15:37.000 201 21209.53 71.07 42875.05 47834.25 2015-07-20 17:15:38.000 201 21209.51 71.07 42875.06 47834.29 2015-07-20 17:15:39.000 201 21209.50 71.07 42875.08 47834.26 2015-07-20 17:15:40.000 201 21209.50 71.05 42875.08 47834.27 2015-07-20 17:15:41.000 201 21209.49 71.05 42875.07 47834.26 2015-07-20 17:15:42.000 201 21209.52 71.03 42875.06 47834.26 2015-07-20 17:15:43.000 201 21209.53 71.06 42875.07 47834.27 2015-07-20 17:15:44.000 201 21209.55 71.07 42875.05 47834.26 2015-07-20 17:15:45.000 201 21209.54 71.05 42875.03 47834.23 2015-07-20 17:15:46.000 201 21209.53 71.08 42874.99 47834.24 2015-07-20 17:15:47.000 201 21209.53 71.07 42874.98 47834.23 2015-07-20 17:15:48.000 201 21209.57 71.02 42875.00 47834.20 2015-07-20 17:15:49.000 201 21209.59 71.00 42875.05 47834.24 2015-07-20 17:15:50.000 201 21209.59 70.98 42875.06 47834.26 2015-07-20 17:15:51.000 201 21209.62 70.94 42875.07 47834.30 2015-07-20 17:15:52.000 201 21209.66 70.91 42875.11 47834.32 2015-07-20 17:15:53.000 201 21209.65 70.92 42875.10 47834.33 2015-07-20 17:15:54.000 201 21209.60 70.95 42875.07 47834.34 2015-07-20 17:15:55.000 201 21209.60 70.98 42875.05 47834.33 2015-07-20 17:15:56.000 201 21209.62 71.01 42875.04 47834.30 2015-07-20 17:15:57.000 201 21209.62 71.03 42875.00 47834.28 2015-07-20 17:15:58.000 201 21209.62 71.05 42874.97 47834.25 2015-07-20 17:15:59.000 201 21209.63 71.03 42874.97 47834.25 2015-07-20 17:16:00.000 201 21209.63 71.04 42874.98 47834.23 2015-07-20 17:16:01.000 201 21209.65 71.04 42875.00 47834.23 2015-07-20 17:16:02.000 201 21209.64 71.06 42874.96 47834.24 2015-07-20 17:16:03.000 201 21209.59 71.06 42874.99 47834.23 2015-07-20 17:16:04.000 201 21209.57 71.09 42874.97 47834.22 2015-07-20 17:16:05.000 201 21209.54 71.13 42874.95 47834.20 2015-07-20 17:16:06.000 201 21209.51 71.18 42874.97 47834.19 2015-07-20 17:16:07.000 201 21209.49 71.19 42874.95 47834.15 2015-07-20 17:16:08.000 201 21209.47 71.22 42874.93 47834.15 2015-07-20 17:16:09.000 201 21209.47 71.23 42874.87 47834.12 2015-07-20 17:16:10.000 201 21209.46 71.23 42874.87 47834.09 2015-07-20 17:16:11.000 201 21209.48 71.19 42874.91 47834.10 2015-07-20 17:16:12.000 201 21209.50 71.16 42874.92 47834.11 2015-07-20 17:16:13.000 201 21209.47 71.18 42874.92 47834.12 2015-07-20 17:16:14.000 201 21209.48 71.18 42874.93 47834.12 2015-07-20 17:16:15.000 201 21209.48 71.17 42874.94 47834.15 2015-07-20 17:16:16.000 201 21209.51 71.16 42874.92 47834.15 2015-07-20 17:16:17.000 201 21209.50 71.17 42874.94 47834.17 2015-07-20 17:16:18.000 201 21209.56 71.15 42874.96 47834.17 2015-07-20 17:16:19.000 201 21209.61 71.15 42874.95 47834.20 2015-07-20 17:16:20.000 201 21209.65 71.14 42874.99 47834.23 2015-07-20 17:16:21.000 201 21209.64 71.18 42874.98 47834.25 2015-07-20 17:16:22.000 201 21209.63 71.22 42874.97 47834.24 2015-07-20 17:16:23.000 201 21209.66 71.22 42875.00 47834.25 2015-07-20 17:16:24.000 201 21209.67 71.26 42874.96 47834.29 2015-07-20 17:16:25.000 201 21209.66 71.28 42874.99 47834.26 2015-07-20 17:16:26.000 201 21209.67 71.29 42874.97 47834.26 2015-07-20 17:16:27.000 201 21209.67 71.29 42875.00 47834.28 2015-07-20 17:16:28.000 201 21209.71 71.29 42875.04 47834.32 2015-07-20 17:16:29.000 201 21209.71 71.24 42875.05 47834.35 2015-07-20 17:16:30.000 201 21209.73 71.20 42875.07 47834.37 2015-07-20 17:16:31.000 201 21209.74 71.18 42875.13 47834.42 2015-07-20 17:16:32.000 201 21209.74 71.20 42875.22 47834.45 2015-07-20 17:16:33.000 201 21209.76 71.19 42875.21 47834.51 2015-07-20 17:16:34.000 201 21209.74 71.21 42875.22 47834.53 2015-07-20 17:16:35.000 201 21209.73 71.23 42875.22 47834.54 2015-07-20 17:16:36.000 201 21209.71 71.24 42875.25 47834.54 2015-07-20 17:16:37.000 201 21209.71 71.23 42875.24 47834.54 2015-07-20 17:16:38.000 201 21209.68 71.26 42875.24 47834.53 2015-07-20 17:16:39.000 201 21209.68 71.28 42875.25 47834.52 2015-07-20 17:16:40.000 201 21209.65 71.28 42875.26 47834.52 2015-07-20 17:16:41.000 201 21209.66 71.28 42875.24 47834.54 2015-07-20 17:16:42.000 201 21209.63 71.28 42875.26 47834.50 2015-07-20 17:16:43.000 201 21209.62 71.26 42875.28 47834.48 2015-07-20 17:16:44.000 201 21209.59 71.24 42875.30 47834.51 2015-07-20 17:16:45.000 201 21209.56 71.23 42875.31 47834.50 2015-07-20 17:16:46.000 201 21209.53 71.24 42875.32 47834.49 2015-07-20 17:16:47.000 201 21209.49 71.22 42875.31 47834.49 2015-07-20 17:16:48.000 201 21209.48 71.20 42875.31 47834.46 2015-07-20 17:16:49.000 201 21209.47 71.20 42875.31 47834.49 2015-07-20 17:16:50.000 201 21209.46 71.21 42875.32 47834.48 2015-07-20 17:16:51.000 201 21209.42 71.22 42875.30 47834.48 2015-07-20 17:16:52.000 201 21209.39 71.26 42875.29 47834.47 2015-07-20 17:16:53.000 201 21209.36 71.32 42875.26 47834.44 2015-07-20 17:16:54.000 201 21209.34 71.34 42875.22 47834.40 2015-07-20 17:16:55.000 201 21209.34 71.36 42875.18 47834.37 2015-07-20 17:16:56.000 201 21209.29 71.39 42875.16 47834.33 2015-07-20 17:16:57.000 201 21209.26 71.45 42875.10 47834.31 2015-07-20 17:16:58.000 201 21209.18 71.52 42875.10 47834.20 2015-07-20 17:16:59.000 201 21209.16 71.56 42875.07 47834.17 2015-07-20 17:17:00.000 201 21209.15 71.56 42875.01 47834.11 2015-07-20 17:17:01.000 201 21209.12 71.57 42874.97 47834.04 2015-07-20 17:17:02.000 201 21209.11 71.57 42874.97 47834.00 2015-07-20 17:17:03.000 201 21209.06 71.56 42874.97 47833.96 2015-07-20 17:17:04.000 201 21209.04 71.58 42874.91 47833.96 2015-07-20 17:17:05.000 201 21209.01 71.58 42874.85 47833.90 2015-07-20 17:17:06.000 201 21208.99 71.57 42874.86 47833.87 2015-07-20 17:17:07.000 201 21208.97 71.57 42874.87 47833.85 2015-07-20 17:17:08.000 201 21208.95 71.59 42874.87 47833.84 2015-07-20 17:17:09.000 201 21208.94 71.61 42874.82 47833.78 2015-07-20 17:17:10.000 201 21208.94 71.58 42874.79 47833.76 2015-07-20 17:17:11.000 201 21208.91 71.54 42874.81 47833.76 2015-07-20 17:17:12.000 201 21208.87 71.55 42874.84 47833.76 2015-07-20 17:17:13.000 201 21208.86 71.51 42874.84 47833.76 2015-07-20 17:17:14.000 201 21208.84 71.53 42874.83 47833.76 2015-07-20 17:17:15.000 201 21208.84 71.57 42874.84 47833.76 2015-07-20 17:17:16.000 201 21208.83 71.60 42874.80 47833.75 2015-07-20 17:17:17.000 201 21208.81 71.60 42874.80 47833.73 2015-07-20 17:17:18.000 201 21208.82 71.62 42874.76 47833.70 2015-07-20 17:17:19.000 201 21208.84 71.60 42874.79 47833.70 2015-07-20 17:17:20.000 201 21208.86 71.58 42874.82 47833.71 2015-07-20 17:17:21.000 201 21208.83 71.60 42874.82 47833.72 2015-07-20 17:17:22.000 201 21208.84 71.66 42874.75 47833.75 2015-07-20 17:17:23.000 201 21208.89 71.69 42874.73 47833.70 2015-07-20 17:17:24.000 201 21208.93 71.73 42874.72 47833.68 2015-07-20 17:17:25.000 201 21208.94 71.70 42874.71 47833.69 2015-07-20 17:17:26.000 201 21208.93 71.68 42874.72 47833.71 2015-07-20 17:17:27.000 201 21208.95 71.65 42874.75 47833.72 2015-07-20 17:17:28.000 201 21208.99 71.66 42874.78 47833.75 2015-07-20 17:17:29.000 201 21208.94 71.72 42874.78 47833.74 2015-07-20 17:17:30.000 201 21208.93 71.74 42874.77 47833.75 2015-07-20 17:17:31.000 201 21208.93 71.71 42874.78 47833.76 2015-07-20 17:17:32.000 201 21208.94 71.69 42874.79 47833.73 2015-07-20 17:17:33.000 201 21208.92 71.69 42874.76 47833.76 2015-07-20 17:17:34.000 201 21208.89 71.72 42874.73 47833.74 2015-07-20 17:17:35.000 201 21208.88 71.73 42874.74 47833.74 2015-07-20 17:17:36.000 201 21208.86 71.74 42874.77 47833.72 2015-07-20 17:17:37.000 201 21208.87 71.74 42874.78 47833.73 2015-07-20 17:17:38.000 201 21208.87 71.76 42874.77 47833.73 2015-07-20 17:17:39.000 201 21208.85 71.81 42874.76 47833.71 2015-07-20 17:17:40.000 201 21208.84 71.79 42874.74 47833.69 2015-07-20 17:17:41.000 201 21208.83 71.79 42874.70 47833.68 2015-07-20 17:17:42.000 201 21208.85 71.79 42874.71 47833.66 2015-07-20 17:17:43.000 201 21208.84 71.78 42874.73 47833.67 2015-07-20 17:17:44.000 201 21208.80 71.81 42874.71 47833.68 2015-07-20 17:17:45.000 201 21208.73 71.92 42874.67 47833.66 2015-07-20 17:17:46.000 201 21208.65 72.08 42874.59 47833.57 2015-07-20 17:17:47.000 201 21208.64 72.16 42874.47 47833.44 2015-07-20 17:17:48.000 201 21208.67 72.09 42874.40 47833.35 2015-07-20 17:17:49.000 201 21208.72 71.98 42874.40 47833.32 2015-07-20 17:17:50.000 201 21208.79 71.89 42874.44 47833.36 2015-07-20 17:17:51.000 201 21208.80 71.84 42874.49 47833.41 2015-07-20 17:17:52.000 201 21208.82 71.82 42874.55 47833.49 2015-07-20 17:17:53.000 201 21208.83 71.81 42874.58 47833.53 2015-07-20 17:17:54.000 201 21208.85 71.80 42874.59 47833.54 2015-07-20 17:17:55.000 201 21208.90 71.77 42874.58 47833.57 2015-07-20 17:17:56.000 201 21208.90 71.77 42874.60 47833.60 2015-07-20 17:17:57.000 201 21208.94 71.74 42874.60 47833.61 2015-07-20 17:17:58.000 201 21208.97 71.72 42874.63 47833.63 2015-07-20 17:17:59.000 201 21209.00 71.70 42874.61 47833.65 2015-07-20 17:18:00.000 201 21208.99 71.68 42874.64 47833.67 2015-07-20 17:18:01.000 201 21208.98 71.67 42874.67 47833.69 2015-07-20 17:18:02.000 201 21209.00 71.66 42874.66 47833.70 2015-07-20 17:18:03.000 201 21209.02 71.67 42874.67 47833.73 2015-07-20 17:18:04.000 201 21209.03 71.66 42874.67 47833.74 2015-07-20 17:18:05.000 201 21209.03 71.65 42874.68 47833.72 2015-07-20 17:18:06.000 201 21209.00 71.67 42874.71 47833.75 2015-07-20 17:18:07.000 201 21208.99 71.63 42874.68 47833.73 2015-07-20 17:18:08.000 201 21209.00 71.64 42874.72 47833.74 2015-07-20 17:18:09.000 201 21209.00 71.62 42874.69 47833.73 2015-07-20 17:18:10.000 201 21209.01 71.60 42874.69 47833.77 2015-07-20 17:18:11.000 201 21209.01 71.60 42874.70 47833.75 2015-07-20 17:18:12.000 201 21209.08 71.59 42874.67 47833.75 2015-07-20 17:18:13.000 201 21209.07 71.59 42874.66 47833.78 2015-07-20 17:18:14.000 201 21209.04 71.62 42874.68 47833.76 2015-07-20 17:18:15.000 201 21209.10 71.63 42874.68 47833.76 2015-07-20 17:18:16.000 201 21209.11 71.64 42874.67 47833.78 2015-07-20 17:18:17.000 201 21209.11 71.66 42874.66 47833.77 2015-07-20 17:18:18.000 201 21209.11 71.70 42874.62 47833.75 2015-07-20 17:18:19.000 201 21209.09 71.73 42874.57 47833.70 2015-07-20 17:18:20.000 201 21209.09 71.73 42874.54 47833.68 2015-07-20 17:18:21.000 201 21209.09 71.73 42874.52 47833.65 2015-07-20 17:18:22.000 201 21209.09 71.74 42874.46 47833.60 2015-07-20 17:18:23.000 201 21209.10 71.70 42874.44 47833.57 2015-07-20 17:18:24.000 201 21209.16 71.63 42874.47 47833.58 2015-07-20 17:18:25.000 201 21209.18 71.56 42874.47 47833.59 2015-07-20 17:18:26.000 201 21209.22 71.51 42874.50 47833.62 2015-07-20 17:18:27.000 201 21209.26 71.52 42874.54 47833.65 2015-07-20 17:18:28.000 201 21209.27 71.50 42874.59 47833.69 2015-07-20 17:18:29.000 201 21209.30 71.48 42874.60 47833.75 2015-07-20 17:18:30.000 201 21209.32 71.46 42874.61 47833.76 2015-07-20 17:18:31.000 201 21209.31 71.46 42874.61 47833.79 2015-07-20 17:18:32.000 201 21209.34 71.46 42874.62 47833.78 2015-07-20 17:18:33.000 201 21209.34 71.45 42874.64 47833.80 2015-07-20 17:18:34.000 201 21209.33 71.46 42874.64 47833.82 2015-07-20 17:18:35.000 201 21209.34 71.48 42874.67 47833.82 2015-07-20 17:18:36.000 201 21209.33 71.49 42874.64 47833.83 2015-07-20 17:18:37.000 201 21209.32 71.50 42874.65 47833.85 2015-07-20 17:18:38.000 201 21209.30 71.54 42874.65 47833.85 2015-07-20 17:18:39.000 201 21209.26 71.61 42874.65 47833.79 2015-07-20 17:18:40.000 201 21209.22 71.63 42874.58 47833.75 2015-07-20 17:18:41.000 201 21209.19 71.66 42874.54 47833.72 2015-07-20 17:18:42.000 201 21209.18 71.67 42874.53 47833.69 2015-07-20 17:18:43.000 201 21209.21 71.67 42874.53 47833.66 2015-07-20 17:18:44.000 201 21209.17 71.69 42874.51 47833.62 2015-07-20 17:18:45.000 201 21209.18 71.68 42874.51 47833.63 2015-07-20 17:18:46.000 201 21209.19 71.67 42874.48 47833.61 2015-07-20 17:18:47.000 201 21209.20 71.69 42874.47 47833.62 2015-07-20 17:18:48.000 201 21209.17 71.73 42874.47 47833.62 2015-07-20 17:18:49.000 201 21209.17 71.72 42874.47 47833.63 2015-07-20 17:18:50.000 201 21209.15 71.74 42874.46 47833.60 2015-07-20 17:18:51.000 201 21209.15 71.77 42874.45 47833.59 2015-07-20 17:18:52.000 201 21209.16 71.76 42874.48 47833.59 2015-07-20 17:18:53.000 201 21209.12 71.77 42874.46 47833.58 2015-07-20 17:18:54.000 201 21209.13 71.72 42874.46 47833.56 2015-07-20 17:18:55.000 201 21209.18 71.68 42874.47 47833.59 2015-07-20 17:18:56.000 201 21209.20 71.66 42874.50 47833.62 2015-07-20 17:18:57.000 201 21209.22 71.62 42874.52 47833.63 2015-07-20 17:18:58.000 201 21209.23 71.62 42874.54 47833.66 2015-07-20 17:18:59.000 201 21209.25 71.65 42874.53 47833.67 2015-07-20 17:19:00.000 201 21209.24 71.67 42874.54 47833.67 2015-07-20 17:19:01.000 201 21209.24 71.66 42874.59 47833.71 2015-07-20 17:19:02.000 201 21209.29 71.68 42874.57 47833.72 2015-07-20 17:19:03.000 201 21209.31 71.72 42874.55 47833.71 2015-07-20 17:19:04.000 201 21209.29 71.73 42874.56 47833.70 2015-07-20 17:19:05.000 201 21209.28 71.70 42874.53 47833.68 2015-07-20 17:19:06.000 201 21209.27 71.64 42874.54 47833.68 2015-07-20 17:19:07.000 201 21209.30 71.63 42874.55 47833.69 2015-07-20 17:19:08.000 201 21209.33 71.62 42874.57 47833.70 2015-07-20 17:19:09.000 201 21209.37 71.59 42874.59 47833.75 2015-07-20 17:19:10.000 201 21209.37 71.58 42874.61 47833.75 2015-07-20 17:19:11.000 201 21209.35 71.55 42874.62 47833.75 2015-07-20 17:19:12.000 201 21209.35 71.55 42874.65 47833.80 2015-07-20 17:19:13.000 201 21209.38 71.53 42874.67 47833.80 2015-07-20 17:19:14.000 201 21209.43 71.52 42874.65 47833.82 2015-07-20 17:19:15.000 201 21209.41 71.54 42874.66 47833.85 2015-07-20 17:19:16.000 201 21209.45 71.52 42874.67 47833.87 2015-07-20 17:19:17.000 201 21209.44 71.52 42874.65 47833.87 2015-07-20 17:19:18.000 201 21209.44 71.52 42874.70 47833.90 2015-07-20 17:19:19.000 201 21209.45 71.52 42874.69 47833.90 2015-07-20 17:19:20.000 201 21209.45 71.48 42874.71 47833.90 2015-07-20 17:19:21.000 201 21209.49 71.47 42874.72 47833.94 2015-07-20 17:19:22.000 201 21209.49 71.47 42874.73 47833.93 2015-07-20 17:19:23.000 201 21209.46 71.47 42874.73 47833.94 2015-07-20 17:19:24.000 201 21209.47 71.41 42874.78 47833.98 2015-07-20 17:19:25.000 201 21209.44 71.39 42874.79 47834.00 2015-07-20 17:19:26.000 201 21209.44 71.38 42874.79 47833.96 2015-07-20 17:19:27.000 201 21209.50 71.36 42874.76 47834.00 2015-07-20 17:19:28.000 201 21209.49 71.28 42874.76 47834.01 2015-07-20 17:19:29.000 201 21209.52 71.08 42874.85 47834.01 2015-07-20 17:19:30.000 201 21209.57 70.94 42875.00 47834.14 2015-07-20 17:19:31.000 201 21209.60 70.90 42875.10 47834.25 2015-07-20 17:19:32.000 201 21209.65 70.92 42875.17 47834.37 2015-07-20 17:19:33.000 201 21209.68 71.01 42875.18 47834.44 2015-07-20 17:19:34.000 201 21209.75 71.07 42875.19 47834.49 2015-07-20 17:19:35.000 201 21209.77 71.14 42875.15 47834.47 2015-07-20 17:19:36.000 201 21209.75 71.16 42875.13 47834.47 2015-07-20 17:19:37.000 201 21209.74 71.17 42875.14 47834.44 2015-07-20 17:19:38.000 201 21209.73 71.17 42875.13 47834.46 2015-07-20 17:19:39.000 201 21209.70 71.14 42875.15 47834.43 2015-07-20 17:19:40.000 201 21209.71 71.15 42875.14 47834.45 2015-07-20 17:19:41.000 201 21209.69 71.17 42875.11 47834.44 2015-07-20 17:19:42.000 201 21209.70 71.19 42875.12 47834.45 2015-07-20 17:19:43.000 201 21209.72 71.24 42875.11 47834.44 2015-07-20 17:19:44.000 201 21209.72 71.28 42875.11 47834.42 2015-07-20 17:19:45.000 201 21209.72 71.30 42875.10 47834.43 2015-07-20 17:19:46.000 201 21209.74 71.33 42875.07 47834.44 2015-07-20 17:19:47.000 201 21209.76 71.38 42875.02 47834.39 2015-07-20 17:19:48.000 201 21209.76 71.41 42874.98 47834.38 2015-07-20 17:19:49.000 201 21209.77 71.45 42874.95 47834.37 2015-07-20 17:19:50.000 201 21209.77 71.48 42874.94 47834.35 2015-07-20 17:19:51.000 201 21209.74 71.50 42874.94 47834.32 2015-07-20 17:19:52.000 201 21209.73 71.52 42874.93 47834.32 2015-07-20 17:19:53.000 201 21209.71 71.50 42874.91 47834.29 2015-07-20 17:19:54.000 201 21209.71 71.44 42874.94 47834.29 2015-07-20 17:19:55.000 201 21209.71 71.38 42874.99 47834.27 2015-07-20 17:19:56.000 201 21209.71 71.33 42875.03 47834.31 2015-07-20 17:19:57.000 201 21209.70 71.28 42875.04 47834.37 2015-07-20 17:19:58.000 201 21209.74 71.27 42875.09 47834.41 2015-07-20 17:19:59.000 201 21209.75 71.29 42875.14 47834.44 2015-07-20 17:20:00.000 201 21209.77 71.31 42875.14 47834.45 2015-07-20 17:20:01.000 201 21209.80 71.32 42875.15 47834.47 2015-07-20 17:20:02.000 201 21209.81 71.36 42875.15 47834.49 2015-07-20 17:20:03.000 201 21209.80 71.39 42875.11 47834.50 2015-07-20 17:20:04.000 201 21209.82 71.37 42875.10 47834.50 2015-07-20 17:20:05.000 201 21209.85 71.38 42875.09 47834.48 2015-07-20 17:20:06.000 201 21209.87 71.39 42875.09 47834.50 2015-07-20 17:20:07.000 201 21209.84 71.41 42875.11 47834.50 2015-07-20 17:20:08.000 201 21209.84 71.41 42875.12 47834.50 2015-07-20 17:20:09.000 201 21209.89 71.40 42875.13 47834.50 2015-07-20 17:20:10.000 201 21209.91 71.37 42875.12 47834.48 2015-07-20 17:20:11.000 201 21209.93 71.38 42875.10 47834.51 2015-07-20 17:20:12.000 201 21209.95 71.40 42875.10 47834.51 2015-07-20 17:20:13.000 201 21209.92 71.44 42875.09 47834.51 2015-07-20 17:20:14.000 201 21209.89 71.50 42875.06 47834.50 2015-07-20 17:20:15.000 201 21209.86 71.53 42875.04 47834.49 2015-07-20 17:20:16.000 201 21209.86 71.57 42875.02 47834.43 2015-07-20 17:20:17.000 201 21209.88 71.60 42875.00 47834.41 2015-07-20 17:20:18.000 201 21209.89 71.61 42875.00 47834.39 2015-07-20 17:20:19.000 201 21209.86 71.66 42874.98 47834.38 2015-07-20 17:20:20.000 201 21209.85 71.72 42874.91 47834.35 2015-07-20 17:20:21.000 201 21209.83 71.80 42874.87 47834.31 2015-07-20 17:20:22.000 201 21209.80 71.82 42874.85 47834.29 2015-07-20 17:20:23.000 201 21209.78 71.83 42874.83 47834.23 2015-07-20 17:20:24.000 201 21209.80 71.85 42874.76 47834.16 2015-07-20 17:20:25.000 201 21209.82 71.81 42874.75 47834.17 2015-07-20 17:20:26.000 201 21209.83 71.79 42874.76 47834.14 2015-07-20 17:20:27.000 201 21209.84 71.75 42874.75 47834.15 2015-07-20 17:20:28.000 201 21209.86 71.73 42874.79 47834.17 2015-07-20 17:20:29.000 201 21209.91 71.71 42874.83 47834.19 2015-07-20 17:20:30.000 201 21209.94 71.70 42874.84 47834.24 2015-07-20 17:20:31.000 201 21209.99 71.67 42874.85 47834.26 2015-07-20 17:20:32.000 201 21210.01 71.65 42874.89 47834.31 2015-07-20 17:20:33.000 201 21210.01 71.67 42874.89 47834.35 2015-07-20 17:20:34.000 201 21210.02 71.65 42874.89 47834.34 2015-07-20 17:20:35.000 201 21210.03 71.65 42874.91 47834.36 2015-07-20 17:20:36.000 201 21210.04 71.64 42874.94 47834.39 2015-07-20 17:20:37.000 201 21210.07 71.65 42874.90 47834.39 2015-07-20 17:20:38.000 201 21210.09 71.65 42874.92 47834.41 2015-07-20 17:20:39.000 201 21210.08 71.63 42874.98 47834.42 2015-07-20 17:20:40.000 201 21210.06 71.63 42874.99 47834.42 2015-07-20 17:20:41.000 201 21210.04 71.65 42874.97 47834.40 2015-07-20 17:20:42.000 201 21210.02 71.67 42874.93 47834.40 2015-07-20 17:20:43.000 201 21209.99 71.73 42874.90 47834.40 2015-07-20 17:20:44.000 201 21209.96 71.78 42874.87 47834.36 2015-07-20 17:20:45.000 201 21209.95 71.81 42874.88 47834.32 2015-07-20 17:20:46.000 201 21209.95 71.79 42874.84 47834.28 2015-07-20 17:20:47.000 201 21209.97 71.76 42874.80 47834.26 2015-07-20 17:20:48.000 201 21209.97 71.73 42874.83 47834.27 2015-07-20 17:20:49.000 201 21209.96 71.70 42874.85 47834.27 2015-07-20 17:20:50.000 201 21209.97 71.66 42874.86 47834.27 2015-07-20 17:20:51.000 201 21210.00 71.60 42874.89 47834.32 2015-07-20 17:20:52.000 201 21210.02 71.57 42874.91 47834.33 2015-07-20 17:20:53.000 201 21210.02 71.55 42874.91 47834.37 2015-07-20 17:20:54.000 201 21210.04 71.55 42874.97 47834.41 2015-07-20 17:20:55.000 201 21210.07 71.58 42874.96 47834.43 2015-07-20 17:20:56.000 201 21210.05 71.60 42874.97 47834.45 2015-07-20 17:20:57.000 201 21210.05 71.59 42874.94 47834.45 2015-07-20 17:20:58.000 201 21210.05 71.58 42874.96 47834.46 2015-07-20 17:20:59.000 201 21210.07 71.58 42874.98 47834.47 2015-07-20 17:21:00.000 201 21210.07 71.60 42874.99 47834.47 2015-07-20 17:21:01.000 201 21210.04 71.61 42874.96 47834.45 2015-07-20 17:21:02.000 201 21210.01 71.61 42875.00 47834.45 2015-07-20 17:21:03.000 201 21209.96 71.61 42875.00 47834.45 2015-07-20 17:21:04.000 201 21209.94 71.61 42875.00 47834.43 2015-07-20 17:21:05.000 201 21209.90 71.64 42875.02 47834.40 2015-07-20 17:21:06.000 201 21209.86 71.66 42874.99 47834.40 2015-07-20 17:21:07.000 201 21209.82 71.66 42875.00 47834.36 2015-07-20 17:21:08.000 201 21209.78 71.65 42874.99 47834.34 2015-07-20 17:21:09.000 201 21209.78 71.64 42874.97 47834.31 2015-07-20 17:21:10.000 201 21209.77 71.61 42874.94 47834.29 2015-07-20 17:21:11.000 201 21209.75 71.61 42874.92 47834.28 2015-07-20 17:21:12.000 201 21209.71 71.63 42874.91 47834.25 2015-07-20 17:21:13.000 201 21209.74 71.59 42874.91 47834.23 2015-07-20 17:21:14.000 201 21209.79 71.50 42874.94 47834.25 2015-07-20 17:21:15.000 201 21209.80 71.47 42874.96 47834.29 2015-07-20 17:21:16.000 201 21209.82 71.48 42874.98 47834.31 2015-07-20 17:21:17.000 201 21209.82 71.50 42875.00 47834.35 2015-07-20 17:21:18.000 201 21209.80 71.51 42875.00 47834.36 2015-07-20 17:21:19.000 201 21209.82 71.55 42874.98 47834.36 2015-07-20 17:21:20.000 201 21209.79 71.59 42874.93 47834.33 2015-07-20 17:21:21.000 201 21209.82 71.60 42874.91 47834.31 2015-07-20 17:21:22.000 201 21209.85 71.62 42874.90 47834.34 2015-07-20 17:21:23.000 201 21209.81 71.62 42874.89 47834.31 2015-07-20 17:21:24.000 201 21209.80 71.60 42874.90 47834.31 2015-07-20 17:21:25.000 201 21209.81 71.61 42874.92 47834.28 2015-07-20 17:21:26.000 201 21209.79 71.65 42874.92 47834.28 2015-07-20 17:21:27.000 201 21209.76 71.65 42874.92 47834.25 2015-07-20 17:21:28.000 201 21209.74 71.65 42874.89 47834.20 2015-07-20 17:21:29.000 201 21209.71 71.67 42874.87 47834.21 2015-07-20 17:21:30.000 201 21209.72 71.69 42874.86 47834.17 2015-07-20 17:21:31.000 201 21209.75 71.69 42874.86 47834.18 2015-07-20 17:21:32.000 201 21209.77 71.73 42874.84 47834.14 2015-07-20 17:21:33.000 201 21209.78 71.75 42874.81 47834.15 2015-07-20 17:21:34.000 201 21209.79 71.75 42874.81 47834.12 2015-07-20 17:21:35.000 201 21209.83 71.71 42874.75 47834.12 2015-07-20 17:21:36.000 201 21209.81 71.63 42874.75 47834.11 2015-07-20 17:21:37.000 201 21209.80 71.59 42874.75 47834.13 2015-07-20 17:21:38.000 201 21209.84 71.54 42874.76 47834.10 2015-07-20 17:21:39.000 201 21209.85 71.50 42874.79 47834.12 2015-07-20 17:21:40.000 201 21209.84 71.50 42874.82 47834.13 2015-07-20 17:21:41.000 201 21209.86 71.43 42874.80 47834.11 2015-07-20 17:21:42.000 201 21209.86 71.39 42874.77 47834.14 2015-07-20 17:21:43.000 201 21209.88 71.37 42874.78 47834.14 2015-07-20 17:21:44.000 201 21209.90 71.35 42874.81 47834.18 2015-07-20 17:21:45.000 201 21209.91 71.35 42874.87 47834.19 2015-07-20 17:21:46.000 201 21209.92 71.33 42874.88 47834.24 2015-07-20 17:21:47.000 201 21209.90 71.36 42874.87 47834.24 2015-07-20 17:21:48.000 201 21209.91 71.37 42874.88 47834.22 2015-07-20 17:21:49.000 201 21209.93 71.34 42874.89 47834.24 2015-07-20 17:21:50.000 201 21209.94 71.33 42874.92 47834.26 2015-07-20 17:21:51.000 201 21209.92 71.37 42874.95 47834.26 2015-07-20 17:21:52.000 201 21209.90 71.39 42874.94 47834.27 2015-07-20 17:21:53.000 201 21209.89 71.41 42874.95 47834.27 2015-07-20 17:21:54.000 201 21209.90 71.40 42874.97 47834.27 2015-07-20 17:21:55.000 201 21209.89 71.40 42874.94 47834.29 2015-07-20 17:21:56.000 201 21209.87 71.41 42874.94 47834.27 2015-07-20 17:21:57.000 201 21209.89 71.41 42874.91 47834.28 2015-07-20 17:21:58.000 201 21209.90 71.42 42874.88 47834.27 2015-07-20 17:21:59.000 201 21209.92 71.43 42874.87 47834.27 2015-07-20 17:22:00.000 201 21209.91 71.46 42874.90 47834.25 2015-07-20 17:22:01.000 201 21209.91 71.46 42874.89 47834.26 2015-07-20 17:22:02.000 201 21209.88 71.48 42874.87 47834.26 2015-07-20 17:22:03.000 201 21209.90 71.48 42874.85 47834.26 2015-07-20 17:22:04.000 201 21209.92 71.48 42874.84 47834.22 2015-07-20 17:22:05.000 201 21209.95 71.49 42874.85 47834.24 2015-07-20 17:22:06.000 201 21209.96 71.50 42874.86 47834.23 2015-07-20 17:22:07.000 201 21209.96 71.52 42874.87 47834.22 2015-07-20 17:22:08.000 201 21209.98 71.51 42874.86 47834.24 2015-07-20 17:22:09.000 201 21209.99 71.50 42874.84 47834.25 2015-07-20 17:22:10.000 201 21210.02 71.48 42874.84 47834.25 2015-07-20 17:22:11.000 201 21210.05 71.49 42874.82 47834.27 2015-07-20 17:22:12.000 201 21210.06 71.45 42874.85 47834.24 2015-07-20 17:22:13.000 201 21210.07 71.48 42874.87 47834.29 2015-07-20 17:22:14.000 201 21210.08 71.49 42874.88 47834.31 2015-07-20 17:22:15.000 201 21210.09 71.50 42874.90 47834.31 2015-07-20 17:22:16.000 201 21210.10 71.47 42874.89 47834.34 2015-07-20 17:22:17.000 201 21210.15 71.46 42874.88 47834.35 2015-07-20 17:22:18.000 201 21210.17 71.48 42874.90 47834.36 2015-07-20 17:22:19.000 201 21210.20 71.48 42874.95 47834.40 2015-07-20 17:22:20.000 201 21210.23 71.48 42874.94 47834.42 2015-07-20 17:22:21.000 201 21210.24 71.48 42874.96 47834.44 2015-07-20 17:22:22.000 201 21210.24 71.51 42874.97 47834.46 2015-07-20 17:22:23.000 201 21210.23 71.50 42874.94 47834.47 2015-07-20 17:22:24.000 201 21210.21 71.51 42874.96 47834.45 2015-07-20 17:22:25.000 201 21210.19 71.56 42874.95 47834.45 2015-07-20 17:22:26.000 201 21210.20 71.54 42874.95 47834.48 2015-07-20 17:22:27.000 201 21210.20 71.54 42874.94 47834.47 2015-07-20 17:22:28.000 201 21210.20 71.56 42875.01 47834.49 2015-07-20 17:22:29.000 201 21210.21 71.55 42875.03 47834.51 2015-07-20 17:22:30.000 201 21210.21 71.54 42875.04 47834.53 2015-07-20 17:22:31.000 201 21210.25 71.50 42875.04 47834.55 2015-07-20 17:22:32.000 201 21210.24 71.49 42875.07 47834.57 2015-07-20 17:22:33.000 201 21210.28 71.48 42875.06 47834.59 2015-07-20 17:22:34.000 201 21210.27 71.46 42875.06 47834.60 2015-07-20 17:22:35.000 201 21210.25 71.45 42875.08 47834.63 2015-07-20 17:22:36.000 201 21210.25 71.44 42875.07 47834.63 2015-07-20 17:22:37.000 201 21210.26 71.40 42875.05 47834.63 2015-07-20 17:22:38.000 201 21210.24 71.39 42875.04 47834.64 2015-07-20 17:22:39.000 201 21210.23 71.39 42875.07 47834.62 2015-07-20 17:22:40.000 201 21210.24 71.39 42875.07 47834.61 2015-07-20 17:22:41.000 201 21210.24 71.39 42875.07 47834.61 2015-07-20 17:22:42.000 201 21210.20 71.40 42875.08 47834.60 2015-07-20 17:22:43.000 201 21210.19 71.43 42875.04 47834.58 2015-07-20 17:22:44.000 201 21210.19 71.45 42875.04 47834.59 2015-07-20 17:22:45.000 201 21210.17 71.44 42875.02 47834.56 2015-07-20 17:22:46.000 201 21210.17 71.43 42875.01 47834.54 2015-07-20 17:22:47.000 201 21210.16 71.44 42875.02 47834.56 2015-07-20 17:22:48.000 201 21210.16 71.41 42875.02 47834.52 2015-07-20 17:22:49.000 201 21210.15 71.36 42875.05 47834.53 2015-07-20 17:22:50.000 201 21210.13 71.34 42875.03 47834.53 2015-07-20 17:22:51.000 201 21210.16 71.35 42875.05 47834.53 2015-07-20 17:22:52.000 201 21210.16 71.38 42875.07 47834.51 2015-07-20 17:22:53.000 201 21210.15 71.41 42875.08 47834.54 2015-07-20 17:22:54.000 201 21210.13 71.48 42875.00 47834.53 2015-07-20 17:22:55.000 201 21210.11 71.54 42874.98 47834.50 2015-07-20 17:22:56.000 201 21210.06 71.60 42874.91 47834.43 2015-07-20 17:22:57.000 201 21210.01 71.64 42874.85 47834.38 2015-07-20 17:22:58.000 201 21210.00 71.69 42874.82 47834.31 2015-07-20 17:22:59.000 201 21209.96 71.73 42874.76 47834.25 2015-07-20 17:23:00.000 201 21209.94 71.76 42874.70 47834.19 2015-07-20 17:23:01.000 201 21209.92 71.80 42874.68 47834.16 2015-07-20 17:23:02.000 201 21209.86 71.84 42874.64 47834.11 2015-07-20 17:23:03.000 201 21209.85 71.88 42874.61 47834.05 2015-07-20 17:23:04.000 201 21209.83 71.86 42874.60 47834.02 2015-07-20 17:23:05.000 201 21209.86 71.88 42874.55 47834.01 2015-07-20 17:23:06.000 201 21209.85 71.90 42874.57 47833.97 2015-07-20 17:23:07.000 201 21209.86 71.87 42874.58 47833.99 2015-07-20 17:23:08.000 201 21209.87 71.88 42874.55 47833.97 2015-07-20 17:23:09.000 201 21209.88 71.86 42874.56 47833.98 2015-07-20 17:23:10.000 201 21209.88 71.86 42874.56 47833.99 2015-07-20 17:23:11.000 201 21209.91 71.84 42874.57 47834.02 2015-07-20 17:23:12.000 201 21209.94 71.82 42874.56 47834.02 2015-07-20 17:23:13.000 201 21209.97 71.80 42874.61 47834.04 2015-07-20 17:23:14.000 201 21210.01 71.77 42874.68 47834.08 2015-07-20 17:23:15.000 201 21210.05 71.71 42874.73 47834.15 2015-07-20 17:23:16.000 201 21210.09 71.66 42874.77 47834.23 2015-07-20 17:23:17.000 201 21210.12 71.62 42874.82 47834.28 2015-07-20 17:23:18.000 201 21210.16 71.57 42874.86 47834.34 2015-07-20 17:23:19.000 201 21210.21 71.52 42874.92 47834.42 2015-07-20 17:23:20.000 201 21210.24 71.51 42874.98 47834.47 2015-07-20 17:23:21.000 201 21210.24 71.50 42875.01 47834.54 2015-07-20 17:23:22.000 201 21210.24 71.50 42875.02 47834.56 2015-07-20 17:23:23.000 201 21210.23 71.46 42875.03 47834.59 2015-07-20 17:23:24.000 201 21210.25 71.45 42875.04 47834.62 2015-07-20 17:23:25.000 201 21210.28 71.43 42875.04 47834.65 2015-07-20 17:23:26.000 201 21210.27 71.42 42875.07 47834.67 2015-07-20 17:23:27.000 201 21210.26 71.41 42875.11 47834.68 2015-07-20 17:23:28.000 201 21210.25 71.41 42875.12 47834.69 2015-07-20 17:23:29.000 201 21210.25 71.42 42875.14 47834.70 2015-07-20 17:23:30.000 201 21210.23 71.43 42875.16 47834.71 2015-07-20 17:23:31.000 201 21210.24 71.46 42875.13 47834.71 2015-07-20 17:23:32.000 201 21210.26 71.47 42875.16 47834.71 2015-07-20 17:23:33.000 201 21210.26 71.44 42875.15 47834.73 2015-07-20 17:23:34.000 201 21210.26 71.42 42875.16 47834.71 2015-07-20 17:23:35.000 201 21210.28 71.39 42875.16 47834.71 2015-07-20 17:23:36.000 201 21210.28 71.40 42875.16 47834.71 2015-07-20 17:23:37.000 201 21210.26 71.44 42875.11 47834.68 2015-07-20 17:23:38.000 201 21210.24 71.44 42875.11 47834.68 2015-07-20 17:23:39.000 201 21210.22 71.42 42875.08 47834.65 2015-07-20 17:23:40.000 201 21210.22 71.42 42875.12 47834.64 2015-07-20 17:23:41.000 201 21210.20 71.43 42875.10 47834.63 2015-07-20 17:23:42.000 201 21210.17 71.43 42875.09 47834.64 2015-07-20 17:23:43.000 201 21210.18 71.47 42875.11 47834.59 2015-07-20 17:23:44.000 201 21210.18 71.47 42875.07 47834.61 2015-07-20 17:23:45.000 201 21210.18 71.46 42875.08 47834.62 2015-07-20 17:23:46.000 201 21210.19 71.46 42875.08 47834.60 2015-07-20 17:23:47.000 201 21210.20 71.47 42875.07 47834.58 2015-07-20 17:23:48.000 201 21210.18 71.51 42875.06 47834.59 2015-07-20 17:23:49.000 201 21210.18 71.53 42875.11 47834.60 2015-07-20 17:23:50.000 201 21210.13 71.55 42875.09 47834.58 2015-07-20 17:23:51.000 201 21210.07 71.62 42875.07 47834.56 2015-07-20 17:23:52.000 201 21210.04 71.67 42875.04 47834.52 2015-07-20 17:23:53.000 201 21209.99 71.72 42874.99 47834.48 2015-07-20 17:23:54.000 201 21209.95 71.76 42874.93 47834.44 2015-07-20 17:23:55.000 201 21209.90 71.84 42874.90 47834.36 2015-07-20 17:23:56.000 201 21209.87 71.89 42874.84 47834.30 2015-07-20 17:23:57.000 201 21209.84 71.90 42874.80 47834.23 2015-07-20 17:23:58.000 201 21209.81 71.91 42874.78 47834.16 2015-07-20 17:23:59.000 201 21209.80 71.89 42874.73 47834.13 2015-07-20 17:24:00.000 201 21209.83 71.86 42874.74 47834.11 2015-07-20 17:24:01.000 201 21209.88 71.83 42874.75 47834.11 2015-07-20 17:24:02.000 201 21209.88 71.84 42874.74 47834.13 2015-07-20 17:24:03.000 201 21209.90 71.81 42874.72 47834.14 2015-07-20 17:24:04.000 201 21209.91 71.82 42874.73 47834.16 2015-07-20 17:24:05.000 201 21209.96 71.82 42874.72 47834.17 2015-07-20 17:24:06.000 201 21209.99 71.81 42874.71 47834.18 2015-07-20 17:24:07.000 201 21210.00 71.80 42874.68 47834.19 2015-07-20 17:24:08.000 201 21210.04 71.79 42874.71 47834.19 2015-07-20 17:24:09.000 201 21210.06 71.78 42874.70 47834.17 2015-07-20 17:24:10.000 201 21210.05 71.75 42874.69 47834.19 2015-07-20 17:24:11.000 201 21210.05 71.76 42874.68 47834.20 2015-07-20 17:24:12.000 201 21210.06 71.77 42874.68 47834.20 2015-07-20 17:24:13.000 201 21210.08 71.73 42874.71 47834.20 2015-07-20 17:24:14.000 201 21210.11 71.71 42874.77 47834.20 2015-07-20 17:24:15.000 201 21210.12 71.67 42874.80 47834.24 2015-07-20 17:24:16.000 201 21210.15 71.66 42874.78 47834.26 2015-07-20 17:24:17.000 201 21210.16 71.64 42874.83 47834.28 2015-07-20 17:24:18.000 201 21210.17 71.64 42874.83 47834.32 2015-07-20 17:24:19.000 201 21210.20 71.63 42874.84 47834.33 2015-07-20 17:24:20.000 201 21210.20 71.62 42874.86 47834.32 2015-07-20 17:24:21.000 201 21210.20 71.62 42874.86 47834.35 2015-07-20 17:24:22.000 201 21210.19 71.64 42874.87 47834.36 2015-07-20 17:24:23.000 201 21210.23 71.65 42874.86 47834.36 2015-07-20 17:24:24.000 201 21210.24 71.69 42874.86 47834.34 2015-07-20 17:24:25.000 201 21210.26 71.70 42874.81 47834.36 2015-07-20 17:24:26.000 201 21210.26 71.66 42874.82 47834.37 2015-07-20 17:24:27.000 201 21210.28 71.67 42874.82 47834.37 2015-07-20 17:24:28.000 201 21210.29 71.68 42874.82 47834.36 2015-07-20 17:24:29.000 201 21210.31 71.66 42874.81 47834.36 2015-07-20 17:24:30.000 201 21210.33 71.64 42874.84 47834.39 2015-07-20 17:24:31.000 201 21210.34 71.59 42874.83 47834.40 2015-07-20 17:24:32.000 201 21210.35 71.55 42874.85 47834.40 2015-07-20 17:24:33.000 201 21210.37 71.52 42874.87 47834.43 2015-07-20 17:24:34.000 201 21210.38 71.50 42874.92 47834.44 2015-07-20 17:24:35.000 201 21210.42 71.48 42874.91 47834.48 2015-07-20 17:24:36.000 201 21210.45 71.48 42874.89 47834.49 2015-07-20 17:24:37.000 201 21210.46 71.46 42874.90 47834.48 2015-07-20 17:24:38.000 201 21210.48 71.43 42874.88 47834.51 2015-07-20 17:24:39.000 201 21210.46 71.39 42874.84 47834.51 2015-07-20 17:24:40.000 201 21210.48 71.37 42874.86 47834.55 2015-07-20 17:24:41.000 201 21210.46 71.34 42874.90 47834.54 2015-07-20 17:24:42.000 201 21210.49 71.35 42874.88 47834.56 2015-07-20 17:24:43.000 201 21210.52 71.38 42874.90 47834.57 2015-07-20 17:24:44.000 201 21210.53 71.36 42874.89 47834.60 2015-07-20 17:24:45.000 201 21210.54 71.35 42874.93 47834.62 2015-07-20 17:24:46.000 201 21210.55 71.36 42874.93 47834.60 2015-07-20 17:24:47.000 201 21210.55 71.34 42874.94 47834.62 2015-07-20 17:24:48.000 201 21210.58 71.29 42874.93 47834.65 2015-07-20 17:24:49.000 201 21210.58 71.31 42874.94 47834.67 2015-07-20 17:24:50.000 201 21210.58 71.31 42874.94 47834.65 2015-07-20 17:24:51.000 201 21210.56 71.32 42874.97 47834.66 2015-07-20 17:24:52.000 201 21210.57 71.32 42875.00 47834.69 2015-07-20 17:24:53.000 201 21210.60 71.31 42874.98 47834.69 2015-07-20 17:24:54.000 201 21210.60 71.31 42874.94 47834.70 2015-07-20 17:24:55.000 201 21210.62 71.35 42874.93 47834.69 2015-07-20 17:24:56.000 201 21210.63 71.38 42874.91 47834.70 2015-07-20 17:24:57.000 201 21210.64 71.42 42874.91 47834.67 2015-07-20 17:24:58.000 201 21210.60 71.45 42874.91 47834.65 2015-07-20 17:24:59.000 201 21210.61 71.45 42874.91 47834.66 2015-07-20 17:25:00.000 201 21210.61 71.47 42874.92 47834.64 2015-07-20 17:25:01.000 201 21210.63 71.50 42874.89 47834.66 2015-07-20 17:25:02.000 201 21210.65 71.52 42874.86 47834.64 2015-07-20 17:25:03.000 201 21210.66 71.52 42874.87 47834.63 2015-07-20 17:25:04.000 201 21210.67 71.53 42874.90 47834.64 2015-07-20 17:25:05.000 201 21210.65 71.56 42874.85 47834.63 2015-07-20 17:25:06.000 201 21210.65 71.62 42874.82 47834.61 2015-07-20 17:25:07.000 201 21210.65 71.67 42874.85 47834.60 2015-07-20 17:25:08.000 201 21210.61 71.69 42874.85 47834.57 2015-07-20 17:25:09.000 201 21210.61 71.66 42874.82 47834.57 2015-07-20 17:25:10.000 201 21210.63 71.64 42874.80 47834.55 2015-07-20 17:25:11.000 201 21210.64 71.64 42874.82 47834.54 2015-07-20 17:25:12.000 201 21210.61 71.69 42874.79 47834.55 2015-07-20 17:25:13.000 201 21210.59 71.71 42874.77 47834.53 2015-07-20 17:25:14.000 201 21210.58 71.76 42874.75 47834.52 2015-07-20 17:25:15.000 201 21210.61 71.79 42874.76 47834.52 2015-07-20 17:25:16.000 201 21210.62 71.81 42874.73 47834.48 2015-07-20 17:25:17.000 201 21210.62 71.83 42874.72 47834.48 2015-07-20 17:25:18.000 201 21210.66 71.84 42874.69 47834.47 2015-07-20 17:25:19.000 201 21210.67 71.80 42874.67 47834.46 2015-07-20 17:25:20.000 201 21210.69 71.76 42874.70 47834.48 2015-07-20 17:25:21.000 201 21210.73 71.76 42874.72 47834.51 2015-07-20 17:25:22.000 201 21210.73 71.73 42874.74 47834.50 2015-07-20 17:25:23.000 201 21210.74 71.71 42874.75 47834.54 2015-07-20 17:25:24.000 201 21210.75 71.72 42874.77 47834.58 2015-07-20 17:25:25.000 201 21210.71 71.71 42874.80 47834.59 2015-07-20 17:25:26.000 201 21210.72 71.71 42874.84 47834.60 2015-07-20 17:25:27.000 201 21210.73 71.69 42874.87 47834.61 2015-07-20 17:25:28.000 201 21210.74 71.69 42874.85 47834.65 2015-07-20 17:25:29.000 201 21210.72 71.70 42874.88 47834.62 2015-07-20 17:25:30.000 201 21210.71 71.72 42874.89 47834.64 2015-07-20 17:25:31.000 201 21210.71 71.76 42874.86 47834.63 2015-07-20 17:25:32.000 201 21210.71 71.77 42874.83 47834.63 2015-07-20 17:25:33.000 201 21210.70 71.78 42874.83 47834.62 2015-07-20 17:25:34.000 201 21210.70 71.76 42874.81 47834.60 2015-07-20 17:25:35.000 201 21210.70 71.73 42874.82 47834.60 2015-07-20 17:25:36.000 201 21210.69 71.71 42874.83 47834.59 2015-07-20 17:25:37.000 201 21210.70 71.69 42874.79 47834.61 2015-07-20 17:25:38.000 201 21210.73 71.69 42874.78 47834.60 2015-07-20 17:25:39.000 201 21210.71 71.67 42874.78 47834.59 2015-07-20 17:25:40.000 201 21210.71 71.64 42874.78 47834.63 2015-07-20 17:25:41.000 201 21210.69 71.65 42874.80 47834.63 2015-07-20 17:25:42.000 201 21210.67 71.69 42874.82 47834.62 2015-07-20 17:25:43.000 201 21210.66 71.72 42874.78 47834.59 2015-07-20 17:25:44.000 201 21210.67 71.76 42874.73 47834.56 2015-07-20 17:25:45.000 201 21210.62 71.79 42874.71 47834.52 2015-07-20 17:25:46.000 201 21210.58 71.89 42874.65 47834.47 2015-07-20 17:25:47.000 201 21210.57 71.92 42874.59 47834.41 2015-07-20 17:25:48.000 201 21210.59 71.89 42874.56 47834.35 2015-07-20 17:25:49.000 201 21210.60 71.84 42874.56 47834.33 2015-07-20 17:25:50.000 201 21210.62 71.78 42874.57 47834.34 2015-07-20 17:25:51.000 201 21210.61 71.82 42874.58 47834.34 2015-07-20 17:25:52.000 201 21210.64 71.87 42874.55 47834.33 2015-07-20 17:25:53.000 201 21210.62 71.89 42874.54 47834.30 2015-07-20 17:25:54.000 201 21210.63 71.91 42874.45 47834.29 2015-07-20 17:25:55.000 201 21210.61 71.96 42874.43 47834.26 2015-07-20 17:25:56.000 201 21210.61 71.98 42874.40 47834.23 2015-07-20 17:25:57.000 201 21210.59 72.03 42874.41 47834.20 2015-07-20 17:25:58.000 201 21210.56 72.06 42874.37 47834.18 2015-07-20 17:25:59.000 201 21210.56 72.08 42874.33 47834.14 2015-07-20 17:26:00.000 201 21210.56 72.12 42874.31 47834.11 2015-07-20 17:26:01.000 201 21210.57 72.12 42874.33 47834.08 2015-07-20 17:26:02.000 201 21210.58 72.12 42874.31 47834.07 2015-07-20 17:26:03.000 201 21210.59 72.12 42874.28 47834.05 2015-07-20 17:26:04.000 201 21210.63 72.08 42874.24 47834.04 2015-07-20 17:26:05.000 201 21210.62 72.07 42874.29 47834.04 2015-07-20 17:26:06.000 201 21210.64 72.00 42874.33 47834.08 2015-07-20 17:26:07.000 201 21210.67 71.96 42874.34 47834.12 2015-07-20 17:26:08.000 201 21210.68 71.93 42874.37 47834.16 2015-07-20 17:26:09.000 201 21210.67 71.89 42874.43 47834.20 2015-07-20 17:26:10.000 201 21210.64 71.85 42874.46 47834.20 2015-07-20 17:26:11.000 201 21210.60 71.86 42874.44 47834.24 2015-07-20 17:26:12.000 201 21210.60 71.84 42874.50 47834.22 2015-07-20 17:26:13.000 201 21210.59 71.86 42874.54 47834.26 2015-07-20 17:26:14.000 201 21210.59 71.85 42874.55 47834.25 2015-07-20 17:26:15.000 201 21210.58 71.89 42874.55 47834.29 2015-07-20 17:26:16.000 201 21210.60 71.90 42874.51 47834.30 2015-07-20 17:26:17.000 201 21210.62 71.93 42874.54 47834.29 2015-07-20 17:26:18.000 201 21210.60 71.93 42874.54 47834.30 2015-07-20 17:26:19.000 201 21210.61 71.92 42874.55 47834.31 2015-07-20 17:26:20.000 201 21210.64 71.90 42874.55 47834.30 2015-07-20 17:26:21.000 201 21210.62 71.89 42874.56 47834.31 2015-07-20 17:26:22.000 201 21210.62 71.89 42874.54 47834.31 2015-07-20 17:26:23.000 201 21210.63 71.88 42874.56 47834.33 2015-07-20 17:26:24.000 201 21210.62 71.85 42874.58 47834.32 2015-07-20 17:26:25.000 201 21210.61 71.86 42874.60 47834.34 2015-07-20 17:26:26.000 201 21210.61 71.85 42874.57 47834.37 2015-07-20 17:26:27.000 201 21210.64 71.84 42874.61 47834.36 2015-07-20 17:26:28.000 201 21210.65 71.82 42874.65 47834.40 2015-07-20 17:26:29.000 201 21210.64 71.83 42874.65 47834.42 2015-07-20 17:26:30.000 201 21210.65 71.79 42874.65 47834.40 2015-07-20 17:26:31.000 201 21210.66 71.78 42874.68 47834.47 2015-07-20 17:26:32.000 201 21210.67 71.76 42874.69 47834.50 2015-07-20 17:26:33.000 201 21210.71 71.77 42874.73 47834.51 2015-07-20 17:26:34.000 201 21210.75 71.76 42874.74 47834.53 2015-07-20 17:26:35.000 201 21210.74 71.76 42874.74 47834.55 2015-07-20 17:26:36.000 201 21210.76 71.72 42874.76 47834.57 2015-07-20 17:26:37.000 201 21210.79 71.72 42874.78 47834.59 2015-07-20 17:26:38.000 201 21210.80 71.72 42874.82 47834.61 2015-07-20 17:26:39.000 201 21210.82 71.73 42874.80 47834.64 2015-07-20 17:26:40.000 201 21210.80 71.76 42874.79 47834.63 2015-07-20 17:26:41.000 201 21210.75 71.81 42874.77 47834.62 2015-07-20 17:26:42.000 201 21210.74 71.82 42874.74 47834.60 2015-07-20 17:26:43.000 201 21210.75 71.84 42874.71 47834.54 2015-07-20 17:26:44.000 201 21210.76 71.85 42874.70 47834.55 2015-07-20 17:26:45.000 201 21210.74 71.82 42874.71 47834.52 2015-07-20 17:26:46.000 201 21210.71 71.83 42874.71 47834.50 2015-07-20 17:26:47.000 201 21210.67 71.85 42874.68 47834.49 2015-07-20 17:26:48.000 201 21210.67 71.88 42874.65 47834.46 2015-07-20 17:26:49.000 201 21210.69 71.87 42874.59 47834.45 2015-07-20 17:26:50.000 201 21210.70 71.84 42874.58 47834.41 2015-07-20 17:26:51.000 201 21210.67 71.81 42874.62 47834.41 2015-07-20 17:26:52.000 201 21210.67 71.81 42874.63 47834.40 2015-07-20 17:26:53.000 201 21210.67 71.80 42874.62 47834.42 2015-07-20 17:26:54.000 201 21210.67 71.81 42874.63 47834.41 2015-07-20 17:26:55.000 201 21210.70 71.79 42874.63 47834.42 2015-07-20 17:26:56.000 201 21210.73 71.78 42874.62 47834.42 2015-07-20 17:26:57.000 201 21210.71 71.79 42874.66 47834.41 2015-07-20 17:26:58.000 201 21210.72 71.78 42874.68 47834.44 2015-07-20 17:26:59.000 201 21210.76 71.76 42874.65 47834.46 2015-07-20 17:27:00.000 201 21210.78 71.73 42874.69 47834.45 2015-07-20 17:27:01.000 201 21210.79 71.72 42874.71 47834.48 2015-07-20 17:27:02.000 201 21210.81 71.68 42874.72 47834.51 2015-07-20 17:27:03.000 201 21210.80 71.67 42874.71 47834.53 2015-07-20 17:27:04.000 201 21210.80 71.65 42874.77 47834.56 2015-07-20 17:27:05.000 201 21210.83 71.66 42874.75 47834.58 2015-07-20 17:27:06.000 201 21210.83 71.66 42874.75 47834.63 2015-07-20 17:27:07.000 201 21210.86 71.62 42874.81 47834.64 2015-07-20 17:27:08.000 201 21210.88 71.58 42874.86 47834.67 2015-07-20 17:27:09.000 201 21210.91 71.52 42874.92 47834.72 2015-07-20 17:27:10.000 201 21210.92 71.46 42874.95 47834.76 2015-07-20 17:27:11.000 201 21210.97 71.39 42875.04 47834.83 2015-07-20 17:27:12.000 201 21211.00 71.31 42875.11 47834.90 2015-07-20 17:27:13.000 201 21211.03 71.26 42875.19 47834.99 2015-07-20 17:27:14.000 201 21211.03 71.25 42875.25 47835.07 2015-07-20 17:27:15.000 201 21210.98 71.29 42875.28 47835.13 2015-07-20 17:27:16.000 201 21210.97 71.34 42875.30 47835.15 2015-07-20 17:27:17.000 201 21210.96 71.36 42875.30 47835.15 2015-07-20 17:27:18.000 201 21210.93 71.35 42875.29 47835.13 2015-07-20 17:27:19.000 201 21210.90 71.33 42875.28 47835.11 2015-07-20 17:27:20.000 201 21210.89 71.31 42875.24 47835.08 2015-07-20 17:27:21.000 201 21210.87 71.27 42875.26 47835.09 2015-07-20 17:27:22.000 201 21210.87 71.23 42875.23 47835.05 2015-07-20 17:27:23.000 201 21210.86 71.21 42875.21 47835.04 2015-07-20 17:27:24.000 201 21210.86 71.20 42875.23 47835.05 2015-07-20 17:27:25.000 201 21210.85 71.20 42875.23 47835.02 2015-07-20 17:27:26.000 201 21210.86 71.24 42875.20 47835.03 2015-07-20 17:27:27.000 201 21210.82 71.24 42875.18 47835.02 2015-07-20 17:27:28.000 201 21210.82 71.23 42875.20 47834.99 2015-07-20 17:27:29.000 201 21210.81 71.21 42875.20 47834.99 2015-07-20 17:27:30.000 201 21210.83 71.17 42875.22 47834.99 2015-07-20 17:27:31.000 201 21210.83 71.18 42875.21 47834.98 2015-07-20 17:27:32.000 201 21210.84 71.15 42875.19 47835.01 2015-07-20 17:27:33.000 201 21210.83 71.14 42875.22 47835.02 2015-07-20 17:27:34.000 201 21210.81 71.14 42875.23 47835.02 2015-07-20 17:27:35.000 201 21210.81 71.16 42875.22 47835.03 2015-07-20 17:27:36.000 201 21210.84 71.17 42875.23 47835.03 2015-07-20 17:27:37.000 201 21210.85 71.16 42875.23 47835.03 2015-07-20 17:27:38.000 201 21210.86 71.18 42875.22 47835.03 2015-07-20 17:27:39.000 201 21210.84 71.21 42875.20 47835.02 2015-07-20 17:27:40.000 201 21210.86 71.22 42875.25 47835.03 2015-07-20 17:27:41.000 201 21210.86 71.23 42875.25 47835.01 2015-07-20 17:27:42.000 201 21210.87 71.25 42875.21 47835.03 2015-07-20 17:27:43.000 201 21210.87 71.27 42875.19 47835.03 2015-07-20 17:27:44.000 201 21210.87 71.29 42875.21 47835.03 2015-07-20 17:27:45.000 201 21210.87 71.34 42875.20 47835.02 2015-07-20 17:27:46.000 201 21210.85 71.37 42875.17 47834.99 2015-07-20 17:27:47.000 201 21210.83 71.40 42875.17 47834.95 2015-07-20 17:27:48.000 201 21210.80 71.40 42875.15 47834.95 2015-07-20 17:27:49.000 201 21210.76 71.45 42875.08 47834.92 2015-07-20 17:27:50.000 201 21210.76 71.51 42875.06 47834.88 2015-07-20 17:27:51.000 201 21210.73 71.56 42875.06 47834.83 2015-07-20 17:27:52.000 201 21210.69 71.60 42875.01 47834.79 2015-07-20 17:27:53.000 201 21210.67 71.64 42874.96 47834.73 2015-07-20 17:27:54.000 201 21210.65 71.68 42874.89 47834.68 2015-07-20 17:27:55.000 201 21210.62 71.70 42874.89 47834.66 2015-07-20 17:27:56.000 201 21210.60 71.71 42874.91 47834.61 2015-07-20 17:27:57.000 201 21210.58 71.71 42874.88 47834.61 2015-07-20 17:27:58.000 201 21210.59 71.72 42874.86 47834.56 2015-07-20 17:27:59.000 201 21210.61 71.72 42874.86 47834.59 2015-07-20 17:28:00.000 201 21210.60 71.72 42874.86 47834.57 2015-07-20 17:28:01.000 201 21210.60 71.72 42874.86 47834.59 2015-07-20 17:28:02.000 201 21210.64 71.68 42874.88 47834.61 2015-07-20 17:28:03.000 201 21210.67 71.66 42874.90 47834.64 2015-07-20 17:28:04.000 201 21210.70 71.67 42874.90 47834.68 2015-07-20 17:28:05.000 201 21210.74 71.66 42874.92 47834.71 2015-07-20 17:28:06.000 201 21210.75 71.64 42874.98 47834.74 2015-07-20 17:28:07.000 201 21210.73 71.69 42875.01 47834.76 2015-07-20 17:28:08.000 201 21210.76 71.73 42874.99 47834.77 2015-07-20 17:28:09.000 201 21210.76 71.78 42875.02 47834.79 2015-07-20 17:28:10.000 201 21210.78 71.79 42874.98 47834.79 2015-07-20 17:28:11.000 201 21210.77 71.80 42874.99 47834.79 2015-07-20 17:28:12.000 201 21210.76 71.80 42874.98 47834.79 2015-07-20 17:28:13.000 201 21210.76 71.79 42875.01 47834.78 2015-07-20 17:28:14.000 201 21210.77 71.79 42874.95 47834.78 2015-07-20 17:28:15.000 201 21210.75 71.79 42874.97 47834.79 2015-07-20 17:28:16.000 201 21210.78 71.79 42874.98 47834.81 2015-07-20 17:28:17.000 201 21210.78 71.78 42874.99 47834.80 2015-07-20 17:28:18.000 201 21210.80 71.76 42875.00 47834.79 2015-07-20 17:28:19.000 201 21210.83 71.76 42875.00 47834.82 2015-07-20 17:28:20.000 201 21210.87 71.74 42874.99 47834.82 2015-07-20 17:28:21.000 201 21210.86 71.78 42874.99 47834.83 2015-07-20 17:28:22.000 201 21210.85 71.85 42875.00 47834.85 2015-07-20 17:28:23.000 201 21210.85 71.91 42875.03 47834.86 2015-07-20 17:28:24.000 201 21210.86 71.96 42874.98 47834.82 2015-07-20 17:28:25.000 201 21210.88 72.02 42874.97 47834.82 2015-07-20 17:28:26.000 201 21210.88 72.02 42874.99 47834.80 2015-07-20 17:28:27.000 201 21210.86 72.04 42874.97 47834.81 2015-07-20 17:28:28.000 201 21210.86 72.06 42874.97 47834.80 2015-07-20 17:28:29.000 201 21210.88 72.05 42874.97 47834.78 2015-07-20 17:28:30.000 201 21210.91 72.06 42874.97 47834.82 2015-07-20 17:28:31.000 201 21210.92 72.06 42874.97 47834.81 2015-07-20 17:28:32.000 201 21210.90 72.06 42874.98 47834.82 2015-07-20 17:28:33.000 201 21210.92 72.07 42874.97 47834.82 2015-07-20 17:28:34.000 201 21210.90 72.08 42875.00 47834.85 2015-07-20 17:28:35.000 201 21210.93 72.08 42874.99 47834.82 2015-07-20 17:28:36.000 201 21210.94 72.09 42874.96 47834.83 2015-07-20 17:28:37.000 201 21210.90 72.13 42874.96 47834.83 2015-07-20 17:28:38.000 201 21210.91 72.13 42874.93 47834.82 2015-07-20 17:28:39.000 201 21210.91 72.17 42874.92 47834.81 2015-07-20 17:28:40.000 201 21210.89 72.18 42874.92 47834.78 2015-07-20 17:28:41.000 201 21210.88 72.21 42874.88 47834.75 2015-07-20 17:28:42.000 201 21210.86 72.21 42874.85 47834.72 2015-07-20 17:28:43.000 201 21210.86 72.20 42874.84 47834.67 2015-07-20 17:28:44.000 201 21210.79 72.20 42874.83 47834.65 2015-07-20 17:28:45.000 201 21210.77 72.21 42874.79 47834.62 2015-07-20 17:28:46.000 201 21210.75 72.25 42874.72 47834.57 2015-07-20 17:28:47.000 201 21210.69 72.27 42874.71 47834.51 2015-07-20 17:28:48.000 201 21210.68 72.27 42874.66 47834.46 2015-07-20 17:28:49.000 201 21210.65 72.30 42874.62 47834.44 2015-07-20 17:28:50.000 201 21210.60 72.36 42874.57 47834.39 2015-07-20 17:28:51.000 201 21210.57 72.42 42874.52 47834.36 2015-07-20 17:28:52.000 201 21210.59 72.42 42874.49 47834.28 2015-07-20 17:28:53.000 201 21210.58 72.40 42874.48 47834.22 2015-07-20 17:28:54.000 201 21210.52 72.49 42874.45 47834.19 2015-07-20 17:28:55.000 201 21210.45 72.58 42874.39 47834.13 2015-07-20 17:28:56.000 201 21210.42 72.60 42874.30 47834.06 2015-07-20 17:28:57.000 201 21210.43 72.57 42874.24 47833.98 2015-07-20 17:28:58.000 201 21210.45 72.52 42874.25 47833.96 2015-07-20 17:28:59.000 201 21210.51 72.42 42874.30 47833.96 2015-07-20 17:29:00.000 201 21210.55 72.34 42874.38 47834.04 2015-07-20 17:29:01.000 201 21210.60 72.28 42874.42 47834.08 2015-07-20 17:29:02.000 201 21210.67 72.20 42874.47 47834.16 2015-07-20 17:29:03.000 201 21210.70 72.12 42874.55 47834.24 2015-07-20 17:29:04.000 201 21210.71 72.07 42874.61 47834.31 2015-07-20 17:29:05.000 201 21210.73 72.06 42874.68 47834.39 2015-07-20 17:29:06.000 201 21210.75 72.06 42874.71 47834.44 2015-07-20 17:29:07.000 201 21210.74 72.07 42874.76 47834.49 2015-07-20 17:29:08.000 201 21210.78 72.07 42874.77 47834.54 2015-07-20 17:29:09.000 201 21210.79 72.10 42874.80 47834.57 2015-07-20 17:29:10.000 201 21210.82 72.10 42874.81 47834.58 2015-07-20 17:29:11.000 201 21210.82 72.13 42874.79 47834.61 2015-07-20 17:29:12.000 201 21210.81 72.13 42874.80 47834.60 2015-07-20 17:29:13.000 201 21210.82 72.15 42874.79 47834.61 2015-07-20 17:29:14.000 201 21210.78 72.17 42874.76 47834.61 2015-07-20 17:29:15.000 201 21210.77 72.18 42874.76 47834.59 2015-07-20 17:29:16.000 201 21210.81 72.17 42874.78 47834.58 2015-07-20 17:29:17.000 201 21210.80 72.14 42874.77 47834.57 2015-07-20 17:29:18.000 201 21210.76 72.13 42874.79 47834.58 2015-07-20 17:29:19.000 201 21210.77 72.13 42874.81 47834.59 2015-07-20 17:29:20.000 201 21210.77 72.16 42874.79 47834.58 2015-07-20 17:29:21.000 201 21210.77 72.17 42874.74 47834.57 2015-07-20 17:29:22.000 201 21210.75 72.16 42874.77 47834.55 2015-07-20 17:29:23.000 201 21210.78 72.14 42874.78 47834.56 2015-07-20 17:29:24.000 201 21210.78 72.11 42874.76 47834.54 2015-07-20 17:29:25.000 201 21210.78 72.10 42874.76 47834.57 2015-07-20 17:29:26.000 201 21210.75 72.12 42874.75 47834.56 2015-07-20 17:29:27.000 201 21210.71 72.18 42874.74 47834.53 2015-07-20 17:29:28.000 201 21210.67 72.22 42874.67 47834.53 2015-07-20 17:29:29.000 201 21210.65 72.23 42874.66 47834.45 2015-07-20 17:29:30.000 201 21210.63 72.25 42874.67 47834.42 2015-07-20 17:29:31.000 201 21210.59 72.30 42874.62 47834.37 2015-07-20 17:29:32.000 201 21210.59 72.32 42874.60 47834.34 2015-07-20 17:29:33.000 201 21210.56 72.34 42874.56 47834.34 2015-07-20 17:29:34.000 201 21210.55 72.33 42874.54 47834.26 2015-07-20 17:29:35.000 201 21210.56 72.33 42874.53 47834.26 2015-07-20 17:29:36.000 201 21210.53 72.31 42874.50 47834.23 2015-07-20 17:29:37.000 201 21210.52 72.30 42874.47 47834.20 2015-07-20 17:29:38.000 201 21210.53 72.32 42874.44 47834.19 2015-07-20 17:29:39.000 201 21210.53 72.29 42874.45 47834.19 2015-07-20 17:29:40.000 201 21210.53 72.30 42874.43 47834.17 2015-07-20 17:29:41.000 201 21210.50 72.28 42874.43 47834.16 2015-07-20 17:29:42.000 201 21210.51 72.29 42874.45 47834.16 2015-07-20 17:29:43.000 201 21210.53 72.30 42874.43 47834.14 2015-07-20 17:29:44.000 201 21210.55 72.32 42874.43 47834.13 2015-07-20 17:29:45.000 201 21210.56 72.32 42874.42 47834.13 2015-07-20 17:29:46.000 201 21210.59 72.26 42874.39 47834.13 2015-07-20 17:29:47.000 201 21210.61 72.20 42874.38 47834.15 2015-07-20 17:29:48.000 201 21210.65 72.18 42874.43 47834.18 2015-07-20 17:29:49.000 201 21210.68 72.17 42874.50 47834.22 2015-07-20 17:29:50.000 201 21210.74 72.14 42874.53 47834.28 2015-07-20 17:29:51.000 201 21210.77 72.10 42874.55 47834.30 2015-07-20 17:29:52.000 201 21210.78 72.07 42874.57 47834.36 2015-07-20 17:29:53.000 201 21210.77 72.05 42874.59 47834.36 2015-07-20 17:29:54.000 201 21210.79 72.04 42874.61 47834.40 2015-07-20 17:29:55.000 201 21210.79 72.04 42874.64 47834.41 2015-07-20 17:29:56.000 201 21210.82 72.00 42874.67 47834.46 2015-07-20 17:29:57.000 201 21210.83 71.98 42874.67 47834.48 2015-07-20 17:29:58.000 201 21210.84 71.98 42874.71 47834.50 2015-07-20 17:29:59.000 201 21210.84 71.98 42874.70 47834.51 2015-07-20 17:30:00.000 201 21210.84 71.99 42874.70 47834.52 2015-07-20 17:30:01.000 201 21210.84 71.98 42874.68 47834.54 2015-07-20 17:30:02.000 201 21210.80 72.02 42874.71 47834.53 2015-07-20 17:30:03.000 201 21210.79 72.03 42874.70 47834.51 2015-07-20 17:30:04.000 201 21210.80 72.02 42874.64 47834.51 2015-07-20 17:30:05.000 201 21210.78 72.02 42874.64 47834.48 2015-07-20 17:30:06.000 201 21210.78 72.05 42874.63 47834.45 2015-07-20 17:30:07.000 201 21210.77 72.07 42874.60 47834.44 2015-07-20 17:30:08.000 201 21210.74 72.06 42874.62 47834.43 2015-07-20 17:30:09.000 201 21210.74 72.08 42874.58 47834.38 2015-07-20 17:30:10.000 201 21210.76 72.11 42874.58 47834.39 2015-07-20 17:30:11.000 201 21210.75 72.13 42874.56 47834.38 2015-07-20 17:30:12.000 201 21210.78 72.11 42874.56 47834.37 2015-07-20 17:30:13.000 201 21210.80 72.09 42874.53 47834.36 2015-07-20 17:30:14.000 201 21210.86 72.05 42874.57 47834.38 2015-07-20 17:30:15.000 201 21210.87 72.04 42874.57 47834.41 2015-07-20 17:30:16.000 201 21210.88 72.03 42874.60 47834.43 2015-07-20 17:30:17.000 201 21210.92 72.01 42874.63 47834.47 2015-07-20 17:30:18.000 201 21210.95 71.97 42874.63 47834.49 2015-07-20 17:30:19.000 201 21210.98 71.94 42874.66 47834.55 2015-07-20 17:30:20.000 201 21211.01 71.91 42874.69 47834.58 2015-07-20 17:30:21.000 201 21211.00 71.91 42874.70 47834.59 2015-07-20 17:30:22.000 201 21210.99 71.91 42874.75 47834.65 2015-07-20 17:30:23.000 201 21211.02 71.88 42874.83 47834.70 2015-07-20 17:30:24.000 201 21211.05 71.89 42874.81 47834.70 2015-07-20 17:30:25.000 201 21211.10 71.85 42874.81 47834.75 2015-07-20 17:30:26.000 201 21211.11 71.84 42874.84 47834.77 2015-07-20 17:30:27.000 201 21211.11 71.83 42874.85 47834.83 2015-07-20 17:30:28.000 201 21211.13 71.81 42874.91 47834.85 2015-07-20 17:30:29.000 201 21211.14 71.83 42874.93 47834.88 2015-07-20 17:30:30.000 201 21211.14 71.81 42874.94 47834.87 2015-07-20 17:30:31.000 201 21211.16 71.80 42874.94 47834.89 2015-07-20 17:30:32.000 201 21211.17 71.78 42874.96 47834.92 2015-07-20 17:30:33.000 201 21211.14 71.79 42874.95 47834.92 2015-07-20 17:30:34.000 201 21211.16 71.80 42874.98 47834.94 2015-07-20 17:30:35.000 201 21211.15 71.79 42875.02 47834.95 2015-07-20 17:30:36.000 201 21211.17 71.79 42875.03 47834.94 2015-07-20 17:30:37.000 201 21211.18 71.78 42875.04 47834.97 2015-07-20 17:30:38.000 201 21211.18 71.77 42875.05 47834.98 2015-07-20 17:30:39.000 201 21211.17 71.78 42875.06 47835.02 2015-07-20 17:30:40.000 201 21211.17 71.78 42875.07 47834.98 2015-07-20 17:30:41.000 201 21211.18 71.79 42875.08 47835.02 2015-07-20 17:30:42.000 201 21211.21 71.80 42875.10 47835.05 2015-07-20 17:30:43.000 201 21211.21 71.81 42875.09 47835.04 2015-07-20 17:30:44.000 201 21211.25 71.79 42875.09 47835.06 2015-07-20 17:30:45.000 201 21211.25 71.77 42875.08 47835.02 2015-07-20 17:30:46.000 201 21211.24 71.76 42875.09 47835.06 2015-07-20 17:30:47.000 201 21211.26 71.73 42875.07 47835.06 2015-07-20 17:30:48.000 201 21211.28 71.71 42875.09 47835.07 2015-07-20 17:30:49.000 201 21211.30 71.73 42875.11 47835.07 2015-07-20 17:30:50.000 201 21211.28 71.72 42875.12 47835.08 2015-07-20 17:30:51.000 201 21211.27 71.71 42875.10 47835.08 2015-07-20 17:30:52.000 201 21211.25 71.72 42875.06 47835.07 2015-07-20 17:30:53.000 201 21211.24 71.76 42875.04 47835.05 2015-07-20 17:30:54.000 201 21211.24 71.78 42875.05 47835.05 2015-07-20 17:30:55.000 201 21211.22 71.80 42875.04 47835.02 2015-07-20 17:30:56.000 201 21211.22 71.80 42875.01 47835.00 2015-07-20 17:30:57.000 201 21211.21 71.81 42875.01 47835.00 2015-07-20 17:30:58.000 201 21211.21 71.81 42874.98 47834.98 2015-07-20 17:30:59.000 201 21211.21 71.81 42874.95 47834.97 2015-07-20 17:31:00.000 201 21211.27 71.79 42874.97 47834.97 2015-07-20 17:31:01.000 201 21211.27 71.76 42874.99 47834.97 2015-07-20 17:31:02.000 201 21211.28 71.72 42874.98 47834.98 2015-07-20 17:31:03.000 201 21211.30 71.73 42875.01 47835.00 2015-07-20 17:31:04.000 201 21211.30 71.73 42875.00 47835.02 2015-07-20 17:31:05.000 201 21211.34 71.71 42875.02 47835.02 2015-07-20 17:31:06.000 201 21211.33 71.76 42875.03 47835.03 2015-07-20 17:31:07.000 201 21211.33 71.75 42875.04 47835.04 2015-07-20 17:31:08.000 201 21211.30 71.76 42875.05 47835.05 2015-07-20 17:31:09.000 201 21211.29 71.81 42874.98 47835.01 2015-07-20 17:31:10.000 201 21211.27 71.82 42874.96 47834.99 2015-07-20 17:31:11.000 201 21211.22 71.83 42874.97 47834.98 2015-07-20 17:31:12.000 201 21211.21 71.84 42874.96 47834.95 2015-07-20 17:31:13.000 201 21211.22 71.87 42874.93 47834.93 2015-07-20 17:31:14.000 201 21211.24 71.85 42874.90 47834.93 2015-07-20 17:31:15.000 201 21211.23 71.85 42874.89 47834.91 2015-07-20 17:31:16.000 201 21211.19 71.88 42874.88 47834.87 2015-07-20 17:31:17.000 201 21211.17 71.94 42874.86 47834.86 2015-07-20 17:31:18.000 201 21211.16 72.01 42874.83 47834.83 2015-07-20 17:31:19.000 201 21211.14 72.04 42874.81 47834.79 2015-07-20 17:31:20.000 201 21211.15 72.06 42874.79 47834.76 2015-07-20 17:31:21.000 201 21211.12 72.09 42874.75 47834.72 2015-07-20 17:31:22.000 201 21211.11 72.14 42874.72 47834.70 2015-07-20 17:31:23.000 201 21211.13 72.15 42874.69 47834.66 2015-07-20 17:31:24.000 201 21211.14 72.16 42874.69 47834.66 2015-07-20 17:31:25.000 201 21211.14 72.14 42874.70 47834.66 2015-07-20 17:31:26.000 201 21211.16 72.14 42874.72 47834.65 2015-07-20 17:31:27.000 201 21211.15 72.13 42874.67 47834.63 2015-07-20 17:31:28.000 201 21211.18 72.12 42874.66 47834.64 2015-07-20 17:31:29.000 201 21211.17 72.18 42874.70 47834.65 2015-07-20 17:31:30.000 201 21211.21 72.18 42874.66 47834.66 2015-07-20 17:31:31.000 201 21211.21 72.22 42874.65 47834.68 2015-07-20 17:31:32.000 201 21211.23 72.21 42874.66 47834.67 2015-07-20 17:31:33.000 201 21211.24 72.21 42874.66 47834.66 2015-07-20 17:31:34.000 201 21211.26 72.21 42874.65 47834.67 2015-07-20 17:31:35.000 201 21211.29 72.23 42874.65 47834.67 2015-07-20 17:31:36.000 201 21211.28 72.25 42874.66 47834.67 2015-07-20 17:31:37.000 201 21211.29 72.28 42874.65 47834.67 2015-07-20 17:31:38.000 201 21211.26 72.35 42874.63 47834.68 2015-07-20 17:31:39.000 201 21211.26 72.37 42874.60 47834.66 2015-07-20 17:31:40.000 201 21211.26 72.37 42874.59 47834.64 2015-07-20 17:31:41.000 201 21211.27 72.34 42874.58 47834.61 2015-07-20 17:31:42.000 201 21211.28 72.34 42874.57 47834.62 2015-07-20 17:31:43.000 201 21211.29 72.37 42874.56 47834.63 2015-07-20 17:31:44.000 201 21211.28 72.37 42874.55 47834.61 2015-07-20 17:31:45.000 201 21211.28 72.36 42874.56 47834.61 2015-07-20 17:31:46.000 201 21211.29 72.36 42874.56 47834.61 2015-07-20 17:31:47.000 201 21211.30 72.35 42874.55 47834.58 2015-07-20 17:31:48.000 201 21211.31 72.36 42874.57 47834.61 2015-07-20 17:31:49.000 201 21211.34 72.34 42874.57 47834.60 2015-07-20 17:31:50.000 201 21211.33 72.33 42874.59 47834.62 2015-07-20 17:31:51.000 201 21211.34 72.32 42874.59 47834.66 2015-07-20 17:31:52.000 201 21211.37 72.31 42874.59 47834.67 2015-07-20 17:31:53.000 201 21211.39 72.30 42874.60 47834.68 2015-07-20 17:31:54.000 201 21211.40 72.26 42874.59 47834.68 2015-07-20 17:31:55.000 201 21211.42 72.19 42874.58 47834.67 2015-07-20 17:31:56.000 201 21211.41 72.14 42874.60 47834.67 2015-07-20 17:31:57.000 201 21211.40 72.11 42874.59 47834.66 2015-07-20 17:31:58.000 201 21211.41 72.08 42874.61 47834.67 2015-07-20 17:31:59.000 201 21211.45 72.05 42874.56 47834.67 2015-07-20 17:32:00.000 201 21211.45 72.04 42874.56 47834.66 2015-07-20 17:32:01.000 201 21211.46 72.00 42874.57 47834.66 2015-07-20 17:32:02.000 201 21211.47 71.95 42874.59 47834.68 2015-07-20 17:32:03.000 201 21211.48 71.93 42874.61 47834.73 2015-07-20 17:32:04.000 201 21211.54 71.88 42874.64 47834.72 2015-07-20 17:32:05.000 201 21211.57 71.86 42874.66 47834.77 2015-07-20 17:32:06.000 201 21211.58 71.86 42874.70 47834.82 2015-07-20 17:32:07.000 201 21211.58 71.88 42874.71 47834.84 2015-07-20 17:32:08.000 201 21211.57 71.89 42874.70 47834.86 2015-07-20 17:32:09.000 201 21211.58 71.90 42874.68 47834.85 2015-07-20 17:32:10.000 201 21211.58 71.91 42874.69 47834.87 2015-07-20 17:32:11.000 201 21211.55 71.90 42874.73 47834.85 2015-07-20 17:32:12.000 201 21211.51 71.91 42874.72 47834.85 2015-07-20 17:32:13.000 201 21211.52 71.91 42874.70 47834.85 2015-07-20 17:32:14.000 201 21211.53 71.94 42874.70 47834.83 2015-07-20 17:32:15.000 201 21211.56 71.96 42874.70 47834.83 2015-07-20 17:32:16.000 201 21211.56 71.97 42874.69 47834.83 2015-07-20 17:32:17.000 201 21211.59 71.96 42874.67 47834.83 2015-07-20 17:32:18.000 201 21211.58 71.97 42874.67 47834.80 2015-07-20 17:32:19.000 201 21211.59 71.98 42874.66 47834.81 2015-07-20 17:32:20.000 201 21211.60 72.01 42874.68 47834.80 2015-07-20 17:32:21.000 201 21211.61 72.03 42874.67 47834.81 2015-07-20 17:32:22.000 201 21211.65 72.05 42874.66 47834.83 2015-07-20 17:32:23.000 201 21211.67 72.08 42874.65 47834.83 2015-07-20 17:32:24.000 201 21211.69 72.08 42874.61 47834.83 2015-07-20 17:32:25.000 201 21211.71 72.10 42874.61 47834.82 2015-07-20 17:32:26.000 201 21211.72 72.10 42874.64 47834.86 2015-07-20 17:32:27.000 201 21211.71 72.09 42874.64 47834.85 2015-07-20 17:32:28.000 201 21211.72 72.10 42874.61 47834.84 2015-07-20 17:32:29.000 201 21211.71 72.11 42874.58 47834.82 2015-07-20 17:32:30.000 201 21211.71 72.08 42874.57 47834.82 2015-07-20 17:32:31.000 201 21211.71 72.09 42874.53 47834.78 2015-07-20 17:32:32.000 201 21211.72 72.08 42874.51 47834.78 2015-07-20 17:32:33.000 201 21211.72 72.06 42874.53 47834.77 2015-07-20 17:32:34.000 201 21211.74 72.01 42874.56 47834.79 2015-07-20 17:32:35.000 201 21211.71 72.00 42874.58 47834.81 2015-07-20 17:32:36.000 201 21211.71 72.01 42874.59 47834.85 2015-07-20 17:32:37.000 201 21211.73 72.03 42874.65 47834.85 2015-07-20 17:32:38.000 201 21211.78 72.02 42874.65 47834.88 2015-07-20 17:32:39.000 201 21211.83 72.03 42874.70 47834.93 2015-07-20 17:32:40.000 201 21211.83 72.04 42874.73 47834.96 2015-07-20 17:32:41.000 201 21211.84 72.07 42874.76 47834.98 2015-07-20 17:32:42.000 201 21211.85 72.07 42874.76 47835.01 2015-07-20 17:32:43.000 201 21211.84 72.06 42874.78 47835.05 2015-07-20 17:32:44.000 201 21211.83 72.06 42874.80 47835.05 2015-07-20 17:32:45.000 201 21211.83 72.06 42874.81 47835.05 2015-07-20 17:32:46.000 201 21211.81 72.05 42874.79 47835.02 2015-07-20 17:32:47.000 201 21211.81 72.03 42874.74 47835.05 2015-07-20 17:32:48.000 201 21211.82 72.04 42874.75 47835.03 2015-07-20 17:32:49.000 201 21211.82 72.02 42874.75 47835.00 2015-07-20 17:32:50.000 201 21211.80 72.06 42874.71 47834.99 2015-07-20 17:32:51.000 201 21211.78 72.08 42874.68 47834.97 2015-07-20 17:32:52.000 201 21211.79 72.10 42874.65 47834.95 2015-07-20 17:32:53.000 201 21211.79 72.08 42874.65 47834.93 2015-07-20 17:32:54.000 201 21211.78 72.08 42874.69 47834.93 2015-07-20 17:32:55.000 201 21211.79 72.11 42874.69 47834.95 2015-07-20 17:32:56.000 201 21211.81 72.06 42874.69 47834.94 2015-07-20 17:32:57.000 201 21211.83 72.00 42874.70 47834.96 2015-07-20 17:32:58.000 201 21211.85 72.01 42874.71 47834.99 2015-07-20 17:32:59.000 201 21211.87 71.99 42874.72 47834.98 2015-07-20 17:33:00.000 201 21211.85 71.98 42874.73 47834.99 2015-07-20 17:33:01.000 201 21211.89 71.99 42874.74 47835.03 2015-07-20 17:33:02.000 201 21211.92 71.99 42874.74 47835.03 2015-07-20 17:33:03.000 201 21211.97 71.99 42874.76 47835.06 2015-07-20 17:33:04.000 201 21212.01 71.97 42874.77 47835.09 2015-07-20 17:33:05.000 201 21212.02 71.94 42874.82 47835.10 2015-07-20 17:33:06.000 201 21212.00 71.93 42874.83 47835.13 2015-07-20 17:33:07.000 201 21212.02 71.94 42874.82 47835.17 2015-07-20 17:33:08.000 201 21212.02 71.92 42874.84 47835.18 2015-07-20 17:33:09.000 201 21212.03 71.95 42874.84 47835.17 2015-07-20 17:33:10.000 201 21212.04 71.96 42874.81 47835.16 2015-07-20 17:33:11.000 201 21212.04 71.96 42874.85 47835.18 2015-07-20 17:33:12.000 201 21212.03 71.92 42874.84 47835.18 2015-07-20 17:33:13.000 201 21212.01 71.92 42874.81 47835.17 2015-07-20 17:33:14.000 201 21212.00 71.93 42874.80 47835.18 2015-07-20 17:33:15.000 201 21211.97 71.94 42874.83 47835.14 2015-07-20 17:33:16.000 201 21211.96 71.93 42874.80 47835.14 2015-07-20 17:33:17.000 201 21211.97 71.92 42874.77 47835.12 2015-07-20 17:33:18.000 201 21211.98 71.92 42874.79 47835.14 2015-07-20 17:33:19.000 201 21211.98 71.92 42874.79 47835.12 2015-07-20 17:33:20.000 201 21212.00 71.96 42874.77 47835.12 2015-07-20 17:33:21.000 201 21211.99 72.00 42874.73 47835.12 2015-07-20 17:33:22.000 201 21211.99 72.02 42874.68 47835.08 2015-07-20 17:33:23.000 201 21211.98 72.02 42874.67 47835.04 2015-07-20 17:33:24.000 201 21212.00 72.01 42874.63 47835.04 2015-07-20 17:33:25.000 201 21212.03 71.98 42874.65 47835.04 2015-07-20 17:33:26.000 201 21212.04 71.96 42874.66 47835.04 2015-07-20 17:33:27.000 201 21212.07 71.96 42874.66 47835.05 2015-07-20 17:33:28.000 201 21212.07 71.98 42874.65 47835.07 2015-07-20 17:33:29.000 201 21212.03 72.02 42874.68 47835.07 2015-07-20 17:33:30.000 201 21212.05 72.07 42874.68 47835.08 2015-07-20 17:33:31.000 201 21212.05 72.09 42874.68 47835.06 2015-07-20 17:33:32.000 201 21212.03 72.13 42874.64 47835.05 2015-07-20 17:33:33.000 201 21212.02 72.12 42874.62 47835.04 2015-07-20 17:33:34.000 201 21212.00 72.17 42874.61 47835.00 2015-07-20 17:33:35.000 201 21211.96 72.23 42874.60 47834.99 2015-07-20 17:33:36.000 201 21211.94 72.29 42874.57 47834.93 2015-07-20 17:33:37.000 201 21211.89 72.34 42874.54 47834.88 2015-07-20 17:33:38.000 201 21211.87 72.37 42874.49 47834.84 2015-07-20 17:33:39.000 201 21211.85 72.38 42874.45 47834.80 2015-07-20 17:33:40.000 201 21211.83 72.40 42874.40 47834.80 2015-07-20 17:33:41.000 201 21211.86 72.39 42874.42 47834.75 2015-07-20 17:33:42.000 201 21211.91 72.31 42874.42 47834.77 2015-07-20 17:33:43.000 201 21211.93 72.24 42874.44 47834.77 2015-07-20 17:33:44.000 201 21211.93 72.19 42874.48 47834.81 2015-07-20 17:33:45.000 201 21211.96 72.13 42874.48 47834.83 2015-07-20 17:33:46.000 201 21211.97 72.09 42874.49 47834.85 2015-07-20 17:33:47.000 201 21212.00 72.05 42874.54 47834.87 2015-07-20 17:33:48.000 201 21211.99 72.05 42874.54 47834.88 2015-07-20 17:33:49.000 201 21211.98 72.06 42874.51 47834.89 2015-07-20 17:33:50.000 201 21211.97 72.08 42874.50 47834.92 2015-07-20 17:33:51.000 201 21211.94 72.07 42874.54 47834.88 2015-07-20 17:33:52.000 201 21211.94 72.11 42874.51 47834.90 2015-07-20 17:33:53.000 201 21211.92 72.13 42874.46 47834.87 2015-07-20 17:33:54.000 201 21211.84 72.22 42874.45 47834.83 2015-07-20 17:33:55.000 201 21211.81 72.31 42874.38 47834.78 2015-07-20 17:33:56.000 201 21211.79 72.40 42874.31 47834.70 2015-07-20 17:33:57.000 201 21211.81 72.42 42874.24 47834.61 2015-07-20 17:33:58.000 201 21211.79 72.39 42874.19 47834.58 2015-07-20 17:33:59.000 201 21211.77 72.39 42874.18 47834.55 2015-07-20 17:34:00.000 201 21211.79 72.35 42874.15 47834.53 2015-07-20 17:34:01.000 201 21211.78 72.38 42874.14 47834.51 2015-07-20 17:34:02.000 201 21211.78 72.37 42874.14 47834.51 2015-07-20 17:34:03.000 201 21211.81 72.35 42874.14 47834.50 2015-07-20 17:34:04.000 201 21211.87 72.33 42874.18 47834.52 2015-07-20 17:34:05.000 201 21211.93 72.31 42874.25 47834.56 2015-07-20 17:34:06.000 201 21211.99 72.28 42874.25 47834.60 2015-07-20 17:34:07.000 201 21212.04 72.26 42874.26 47834.65 2015-07-20 17:34:08.000 201 21212.12 72.20 42874.29 47834.67 2015-07-20 17:34:09.000 201 21212.16 72.18 42874.34 47834.75 2015-07-20 17:34:10.000 201 21212.16 72.18 42874.34 47834.78 2015-07-20 17:34:11.000 201 21212.18 72.17 42874.38 47834.83 2015-07-20 17:34:12.000 201 21212.20 72.14 42874.43 47834.88 2015-07-20 17:34:13.000 201 21212.23 72.07 42874.49 47834.92 2015-07-20 17:34:14.000 201 21212.27 72.02 42874.52 47834.97 2015-07-20 17:34:15.000 201 21212.29 71.95 42874.57 47835.03 2015-07-20 17:34:16.000 201 21212.29 71.92 42874.63 47835.08 2015-07-20 17:34:17.000 201 21212.28 71.90 42874.64 47835.13 2015-07-20 17:34:18.000 201 21212.30 71.86 42874.71 47835.18 2015-07-20 17:34:19.000 201 21212.30 71.89 42874.73 47835.21 2015-07-20 17:34:20.000 201 21212.33 71.91 42874.73 47835.22 2015-07-20 17:34:21.000 201 21212.38 71.93 42874.71 47835.23 2015-07-20 17:34:22.000 201 21212.38 71.90 42874.67 47835.23 2015-07-20 17:34:23.000 201 21212.40 71.86 42874.66 47835.24 2015-07-20 17:34:24.000 201 21212.42 71.81 42874.69 47835.24 2015-07-20 17:34:25.000 201 21212.47 71.78 42874.71 47835.24 2015-07-20 17:34:26.000 201 21212.51 71.74 42874.74 47835.29 2015-07-20 17:34:27.000 201 21212.52 71.70 42874.75 47835.32 2015-07-20 17:34:28.000 201 21212.56 71.71 42874.77 47835.35 2015-07-20 17:34:29.000 201 21212.55 71.70 42874.77 47835.38 2015-07-20 17:34:30.000 201 21212.56 71.67 42874.83 47835.38 2015-07-20 17:34:31.000 201 21212.57 71.67 42874.81 47835.44 2015-07-20 17:34:32.000 201 21212.57 71.65 42874.81 47835.44 2015-07-20 17:34:33.000 201 21212.55 71.63 42874.82 47835.45 2015-07-20 17:34:34.000 201 21212.55 71.64 42874.82 47835.45 2015-07-20 17:34:35.000 201 21212.56 71.66 42874.83 47835.43 2015-07-20 17:34:36.000 201 21212.52 71.69 42874.84 47835.43 2015-07-20 17:34:37.000 201 21212.49 71.72 42874.81 47835.41 2015-07-20 17:34:38.000 201 21212.43 71.76 42874.79 47835.36 2015-07-20 17:34:39.000 201 21212.41 71.77 42874.76 47835.33 2015-07-20 17:34:40.000 201 21212.38 71.77 42874.76 47835.29 2015-07-20 17:34:41.000 201 21212.35 71.76 42874.74 47835.29 2015-07-20 17:34:42.000 201 21212.31 71.76 42874.73 47835.26 2015-07-20 17:34:43.000 201 21212.30 71.69 42874.75 47835.25 2015-07-20 17:34:44.000 201 21212.31 71.64 42874.75 47835.23 2015-07-20 17:34:45.000 201 21212.30 71.63 42874.79 47835.26 2015-07-20 17:34:46.000 201 21212.32 71.61 42874.81 47835.29 2015-07-20 17:34:47.000 201 21212.29 71.59 42874.82 47835.32 2015-07-20 17:34:48.000 201 21212.31 71.59 42874.85 47835.33 2015-07-20 17:34:49.000 201 21212.34 71.59 42874.86 47835.32 2015-07-20 17:34:50.000 201 21212.35 71.59 42874.85 47835.33 2015-07-20 17:34:51.000 201 21212.32 71.58 42874.83 47835.32 2015-07-20 17:34:52.000 201 21212.36 71.52 42874.85 47835.34 2015-07-20 17:34:53.000 201 21212.36 71.49 42874.87 47835.33 2015-07-20 17:34:54.000 201 21212.35 71.49 42874.80 47835.37 2015-07-20 17:34:55.000 201 21212.34 71.53 42874.81 47835.37 2015-07-20 17:34:56.000 201 21212.33 71.58 42874.80 47835.36 2015-07-20 17:34:57.000 201 21212.35 71.60 42874.81 47835.34 2015-07-20 17:34:58.000 201 21212.33 71.62 42874.79 47835.31 2015-07-20 17:34:59.000 201 21212.31 71.60 42874.79 47835.29 2015-07-20 17:35:00.000 201 21212.34 71.57 42874.78 47835.30 2015-07-20 17:35:01.000 201 21212.39 71.53 42874.81 47835.32 2015-07-20 17:35:02.000 201 21212.40 71.52 42874.83 47835.36 2015-07-20 17:35:03.000 201 21212.38 71.54 42874.84 47835.39 2015-07-20 17:35:04.000 201 21212.38 71.58 42874.85 47835.40 2015-07-20 17:35:05.000 201 21212.37 71.58 42874.86 47835.39 2015-07-20 17:35:06.000 201 21212.38 71.58 42874.85 47835.38 2015-07-20 17:35:07.000 201 21212.40 71.60 42874.85 47835.37 2015-07-20 17:35:08.000 201 21212.36 71.64 42874.86 47835.34 2015-07-20 17:35:09.000 201 21212.34 71.65 42874.82 47835.36 2015-07-20 17:35:10.000 201 21212.33 71.67 42874.79 47835.30 2015-07-20 17:35:11.000 201 21212.33 71.68 42874.76 47835.30 2015-07-20 17:35:12.000 201 21212.30 71.67 42874.74 47835.28 2015-07-20 17:35:13.000 201 21212.33 71.67 42874.73 47835.28 2015-07-20 17:35:14.000 201 21212.34 71.64 42874.74 47835.26 2015-07-20 17:35:15.000 201 21212.32 71.63 42874.78 47835.27 2015-07-20 17:35:16.000 201 21212.27 71.70 42874.77 47835.26 2015-07-20 17:35:17.000 201 21212.30 71.74 42874.73 47835.23 2015-07-20 17:35:18.000 201 21212.28 71.77 42874.67 47835.20 2015-07-20 17:35:19.000 201 21212.28 71.78 42874.62 47835.19 2015-07-20 17:35:20.000 201 21212.26 71.80 42874.61 47835.15 2015-07-20 17:35:21.000 201 21212.23 71.80 42874.59 47835.11 2015-07-20 17:35:22.000 201 21212.24 71.78 42874.56 47835.08 2015-07-20 17:35:23.000 201 21212.22 71.82 42874.60 47835.11 2015-07-20 17:35:24.000 201 21212.22 71.85 42874.59 47835.10 2015-07-20 17:35:25.000 201 21212.22 71.86 42874.56 47835.08 2015-07-20 17:35:26.000 201 21212.25 71.83 42874.58 47835.08 2015-07-20 17:35:27.000 201 21212.27 71.80 42874.55 47835.08 2015-07-20 17:35:28.000 201 21212.28 71.78 42874.58 47835.10 2015-07-20 17:35:29.000 201 21212.31 71.77 42874.59 47835.12 2015-07-20 17:35:30.000 201 21212.35 71.78 42874.61 47835.13 2015-07-20 17:35:31.000 201 21212.37 71.83 42874.59 47835.16 2015-07-20 17:35:32.000 201 21212.36 71.86 42874.60 47835.14 2015-07-20 17:35:33.000 201 21212.35 71.88 42874.58 47835.15 2015-07-20 17:35:34.000 201 21212.36 71.90 42874.56 47835.12 2015-07-20 17:35:35.000 201 21212.35 71.88 42874.57 47835.13 2015-07-20 17:35:36.000 201 21212.37 71.91 42874.58 47835.14 2015-07-20 17:35:37.000 201 21212.36 71.94 42874.58 47835.14 2015-07-20 17:35:38.000 201 21212.37 71.89 42874.60 47835.14 2015-07-20 17:35:39.000 201 21212.36 71.88 42874.60 47835.14 2015-07-20 17:35:40.000 201 21212.35 71.88 42874.61 47835.13 2015-07-20 17:35:41.000 201 21212.35 71.87 42874.62 47835.16 2015-07-20 17:35:42.000 201 21212.37 71.85 42874.62 47835.17 2015-07-20 17:35:43.000 201 21212.40 71.86 42874.59 47835.17 2015-07-20 17:35:44.000 201 21212.42 71.83 42874.62 47835.20 2015-07-20 17:35:45.000 201 21212.46 71.81 42874.63 47835.20 2015-07-20 17:35:46.000 201 21212.53 71.81 42874.65 47835.25 2015-07-20 17:35:47.000 201 21212.60 71.72 42874.67 47835.28 2015-07-20 17:35:48.000 201 21212.65 71.67 42874.70 47835.33 2015-07-20 17:35:49.000 201 21212.65 71.68 42874.70 47835.40 2015-07-20 17:35:50.000 201 21212.67 71.68 42874.75 47835.42 2015-07-20 17:35:51.000 201 21212.69 71.69 42874.79 47835.46 2015-07-20 17:35:52.000 201 21212.72 71.71 42874.82 47835.48 2015-07-20 17:35:53.000 201 21212.72 71.74 42874.80 47835.49 2015-07-20 17:35:54.000 201 21212.72 71.80 42874.79 47835.48 2015-07-20 17:35:55.000 201 21212.69 71.86 42874.78 47835.46 2015-07-20 17:35:56.000 201 21212.71 71.92 42874.72 47835.44 2015-07-20 17:35:57.000 201 21212.74 71.95 42874.68 47835.41 2015-07-20 17:35:58.000 201 21212.72 71.97 42874.65 47835.39 2015-07-20 17:35:59.000 201 21212.70 72.02 42874.64 47835.36 2015-07-20 17:36:00.000 201 21212.71 72.04 42874.60 47835.33 2015-07-20 17:36:01.000 201 21212.74 72.08 42874.58 47835.31 2015-07-20 17:36:02.000 201 21212.75 72.06 42874.57 47835.28 2015-07-20 17:36:03.000 201 21212.77 72.04 42874.58 47835.29 2015-07-20 17:36:04.000 201 21212.76 72.05 42874.58 47835.27 2015-07-20 17:36:05.000 201 21212.77 72.06 42874.56 47835.27 2015-07-20 17:36:06.000 201 21212.77 72.04 42874.57 47835.29 2015-07-20 17:36:07.000 201 21212.78 72.01 42874.55 47835.30 2015-07-20 17:36:08.000 201 21212.79 71.98 42874.60 47835.30 2015-07-20 17:36:09.000 201 21212.79 71.97 42874.58 47835.33 2015-07-20 17:36:10.000 201 21212.77 71.95 42874.62 47835.36 2015-07-20 17:36:11.000 201 21212.74 71.92 42874.63 47835.36 2015-07-20 17:36:12.000 201 21212.74 71.92 42874.66 47835.37 2015-07-20 17:36:13.000 201 21212.75 71.88 42874.62 47835.37 2015-07-20 17:36:14.000 201 21212.76 71.89 42874.63 47835.38 2015-07-20 17:36:15.000 201 21212.76 71.90 42874.64 47835.38 2015-07-20 17:36:16.000 201 21212.74 71.88 42874.68 47835.38 2015-07-20 17:36:17.000 201 21212.78 71.86 42874.65 47835.38 2015-07-20 17:36:18.000 201 21212.79 71.85 42874.64 47835.39 2015-07-20 17:36:19.000 201 21212.76 71.85 42874.67 47835.40 2015-07-20 17:36:20.000 201 21212.77 71.84 42874.70 47835.39 2015-07-20 17:36:21.000 201 21212.79 71.85 42874.69 47835.42 2015-07-20 17:36:22.000 201 21212.78 71.87 42874.69 47835.42 2015-07-20 17:36:23.000 201 21212.80 71.86 42874.68 47835.43 2015-07-20 17:36:24.000 201 21212.81 71.85 42874.68 47835.43 2015-07-20 17:36:25.000 201 21212.83 71.86 42874.67 47835.43 2015-07-20 17:36:26.000 201 21212.81 71.90 42874.65 47835.42 2015-07-20 17:36:27.000 201 21212.80 71.96 42874.65 47835.40 2015-07-20 17:36:28.000 201 21212.82 71.98 42874.63 47835.39 2015-07-20 17:36:29.000 201 21212.77 72.01 42874.59 47835.33 2015-07-20 17:36:30.000 201 21212.75 72.00 42874.55 47835.33 2015-07-20 17:36:31.000 201 21212.71 72.04 42874.54 47835.28 2015-07-20 17:36:32.000 201 21212.68 72.05 42874.56 47835.24 2015-07-20 17:36:33.000 201 21212.65 72.08 42874.54 47835.23 2015-07-20 17:36:34.000 201 21212.61 72.08 42874.49 47835.20 2015-07-20 17:36:35.000 201 21212.57 72.11 42874.52 47835.16 2015-07-20 17:36:36.000 201 21212.59 72.11 42874.51 47835.15 2015-07-20 17:36:37.000 201 21212.59 72.09 42874.53 47835.15 2015-07-20 17:36:38.000 201 21212.57 72.08 42874.50 47835.12 2015-07-20 17:36:39.000 201 21212.58 72.09 42874.52 47835.14 2015-07-20 17:36:40.000 201 21212.59 72.07 42874.50 47835.15 2015-07-20 17:36:41.000 201 21212.61 72.05 42874.51 47835.13 2015-07-20 17:36:42.000 201 21212.60 72.03 42874.53 47835.17 2015-07-20 17:36:43.000 201 21212.59 72.04 42874.52 47835.17 2015-07-20 17:36:44.000 201 21212.56 72.06 42874.53 47835.15 2015-07-20 17:36:45.000 201 21212.52 72.11 42874.47 47835.15 2015-07-20 17:36:46.000 201 21212.54 72.16 42874.44 47835.11 2015-07-20 17:36:47.000 201 21212.50 72.17 42874.42 47835.07 2015-07-20 17:36:48.000 201 21212.47 72.16 42874.42 47835.04 2015-07-20 17:36:49.000 201 21212.47 72.16 42874.45 47835.02 2015-07-20 17:36:50.000 201 21212.43 72.17 42874.40 47835.01 2015-07-20 17:36:51.000 201 21212.43 72.18 42874.37 47834.99 2015-07-20 17:36:52.000 201 21212.46 72.20 42874.36 47834.97 2015-07-20 17:36:53.000 201 21212.43 72.17 42874.37 47834.97 2015-07-20 17:36:54.000 201 21212.43 72.16 42874.39 47834.98 2015-07-20 17:36:55.000 201 21212.42 72.18 42874.36 47834.99 2015-07-20 17:36:56.000 201 21212.41 72.18 42874.32 47834.97 2015-07-20 17:36:57.000 201 21212.44 72.15 42874.34 47834.94 2015-07-20 17:36:58.000 201 21212.46 72.13 42874.36 47834.94 2015-07-20 17:36:59.000 201 21212.49 72.07 42874.38 47834.96 2015-07-20 17:37:00.000 201 21212.56 72.01 42874.41 47835.01 2015-07-20 17:37:01.000 201 21212.60 71.94 42874.44 47835.07 2015-07-20 17:37:02.000 201 21212.62 71.94 42874.48 47835.11 2015-07-20 17:37:03.000 201 21212.64 71.95 42874.52 47835.13 2015-07-20 17:37:04.000 201 21212.58 71.98 42874.53 47835.15 2015-07-20 17:37:05.000 201 21212.55 72.01 42874.55 47835.18 2015-07-20 17:37:06.000 201 21212.53 72.05 42874.55 47835.15 2015-07-20 17:37:07.000 201 21212.53 72.10 42874.50 47835.14 2015-07-20 17:37:08.000 201 21212.52 72.14 42874.48 47835.12 2015-07-20 17:37:09.000 201 21212.51 72.16 42874.46 47835.12 2015-07-20 17:37:10.000 201 21212.52 72.18 42874.43 47835.07 2015-07-20 17:37:11.000 201 21212.50 72.16 42874.41 47835.03 2015-07-20 17:37:12.000 201 21212.54 72.15 42874.40 47835.04 2015-07-20 17:37:13.000 201 21212.54 72.13 42874.40 47835.03 2015-07-20 17:37:14.000 201 21212.51 72.15 42874.40 47835.04 2015-07-20 17:37:15.000 201 21212.48 72.14 42874.40 47835.03 2015-07-20 17:37:16.000 201 21212.45 72.11 42874.42 47834.99 2015-07-20 17:37:17.000 201 21212.40 72.08 42874.39 47834.96 2015-07-20 17:37:18.000 201 21212.38 72.02 42874.35 47834.94 2015-07-20 17:37:19.000 201 21212.35 71.99 42874.34 47834.91 2015-07-20 17:37:20.000 201 21212.36 71.92 42874.34 47834.88 2015-07-20 17:37:21.000 201 21212.38 71.85 42874.35 47834.94 2015-07-20 17:37:22.000 201 21212.42 71.80 42874.37 47834.92 2015-07-20 17:37:23.000 201 21212.46 71.71 42874.43 47834.94 2015-07-20 17:37:24.000 201 21212.49 71.65 42874.46 47835.04 2015-07-20 17:37:25.000 201 21212.52 71.65 42874.51 47835.07 2015-07-20 17:37:26.000 201 21212.50 71.67 42874.49 47835.14 2015-07-20 17:37:27.000 201 21212.46 71.75 42874.48 47835.11 2015-07-20 17:37:28.000 201 21212.41 71.87 42874.43 47835.05 2015-07-20 17:37:29.000 201 21212.37 71.96 42874.38 47834.99 2015-07-20 17:37:30.000 201 21212.38 71.99 42874.30 47834.96 2015-07-20 17:37:31.000 201 21212.39 71.98 42874.25 47834.87 2015-07-20 17:37:32.000 201 21212.38 71.94 42874.25 47834.84 2015-07-20 17:37:33.000 201 21212.38 71.92 42874.22 47834.80 2015-07-20 17:37:34.000 201 21212.39 71.90 42874.18 47834.80 2015-07-20 17:37:35.000 201 21212.42 71.85 42874.22 47834.78 2015-07-20 17:37:36.000 201 21212.42 71.83 42874.24 47834.81 2015-07-20 17:37:37.000 201 21212.46 71.83 42874.24 47834.83 2015-07-20 17:37:38.000 201 21212.51 71.82 42874.26 47834.88 2015-07-20 17:37:39.000 201 21212.52 71.80 42874.30 47834.90 2015-07-20 17:37:40.000 201 21212.55 71.82 42874.32 47834.94 2015-07-20 17:37:41.000 201 21212.55 71.76 42874.37 47834.96 2015-07-20 17:37:42.000 201 21212.54 71.73 42874.40 47834.99 2015-07-20 17:37:43.000 201 21212.58 71.71 42874.44 47835.03 2015-07-20 17:37:44.000 201 21212.60 71.69 42874.45 47835.06 2015-07-20 17:37:45.000 201 21212.61 71.67 42874.47 47835.09 2015-07-20 17:37:46.000 201 21212.61 71.70 42874.48 47835.14 2015-07-20 17:37:47.000 201 21212.64 71.73 42874.52 47835.17 2015-07-20 17:37:48.000 201 21212.65 71.75 42874.52 47835.20 2015-07-20 17:37:49.000 201 21212.67 71.74 42874.54 47835.19 2015-07-20 17:37:50.000 201 21212.69 71.76 42874.57 47835.23 2015-07-20 17:37:51.000 201 21212.73 71.78 42874.54 47835.27 2015-07-20 17:37:52.000 201 21212.76 71.77 42874.56 47835.29 2015-07-20 17:37:53.000 201 21212.77 71.76 42874.58 47835.29 2015-07-20 17:37:54.000 201 21212.79 71.77 42874.60 47835.33 2015-07-20 17:37:55.000 201 21212.81 71.79 42874.57 47835.33 2015-07-20 17:37:56.000 201 21212.80 71.83 42874.60 47835.36 2015-07-20 17:37:57.000 201 21212.77 71.90 42874.57 47835.31 2015-07-20 17:37:58.000 201 21212.76 71.91 42874.57 47835.32 2015-07-20 17:37:59.000 201 21212.77 71.89 42874.56 47835.28 2015-07-20 17:38:00.000 201 21212.79 71.88 42874.57 47835.30 2015-07-20 17:38:01.000 201 21212.76 71.91 42874.56 47835.29 2015-07-20 17:38:02.000 201 21212.74 71.92 42874.57 47835.31 2015-07-20 17:38:03.000 201 21212.73 71.91 42874.59 47835.31 2015-07-20 17:38:04.000 201 21212.72 71.92 42874.59 47835.31 2015-07-20 17:38:05.000 201 21212.73 71.90 42874.58 47835.31 2015-07-20 17:38:06.000 201 21212.69 71.93 42874.55 47835.29 2015-07-20 17:38:07.000 201 21212.69 71.95 42874.57 47835.30 2015-07-20 17:38:08.000 201 21212.68 71.95 42874.60 47835.29 2015-07-20 17:38:09.000 201 21212.63 72.01 42874.60 47835.31 2015-07-20 17:38:10.000 201 21212.63 72.02 42874.58 47835.28 2015-07-20 17:38:11.000 201 21212.65 72.02 42874.60 47835.27 2015-07-20 17:38:12.000 201 21212.68 72.02 42874.61 47835.27 2015-07-20 17:38:13.000 201 21212.71 72.00 42874.60 47835.30 2015-07-20 17:38:14.000 201 21212.73 72.02 42874.58 47835.30 2015-07-20 17:38:15.000 201 21212.76 72.05 42874.60 47835.33 2015-07-20 17:38:16.000 201 21212.77 72.08 42874.58 47835.32 2015-07-20 17:38:17.000 201 21212.74 72.11 42874.57 47835.32 2015-07-20 17:38:18.000 201 21212.77 72.08 42874.57 47835.33 2015-07-20 17:38:19.000 201 21212.80 72.05 42874.60 47835.31 2015-07-20 17:38:20.000 201 21212.81 72.01 42874.61 47835.34 2015-07-20 17:38:21.000 201 21212.84 72.00 42874.60 47835.34 2015-07-20 17:38:22.000 201 21212.84 71.99 42874.65 47835.38 2015-07-20 17:38:23.000 201 21212.87 72.03 42874.67 47835.39 2015-07-20 17:38:24.000 201 21212.89 72.07 42874.66 47835.39 2015-07-20 17:38:25.000 201 21212.89 72.09 42874.68 47835.45 2015-07-20 17:38:26.000 201 21212.88 72.10 42874.68 47835.47 2015-07-20 17:38:27.000 201 21212.89 72.16 42874.72 47835.45 2015-07-20 17:38:28.000 201 21212.89 72.18 42874.71 47835.47 2015-07-20 17:38:29.000 201 21212.86 72.20 42874.73 47835.46 2015-07-20 17:38:30.000 201 21212.82 72.22 42874.73 47835.46 2015-07-20 17:38:31.000 201 21212.80 72.21 42874.75 47835.44 2015-07-20 17:38:32.000 201 21212.79 72.25 42874.74 47835.42 2015-07-20 17:38:33.000 201 21212.79 72.28 42874.71 47835.41 2015-07-20 17:38:34.000 201 21212.78 72.29 42874.68 47835.43 2015-07-20 17:38:35.000 201 21212.79 72.29 42874.68 47835.40 2015-07-20 17:38:36.000 201 21212.78 72.31 42874.68 47835.39 2015-07-20 17:38:37.000 201 21212.81 72.29 42874.66 47835.41 2015-07-20 17:38:38.000 201 21212.83 72.25 42874.68 47835.41 2015-07-20 17:38:39.000 201 21212.84 72.24 42874.65 47835.41 2015-07-20 17:38:40.000 201 21212.86 72.18 42874.69 47835.43 2015-07-20 17:38:41.000 201 21212.88 72.17 42874.67 47835.44 2015-07-20 17:38:42.000 201 21212.89 72.16 42874.66 47835.45 2015-07-20 17:38:43.000 201 21212.90 72.16 42874.70 47835.47 2015-07-20 17:38:44.000 201 21212.89 72.17 42874.66 47835.48 2015-07-20 17:38:45.000 201 21212.88 72.18 42874.69 47835.46 2015-07-20 17:38:46.000 201 21212.85 72.22 42874.70 47835.44 2015-07-20 17:38:47.000 201 21212.86 72.25 42874.66 47835.44 2015-07-20 17:38:48.000 201 21212.85 72.26 42874.65 47835.41 2015-07-20 17:38:49.000 201 21212.83 72.27 42874.62 47835.38 2015-07-20 17:38:50.000 201 21212.81 72.30 42874.62 47835.36 2015-07-20 17:38:51.000 201 21212.83 72.28 42874.60 47835.34 2015-07-20 17:38:52.000 201 21212.80 72.29 42874.61 47835.33 2015-07-20 17:38:53.000 201 21212.77 72.32 42874.61 47835.33 2015-07-20 17:38:54.000 201 21212.77 72.28 42874.60 47835.33 2015-07-20 17:38:55.000 201 21212.80 72.26 42874.60 47835.34 2015-07-20 17:38:56.000 201 21212.80 72.27 42874.64 47835.35 2015-07-20 17:38:57.000 201 21212.82 72.29 42874.66 47835.37 2015-07-20 17:38:58.000 201 21212.84 72.30 42874.60 47835.37 2015-07-20 17:38:59.000 201 21212.83 72.30 42874.64 47835.37 2015-07-20 17:39:00.000 201 21212.84 72.30 42874.63 47835.41 2015-07-20 17:39:01.000 201 21212.86 72.28 42874.61 47835.37 2015-07-20 17:39:02.000 201 21212.88 72.29 42874.64 47835.42 2015-07-20 17:39:03.000 201 21212.88 72.28 42874.65 47835.43 2015-07-20 17:39:04.000 201 21212.90 72.26 42874.66 47835.42 2015-07-20 17:39:05.000 201 21212.92 72.27 42874.68 47835.47 2015-07-20 17:39:06.000 201 21212.93 72.30 42874.68 47835.48 2015-07-20 17:39:07.000 201 21212.92 72.30 42874.68 47835.47 2015-07-20 17:39:08.000 201 21212.96 72.24 42874.68 47835.49 2015-07-20 17:39:09.000 201 21213.04 72.23 42874.68 47835.51 2015-07-20 17:39:10.000 201 21213.04 72.26 42874.70 47835.51 2015-07-20 17:39:11.000 201 21213.05 72.26 42874.71 47835.56 2015-07-20 17:39:12.000 201 21213.09 72.21 42874.71 47835.59 2015-07-20 17:39:13.000 201 21213.10 72.21 42874.74 47835.60 2015-07-20 17:39:14.000 201 21213.12 72.21 42874.75 47835.61 2015-07-20 17:39:15.000 201 21213.14 72.20 42874.74 47835.63 2015-07-20 17:39:16.000 201 21213.17 72.19 42874.76 47835.64 2015-07-20 17:39:17.000 201 21213.20 72.21 42874.78 47835.68 2015-07-20 17:39:18.000 201 21213.21 72.22 42874.81 47835.70 2015-07-20 17:39:19.000 201 21213.20 72.23 42874.79 47835.72 2015-07-20 17:39:20.000 201 21213.22 72.23 42874.81 47835.71 2015-07-20 17:39:21.000 201 21213.23 72.23 42874.82 47835.72 2015-07-20 17:39:22.000 201 21213.27 72.19 42874.83 47835.72 2015-07-20 17:39:23.000 201 21213.32 72.16 42874.87 47835.77 2015-07-20 17:39:24.000 201 21213.35 72.13 42874.89 47835.82 2015-07-20 17:39:25.000 201 21213.38 72.11 42874.93 47835.83 2015-07-20 17:39:26.000 201 21213.40 72.10 42874.94 47835.91 2015-07-20 17:39:27.000 201 21213.46 72.11 42874.97 47835.93 2015-07-20 17:39:28.000 201 21213.46 72.09 42875.00 47835.95 2015-07-20 17:39:29.000 201 21213.48 72.06 42875.03 47835.98 2015-07-20 17:39:30.000 201 21213.49 72.05 42875.07 47836.04 2015-07-20 17:39:31.000 201 21213.47 72.05 42875.11 47836.06 2015-07-20 17:39:32.000 201 21213.51 72.06 42875.11 47836.06 2015-07-20 17:39:33.000 201 21213.47 72.09 42875.13 47836.10 2015-07-20 17:39:34.000 201 21213.41 72.11 42875.13 47836.09 2015-07-20 17:39:35.000 201 21213.39 72.11 42875.14 47836.09 2015-07-20 17:39:36.000 201 21213.38 72.15 42875.12 47836.07 2015-07-20 17:39:37.000 201 21213.35 72.19 42875.09 47836.05 2015-07-20 17:39:38.000 201 21213.34 72.17 42875.08 47836.02 2015-07-20 17:39:39.000 201 21213.32 72.15 42875.07 47836.02 2015-07-20 17:39:40.000 201 21213.34 72.16 42875.07 47836.02 2015-07-20 17:39:41.000 201 21213.29 72.18 42875.07 47836.00 2015-07-20 17:39:42.000 201 21213.30 72.18 42875.08 47835.99 2015-07-20 17:39:43.000 201 21213.29 72.20 42875.05 47835.97 2015-07-20 17:39:44.000 201 21213.30 72.21 42875.05 47835.99 2015-07-20 17:39:45.000 201 21213.31 72.23 42875.03 47835.99 2015-07-20 17:39:46.000 201 21213.31 72.22 42875.04 47835.98 2015-07-20 17:39:47.000 201 21213.28 72.24 42875.05 47835.98 2015-07-20 17:39:48.000 201 21213.32 72.26 42875.06 47835.94 2015-07-20 17:39:49.000 201 21213.29 72.29 42875.04 47835.95 2015-07-20 17:39:50.000 201 21213.29 72.31 42875.03 47835.93 2015-07-20 17:39:51.000 201 21213.25 72.32 42875.02 47835.94 2015-07-20 17:39:52.000 201 21213.26 72.35 42875.01 47835.91 2015-07-20 17:39:53.000 201 21213.26 72.41 42874.98 47835.89 2015-07-20 17:39:54.000 201 21213.25 72.45 42874.92 47835.90 2015-07-20 17:39:55.000 201 21213.28 72.51 42874.92 47835.85 2015-07-20 17:39:56.000 201 21213.26 72.56 42874.86 47835.82 2015-07-20 17:39:57.000 201 21213.24 72.58 42874.82 47835.78 2015-07-20 17:39:58.000 201 21213.23 72.59 42874.80 47835.75 2015-07-20 17:39:59.000 201 21213.24 72.64 42874.78 47835.71 2015-07-20 17:40:00.000 201 21213.24 72.71 42874.76 47835.69 2015-07-20 17:40:01.000 201 21213.24 72.71 42874.71 47835.67 2015-07-20 17:40:02.000 201 21213.24 72.72 42874.70 47835.65 2015-07-20 17:40:03.000 201 21213.26 72.72 42874.71 47835.62 2015-07-20 17:40:04.000 201 21213.28 72.72 42874.69 47835.62 2015-07-20 17:40:05.000 201 21213.28 72.71 42874.72 47835.63 2015-07-20 17:40:06.000 201 21213.23 72.70 42874.73 47835.63 2015-07-20 17:40:07.000 201 21213.25 72.67 42874.71 47835.63 2015-07-20 17:40:08.000 201 21213.21 72.66 42874.74 47835.64 2015-07-20 17:40:09.000 201 21213.23 72.66 42874.74 47835.67 2015-07-20 17:40:10.000 201 21213.24 72.65 42874.77 47835.64 2015-07-20 17:40:11.000 201 21213.21 72.64 42874.75 47835.64 2015-07-20 17:40:12.000 201 21213.18 72.60 42874.79 47835.66 2015-07-20 17:40:13.000 201 21213.22 72.56 42874.73 47835.65 2015-07-20 17:40:14.000 201 21213.25 72.55 42874.76 47835.64 2015-07-20 17:40:15.000 201 21213.25 72.54 42874.74 47835.67 2015-07-20 17:40:16.000 201 21213.22 72.54 42874.76 47835.66 2015-07-20 17:40:17.000 201 21213.20 72.52 42874.73 47835.65 2015-07-20 17:40:18.000 201 21213.22 72.49 42874.71 47835.66 2015-07-20 17:40:19.000 201 21213.24 72.46 42874.73 47835.66 2015-07-20 17:40:20.000 201 21213.26 72.43 42874.73 47835.67 2015-07-20 17:40:21.000 201 21213.28 72.43 42874.76 47835.68 2015-07-20 17:40:22.000 201 21213.25 72.43 42874.78 47835.69 2015-07-20 17:40:23.000 201 21213.28 72.41 42874.78 47835.69 2015-07-20 17:40:24.000 201 21213.26 72.43 42874.76 47835.71 2015-07-20 17:40:25.000 201 21213.26 72.47 42874.76 47835.70 2015-07-20 17:40:26.000 201 21213.25 72.54 42874.74 47835.69 2015-07-20 17:40:27.000 201 21213.25 72.56 42874.68 47835.66 2015-07-20 17:40:28.000 201 21213.24 72.58 42874.64 47835.60 2015-07-20 17:40:29.000 201 21213.21 72.59 42874.63 47835.58 2015-07-20 17:40:30.000 201 21213.19 72.59 42874.62 47835.55 2015-07-20 17:40:31.000 201 21213.16 72.58 42874.60 47835.53 2015-07-20 17:40:32.000 201 21213.11 72.61 42874.61 47835.52 2015-07-20 17:40:33.000 201 21213.10 72.64 42874.62 47835.51 2015-07-20 17:40:34.000 201 21213.12 72.62 42874.61 47835.49 2015-07-20 17:40:35.000 201 21213.11 72.60 42874.62 47835.49 2015-07-20 17:40:36.000 201 21213.10 72.61 42874.65 47835.55 2015-07-20 17:40:37.000 201 21213.12 72.59 42874.68 47835.54 2015-07-20 17:40:38.000 201 21213.13 72.62 42874.68 47835.55 2015-07-20 17:40:39.000 201 21213.14 72.62 42874.70 47835.56 2015-07-20 17:40:40.000 201 21213.15 72.61 42874.70 47835.55 2015-07-20 17:40:41.000 201 21213.17 72.60 42874.71 47835.57 2015-07-20 17:40:42.000 201 21213.18 72.61 42874.73 47835.59 2015-07-20 17:40:43.000 201 21213.17 72.65 42874.75 47835.59 2015-07-20 17:40:44.000 201 21213.18 72.69 42874.73 47835.60 2015-07-20 17:40:45.000 201 21213.21 72.69 42874.71 47835.59 2015-07-20 17:40:46.000 201 21213.21 72.70 42874.73 47835.60 2015-07-20 17:40:47.000 201 21213.23 72.69 42874.71 47835.62 2015-07-20 17:40:48.000 201 21213.24 72.69 42874.71 47835.59 2015-07-20 17:40:49.000 201 21213.25 72.69 42874.70 47835.61 2015-07-20 17:40:50.000 201 21213.26 72.69 42874.69 47835.62 2015-07-20 17:40:51.000 201 21213.26 72.72 42874.70 47835.62 2015-07-20 17:40:52.000 201 21213.24 72.75 42874.71 47835.61 2015-07-20 17:40:53.000 201 21213.27 72.74 42874.67 47835.58 2015-07-20 17:40:54.000 201 21213.29 72.74 42874.66 47835.58 2015-07-20 17:40:55.000 201 21213.30 72.70 42874.67 47835.57 2015-07-20 17:40:56.000 201 21213.36 72.65 42874.71 47835.60 2015-07-20 17:40:57.000 201 21213.38 72.63 42874.74 47835.65 2015-07-20 17:40:58.000 201 21213.39 72.63 42874.73 47835.66 2015-07-20 17:40:59.000 201 21213.37 72.62 42874.74 47835.69 2015-07-20 17:41:00.000 201 21213.35 72.59 42874.75 47835.70 2015-07-20 17:41:01.000 201 21213.35 72.59 42874.77 47835.70 2015-07-20 17:41:02.000 201 21213.34 72.61 42874.78 47835.74 2015-07-20 17:41:03.000 201 21213.34 72.63 42874.77 47835.71 2015-07-20 17:41:04.000 201 21213.34 72.63 42874.76 47835.72 2015-07-20 17:41:05.000 201 21213.34 72.63 42874.74 47835.69 2015-07-20 17:41:06.000 201 21213.35 72.68 42874.73 47835.67 2015-07-20 17:41:07.000 201 21213.31 72.77 42874.71 47835.66 2015-07-20 17:41:08.000 201 21213.27 72.81 42874.67 47835.60 2015-07-20 17:41:09.000 201 21213.26 72.85 42874.59 47835.58 2015-07-20 17:41:10.000 201 21213.24 72.91 42874.54 47835.52 2015-07-20 17:41:11.000 201 21213.23 72.93 42874.51 47835.47 2015-07-20 17:41:12.000 201 21213.23 72.93 42874.45 47835.43 2015-07-20 17:41:13.000 201 21213.25 72.95 42874.42 47835.41 2015-07-20 17:41:14.000 201 21213.26 72.95 42874.42 47835.38 2015-07-20 17:41:15.000 201 21213.30 72.92 42874.39 47835.35 2015-07-20 17:41:16.000 201 21213.35 72.88 42874.42 47835.37 2015-07-20 17:41:17.000 201 21213.42 72.79 42874.43 47835.39 2015-07-20 17:41:18.000 201 21213.43 72.73 42874.48 47835.45 2015-07-20 17:41:19.000 201 21213.45 72.69 42874.51 47835.49 2015-07-20 17:41:20.000 201 21213.45 72.70 42874.52 47835.51 2015-07-20 17:41:21.000 201 21213.45 72.73 42874.55 47835.57 2015-07-20 17:41:22.000 201 21213.45 72.74 42874.56 47835.57 2015-07-20 17:41:23.000 201 21213.48 72.79 42874.52 47835.57 2015-07-20 17:41:24.000 201 21213.45 72.83 42874.49 47835.55 2015-07-20 17:41:25.000 201 21213.41 72.88 42874.45 47835.53 2015-07-20 17:41:26.000 201 21213.43 72.88 42874.41 47835.50 2015-07-20 17:41:27.000 201 21213.45 72.92 42874.40 47835.43 2015-07-20 17:41:28.000 201 21213.44 72.94 42874.39 47835.42 2015-07-20 17:41:29.000 201 21213.46 72.92 42874.36 47835.39 2015-07-20 17:41:30.000 201 21213.47 72.93 42874.31 47835.38 2015-07-20 17:41:31.000 201 21213.47 72.93 42874.32 47835.39 2015-07-20 17:41:32.000 201 21213.44 72.96 42874.34 47835.39 2015-07-20 17:41:33.000 201 21213.48 72.95 42874.33 47835.38 2015-07-20 17:41:34.000 201 21213.47 72.93 42874.33 47835.36 2015-07-20 17:41:35.000 201 21213.47 72.94 42874.35 47835.39 2015-07-20 17:41:36.000 201 21213.49 72.93 42874.34 47835.40 2015-07-20 17:41:37.000 201 21213.47 72.95 42874.32 47835.40 2015-07-20 17:41:38.000 201 21213.47 72.97 42874.29 47835.41 2015-07-20 17:41:39.000 201 21213.46 73.01 42874.30 47835.40 2015-07-20 17:41:40.000 201 21213.49 73.03 42874.30 47835.37 2015-07-20 17:41:41.000 201 21213.48 72.98 42874.32 47835.38 2015-07-20 17:41:42.000 201 21213.49 72.94 42874.35 47835.40 2015-07-20 17:41:43.000 201 21213.55 72.90 42874.40 47835.42 2015-07-20 17:41:44.000 201 21213.54 72.91 42874.41 47835.43 2015-07-20 17:41:45.000 201 21213.55 72.90 42874.46 47835.47 2015-07-20 17:41:46.000 201 21213.55 72.89 42874.49 47835.52 2015-07-20 17:41:47.000 201 21213.56 72.88 42874.51 47835.53 2015-07-20 17:41:48.000 201 21213.58 72.88 42874.52 47835.56 2015-07-20 17:41:49.000 201 21213.59 72.90 42874.53 47835.58 2015-07-20 17:41:50.000 201 21213.60 72.87 42874.54 47835.60 2015-07-20 17:41:51.000 201 21213.59 72.86 42874.54 47835.59 2015-07-20 17:41:52.000 201 21213.58 72.82 42874.57 47835.63 2015-07-20 17:41:53.000 201 21213.61 72.83 42874.58 47835.63 2015-07-20 17:41:54.000 201 21213.62 72.84 42874.59 47835.69 2015-07-20 17:41:55.000 201 21213.64 72.88 42874.62 47835.69 2015-07-20 17:41:56.000 201 21213.63 72.90 42874.65 47835.73 2015-07-20 17:41:57.000 201 21213.61 72.88 42874.63 47835.72 2015-07-20 17:41:58.000 201 21213.63 72.88 42874.63 47835.75 2015-07-20 17:41:59.000 201 21213.62 72.94 42874.62 47835.74 2015-07-20 17:42:00.000 201 21213.59 72.98 42874.64 47835.73 2015-07-20 17:42:01.000 201 21213.60 73.03 42874.63 47835.72 2015-07-20 17:42:02.000 201 21213.62 73.01 42874.63 47835.72 2015-07-20 17:42:03.000 201 21213.60 72.97 42874.62 47835.72 2015-07-20 17:42:04.000 201 21213.62 72.95 42874.66 47835.75 2015-07-20 17:42:05.000 201 21213.65 72.91 42874.68 47835.75 2015-07-20 17:42:06.000 201 21213.64 72.91 42874.72 47835.78 2015-07-20 17:42:07.000 201 21213.65 72.90 42874.74 47835.81 2015-07-20 17:42:08.000 201 21213.65 72.92 42874.71 47835.83 2015-07-20 17:42:09.000 201 21213.66 72.93 42874.71 47835.84 2015-07-20 17:42:10.000 201 21213.63 72.94 42874.68 47835.83 2015-07-20 17:42:11.000 201 21213.61 72.98 42874.70 47835.82 2015-07-20 17:42:12.000 201 21213.57 72.98 42874.69 47835.78 2015-07-20 17:42:13.000 201 21213.54 72.98 42874.65 47835.75 2015-07-20 17:42:14.000 201 21213.54 72.99 42874.62 47835.72 2015-07-20 17:42:15.000 201 21213.56 72.99 42874.62 47835.72 2015-07-20 17:42:16.000 201 21213.53 73.00 42874.59 47835.70 2015-07-20 17:42:17.000 201 21213.51 73.01 42874.60 47835.68 2015-07-20 17:42:18.000 201 21213.52 72.96 42874.59 47835.67 2015-07-20 17:42:19.000 201 21213.55 72.93 42874.61 47835.67 2015-07-20 17:42:20.000 201 21213.56 72.90 42874.62 47835.69 2015-07-20 17:42:21.000 201 21213.56 72.88 42874.64 47835.67 2015-07-20 17:42:22.000 201 21213.54 72.86 42874.63 47835.69 2015-07-20 17:42:23.000 201 21213.55 72.80 42874.63 47835.73 2015-07-20 17:42:24.000 201 21213.57 72.78 42874.66 47835.72 2015-07-20 17:42:25.000 201 21213.56 72.80 42874.67 47835.73 2015-07-20 17:42:26.000 201 21213.51 72.80 42874.69 47835.74 2015-07-20 17:42:27.000 201 21213.51 72.82 42874.68 47835.77 2015-07-20 17:42:28.000 201 21213.49 72.85 42874.67 47835.71 2015-07-20 17:42:29.000 201 21213.48 72.86 42874.69 47835.73 2015-07-20 17:42:30.000 201 21213.51 72.88 42874.70 47835.74 2015-07-20 17:42:31.000 201 21213.52 72.88 42874.69 47835.72 2015-07-20 17:42:32.000 201 21213.51 72.91 42874.66 47835.73 2015-07-20 17:42:33.000 201 21213.53 72.92 42874.66 47835.72 2015-07-20 17:42:34.000 201 21213.54 72.93 42874.68 47835.75 2015-07-20 17:42:35.000 201 21213.56 72.93 42874.67 47835.73 2015-07-20 17:42:36.000 201 21213.55 72.92 42874.69 47835.76 2015-07-20 17:42:37.000 201 21213.58 72.92 42874.68 47835.76 2015-07-20 17:42:38.000 201 21213.60 72.93 42874.67 47835.78 2015-07-20 17:42:39.000 201 21213.65 72.93 42874.69 47835.82 2015-07-20 17:42:40.000 201 21213.67 72.94 42874.73 47835.87 2015-07-20 17:42:41.000 201 21213.69 72.96 42874.75 47835.85 2015-07-20 17:42:42.000 201 21213.68 73.00 42874.78 47835.87 2015-07-20 17:42:43.000 201 21213.69 73.03 42874.77 47835.87 2015-07-20 17:42:44.000 201 21213.66 73.07 42874.73 47835.88 2015-07-20 17:42:45.000 201 21213.62 73.13 42874.68 47835.83 2015-07-20 17:42:46.000 201 21213.63 73.16 42874.64 47835.80 2015-07-20 17:42:47.000 201 21213.63 73.16 42874.64 47835.75 2015-07-20 17:42:48.000 201 21213.62 73.13 42874.62 47835.73 2015-07-20 17:42:49.000 201 21213.63 73.12 42874.59 47835.74 2015-07-20 17:42:50.000 201 21213.64 73.12 42874.61 47835.75 2015-07-20 17:42:51.000 201 21213.63 73.12 42874.60 47835.71 2015-07-20 17:42:52.000 201 21213.65 73.12 42874.61 47835.72 2015-07-20 17:42:53.000 201 21213.64 73.12 42874.61 47835.73 2015-07-20 17:42:54.000 201 21213.64 73.11 42874.63 47835.72 2015-07-20 17:42:55.000 201 21213.67 73.09 42874.62 47835.77 2015-07-20 17:42:56.000 201 21213.70 73.03 42874.63 47835.75 2015-07-20 17:42:57.000 201 21213.71 73.02 42874.67 47835.79 2015-07-20 17:42:58.000 201 21213.72 73.01 42874.70 47835.82 2015-07-20 17:42:59.000 201 21213.71 72.99 42874.72 47835.84 2015-07-20 17:43:00.000 201 21213.74 72.94 42874.74 47835.86 2015-07-20 17:43:01.000 201 21213.77 72.90 42874.79 47835.89 2015-07-20 17:43:02.000 201 21213.78 72.86 42874.80 47835.92 2015-07-20 17:43:03.000 201 21213.78 72.83 42874.78 47835.93 2015-07-20 17:43:04.000 201 21213.75 72.86 42874.76 47835.96 2015-07-20 17:43:05.000 201 21213.74 72.91 42874.72 47835.94 2015-07-20 17:43:06.000 201 21213.76 72.92 42874.73 47835.89 2015-07-20 17:43:07.000 201 21213.76 72.92 42874.72 47835.87 2015-07-20 17:43:08.000 201 21213.77 72.94 42874.70 47835.89 2015-07-20 17:43:09.000 201 21213.73 72.97 42874.69 47835.85 2015-07-20 17:43:10.000 201 21213.72 73.00 42874.66 47835.82 2015-07-20 17:43:11.000 201 21213.71 73.03 42874.65 47835.80 2015-07-20 17:43:12.000 201 21213.69 73.01 42874.68 47835.77 2015-07-20 17:43:13.000 201 21213.66 73.03 42874.64 47835.76 2015-07-20 17:43:14.000 201 21213.66 73.02 42874.65 47835.75 2015-07-20 17:43:15.000 201 21213.69 73.01 42874.65 47835.78 2015-07-20 17:43:16.000 201 21213.70 73.00 42874.63 47835.80 2015-07-20 17:43:17.000 201 21213.73 72.98 42874.68 47835.80 2015-07-20 17:43:18.000 201 21213.73 72.96 42874.71 47835.83 2015-07-20 17:43:19.000 201 21213.76 72.95 42874.74 47835.83 2015-07-20 17:43:20.000 201 21213.76 72.97 42874.72 47835.85 2015-07-20 17:43:21.000 201 21213.73 72.95 42874.75 47835.88 2015-07-20 17:43:22.000 201 21213.73 72.97 42874.74 47835.87 2015-07-20 17:43:23.000 201 21213.69 73.03 42874.70 47835.87 2015-07-20 17:43:24.000 201 21213.68 73.01 42874.67 47835.81 2015-07-20 17:43:25.000 201 21213.70 73.01 42874.63 47835.78 2015-07-20 17:43:26.000 201 21213.65 73.02 42874.60 47835.73 2015-07-20 17:43:27.000 201 21213.62 73.02 42874.57 47835.69 2015-07-20 17:43:28.000 201 21213.59 72.97 42874.56 47835.66 2015-07-20 17:43:29.000 201 21213.56 72.95 42874.55 47835.62 2015-07-20 17:43:30.000 201 21213.55 72.93 42874.57 47835.60 2015-07-20 17:43:31.000 201 21213.56 72.91 42874.55 47835.60 2015-07-20 17:43:32.000 201 21213.50 72.95 42874.55 47835.61 2015-07-20 17:43:33.000 201 21213.45 73.02 42874.53 47835.59 2015-07-20 17:43:34.000 201 21213.45 73.07 42874.48 47835.56 2015-07-20 17:43:35.000 201 21213.39 73.11 42874.46 47835.53 2015-07-20 17:43:36.000 201 21213.34 73.16 42874.41 47835.46 2015-07-20 17:43:37.000 201 21213.32 73.19 42874.35 47835.39 2015-07-20 17:43:38.000 201 21213.33 73.21 42874.32 47835.32 2015-07-20 17:43:39.000 201 21213.34 73.19 42874.29 47835.29 2015-07-20 17:43:40.000 201 21213.39 73.12 42874.26 47835.27 2015-07-20 17:43:41.000 201 21213.42 73.03 42874.27 47835.27 2015-07-20 17:43:42.000 201 21213.44 73.01 42874.34 47835.33 2015-07-20 17:43:43.000 201 21213.45 72.99 42874.36 47835.35 2015-07-20 17:43:44.000 201 21213.43 72.97 42874.37 47835.38 2015-07-20 17:43:45.000 201 21213.46 72.98 42874.39 47835.39 2015-07-20 17:43:46.000 201 21213.48 73.01 42874.40 47835.43 2015-07-20 17:43:47.000 201 21213.48 73.09 42874.42 47835.46 2015-07-20 17:43:48.000 201 21213.49 73.13 42874.44 47835.47 2015-07-20 17:43:49.000 201 21213.49 73.19 42874.45 47835.46 2015-07-20 17:43:50.000 201 21213.47 73.23 42874.44 47835.52 2015-07-20 17:43:51.000 201 21213.48 73.24 42874.45 47835.50 2015-07-20 17:43:52.000 201 21213.47 73.28 42874.46 47835.52 2015-07-20 17:43:53.000 201 21213.49 73.30 42874.48 47835.53 2015-07-20 17:43:54.000 201 21213.48 73.33 42874.47 47835.52 2015-07-20 17:43:55.000 201 21213.50 73.38 42874.47 47835.53 2015-07-20 17:43:56.000 201 21213.48 73.39 42874.47 47835.51 2015-07-20 17:43:57.000 201 21213.48 73.37 42874.45 47835.52 2015-07-20 17:43:58.000 201 21213.49 73.37 42874.46 47835.52 2015-07-20 17:43:59.000 201 21213.49 73.35 42874.45 47835.53 2015-07-20 17:44:00.000 201 21213.51 73.33 42874.43 47835.52 2015-07-20 17:44:01.000 201 21213.49 73.34 42874.47 47835.55 2015-07-20 17:44:02.000 201 21213.53 73.33 42874.47 47835.54 2015-07-20 17:44:03.000 201 21213.48 73.35 42874.47 47835.58 2015-07-20 17:44:04.000 201 21213.50 73.34 42874.47 47835.56 2015-07-20 17:44:05.000 201 21213.51 73.34 42874.49 47835.59 2015-07-20 17:44:06.000 201 21213.53 73.32 42874.50 47835.59 2015-07-20 17:44:07.000 201 21213.53 73.35 42874.52 47835.60 2015-07-20 17:44:08.000 201 21213.55 73.35 42874.52 47835.59 2015-07-20 17:44:09.000 201 21213.57 73.35 42874.50 47835.62 2015-07-20 17:44:10.000 201 21213.59 73.34 42874.54 47835.64 2015-07-20 17:44:11.000 201 21213.58 73.31 42874.58 47835.66 2015-07-20 17:44:12.000 201 21213.60 73.25 42874.58 47835.68 2015-07-20 17:44:13.000 201 21213.60 73.22 42874.59 47835.68 2015-07-20 17:44:14.000 201 21213.59 73.20 42874.60 47835.71 2015-07-20 17:44:15.000 201 21213.60 73.18 42874.60 47835.69 2015-07-20 17:44:16.000 201 21213.63 73.16 42874.60 47835.73 2015-07-20 17:44:17.000 201 21213.64 73.16 42874.58 47835.74 2015-07-20 17:44:18.000 201 21213.64 73.14 42874.60 47835.74 2015-07-20 17:44:19.000 201 21213.66 73.19 42874.64 47835.74 2015-07-20 17:44:20.000 201 21213.69 73.21 42874.62 47835.75 2015-07-20 17:44:21.000 201 21213.74 73.20 42874.62 47835.78 2015-07-20 17:44:22.000 201 21213.73 73.23 42874.65 47835.80 2015-07-20 17:44:23.000 201 21213.75 73.24 42874.64 47835.82 2015-07-20 17:44:24.000 201 21213.79 73.24 42874.66 47835.82 2015-07-20 17:44:25.000 201 21213.78 73.26 42874.62 47835.81 2015-07-20 17:44:26.000 201 21213.76 73.30 42874.62 47835.81 2015-07-20 17:44:27.000 201 21213.74 73.32 42874.65 47835.79 2015-07-20 17:44:28.000 201 21213.75 73.32 42874.59 47835.77 2015-07-20 17:44:29.000 201 21213.74 73.31 42874.59 47835.78 2015-07-20 17:44:30.000 201 21213.78 73.29 42874.60 47835.78 2015-07-20 17:44:31.000 201 21213.78 73.31 42874.60 47835.78 2015-07-20 17:44:32.000 201 21213.73 73.37 42874.60 47835.80 2015-07-20 17:44:33.000 201 21213.67 73.43 42874.55 47835.75 2015-07-20 17:44:34.000 201 21213.63 73.48 42874.49 47835.68 2015-07-20 17:44:35.000 201 21213.62 73.50 42874.47 47835.62 2015-07-20 17:44:36.000 201 21213.64 73.43 42874.44 47835.60 2015-07-20 17:44:37.000 201 21213.67 73.36 42874.46 47835.55 2015-07-20 17:44:38.000 201 21213.69 73.28 42874.47 47835.59 2015-07-20 17:44:39.000 201 21213.69 73.21 42874.51 47835.61 2015-07-20 17:44:40.000 201 21213.69 73.16 42874.55 47835.64 2015-07-20 17:44:41.000 201 21213.69 73.17 42874.59 47835.71 2015-07-20 17:44:42.000 201 21213.66 73.17 42874.61 47835.71 2015-07-20 17:44:43.000 201 21213.64 73.20 42874.63 47835.72 2015-07-20 17:44:44.000 201 21213.60 73.22 42874.63 47835.70 2015-07-20 17:44:45.000 201 21213.59 73.18 42874.61 47835.70 2015-07-20 17:44:46.000 201 21213.59 73.17 42874.61 47835.68 2015-07-20 17:44:47.000 201 21213.61 73.15 42874.57 47835.70 2015-07-20 17:44:48.000 201 21213.61 73.15 42874.57 47835.70 2015-07-20 17:44:49.000 201 21213.62 73.15 42874.60 47835.68 2015-07-20 17:44:50.000 201 21213.62 73.13 42874.59 47835.68 2015-07-20 17:44:51.000 201 21213.64 73.13 42874.59 47835.70 2015-07-20 17:44:52.000 201 21213.66 73.14 42874.59 47835.69 2015-07-20 17:44:53.000 201 21213.67 73.13 42874.59 47835.69 2015-07-20 17:44:54.000 201 21213.69 73.12 42874.57 47835.67 2015-07-20 17:44:55.000 201 21213.67 73.14 42874.58 47835.67 2015-07-20 17:44:56.000 201 21213.66 73.12 42874.59 47835.67 2015-07-20 17:44:57.000 201 21213.64 73.10 42874.63 47835.68 2015-07-20 17:44:58.000 201 21213.66 73.09 42874.61 47835.69 2015-07-20 17:44:59.000 201 21213.68 73.06 42874.63 47835.72 2015-07-20 17:45:00.000 201 21213.69 73.05 42874.63 47835.73 2015-07-20 17:45:01.000 201 21213.72 73.03 42874.68 47835.77 2015-07-20 17:45:02.000 201 21213.70 73.02 42874.70 47835.78 2015-07-20 17:45:03.000 201 21213.70 73.01 42874.73 47835.79 2015-07-20 17:45:04.000 201 21213.71 73.02 42874.75 47835.83 2015-07-20 17:45:05.000 201 21213.70 73.03 42874.77 47835.85 2015-07-20 17:45:06.000 201 21213.71 73.01 42874.75 47835.84 2015-07-20 17:45:07.000 201 21213.72 72.98 42874.75 47835.88 2015-07-20 17:45:08.000 201 21213.73 72.98 42874.74 47835.85 2015-07-20 17:45:09.000 201 21213.75 72.95 42874.80 47835.89 2015-07-20 17:45:10.000 201 21213.79 72.91 42874.79 47835.91 2015-07-20 17:45:11.000 201 21213.83 72.90 42874.82 47835.94 2015-07-20 17:45:12.000 201 21213.85 72.87 42874.83 47835.98 2015-07-20 17:45:13.000 201 21213.89 72.82 42874.92 47836.01 2015-07-20 17:45:14.000 201 21213.92 72.79 42874.94 47836.06 2015-07-20 17:45:15.000 201 21213.98 72.76 42874.98 47836.11 2015-07-20 17:45:16.000 201 21214.05 72.72 42875.05 47836.16 2015-07-20 17:45:17.000 201 21214.08 72.71 42875.02 47836.24 2015-07-20 17:45:18.000 201 21214.14 72.70 42875.05 47836.28 2015-07-20 17:45:19.000 201 21214.14 72.69 42875.08 47836.29 2015-07-20 17:45:20.000 201 21214.17 72.67 42875.10 47836.35 2015-07-20 17:45:21.000 201 21214.19 72.62 42875.14 47836.39 2015-07-20 17:45:22.000 201 21214.22 72.59 42875.15 47836.40 2015-07-20 17:45:23.000 201 21214.27 72.57 42875.15 47836.47 2015-07-20 17:45:24.000 201 21214.33 72.59 42875.18 47836.50 2015-07-20 17:45:25.000 201 21214.40 72.56 42875.16 47836.54 2015-07-20 17:45:26.000 201 21214.41 72.55 42875.16 47836.56 2015-07-20 17:45:27.000 201 21214.40 72.58 42875.15 47836.56 2015-07-20 17:45:28.000 201 21214.39 72.63 42875.12 47836.55 2015-07-20 17:45:29.000 201 21214.45 72.66 42875.11 47836.54 2015-07-20 17:45:30.000 201 21214.43 72.61 42875.10 47836.48 2015-07-20 17:45:31.000 201 21214.48 72.61 42875.11 47836.53 2015-07-20 17:45:32.000 201 21214.50 72.58 42875.09 47836.53 2015-07-20 17:45:33.000 201 21214.51 72.57 42875.11 47836.57 2015-07-20 17:45:34.000 201 21214.49 72.61 42875.11 47836.53 2015-07-20 17:45:35.000 201 21214.46 72.64 42875.07 47836.54 2015-07-20 17:45:36.000 201 21214.47 72.65 42875.05 47836.51 2015-07-20 17:45:37.000 201 21214.48 72.64 42875.04 47836.50 2015-07-20 17:45:38.000 201 21214.48 72.61 42875.04 47836.49 2015-07-20 17:45:39.000 201 21214.49 72.62 42875.00 47836.48 2015-07-20 17:45:40.000 201 21214.52 72.58 42875.00 47836.47 2015-07-20 17:45:41.000 201 21214.54 72.57 42875.01 47836.48 2015-07-20 17:45:42.000 201 21214.56 72.60 42874.99 47836.48 2015-07-20 17:45:43.000 201 21214.58 72.62 42874.97 47836.48 2015-07-20 17:45:44.000 201 21214.57 72.63 42874.95 47836.45 2015-07-20 17:45:45.000 201 21214.57 72.67 42874.94 47836.44 2015-07-20 17:45:46.000 201 21214.61 72.69 42874.88 47836.40 2015-07-20 17:45:47.000 201 21214.61 72.76 42874.84 47836.39 2015-07-20 17:45:48.000 201 21214.62 72.79 42874.82 47836.34 2015-07-20 17:45:49.000 201 21214.62 72.83 42874.80 47836.31 2015-07-20 17:45:50.000 201 21214.59 72.81 42874.76 47836.27 2015-07-20 17:45:51.000 201 21214.57 72.65 42874.79 47836.25 2015-07-20 17:45:52.000 201 21214.57 72.46 42874.89 47836.29 2015-07-20 17:45:53.000 201 21214.57 72.34 42875.02 47836.38 2015-07-20 17:45:54.000 201 21214.56 72.31 42875.13 47836.49 2015-07-20 17:45:55.000 201 21214.56 72.34 42875.21 47836.60 2015-07-20 17:45:56.000 201 21214.57 72.44 42875.22 47836.65 2015-07-20 17:45:57.000 201 21214.55 72.59 42875.21 47836.68 2015-07-20 17:45:58.000 201 21214.57 72.69 42875.15 47836.67 2015-07-20 17:45:59.000 201 21214.58 72.72 42875.11 47836.62 2015-07-20 17:46:00.000 201 21214.58 72.72 42875.10 47836.57 2015-07-20 17:46:01.000 201 21214.57 72.70 42875.08 47836.57 2015-07-20 17:46:02.000 201 21214.60 72.69 42875.11 47836.58 2015-07-20 17:46:03.000 201 21214.62 72.70 42875.10 47836.60 2015-07-20 17:46:04.000 201 21214.64 72.74 42875.08 47836.61 2015-07-20 17:46:05.000 201 21214.67 72.76 42875.06 47836.61 2015-07-20 17:46:06.000 201 21214.70 72.77 42875.07 47836.60 2015-07-20 17:46:07.000 201 21214.73 72.77 42875.09 47836.61 2015-07-20 17:46:08.000 201 21214.73 72.75 42875.05 47836.62 2015-07-20 17:46:09.000 201 21214.77 72.75 42875.10 47836.64 2015-07-20 17:46:10.000 201 21214.78 72.77 42875.12 47836.64 2015-07-20 17:46:11.000 201 21214.77 72.79 42875.07 47836.67 2015-07-20 17:46:12.000 201 21214.82 72.78 42875.08 47836.68 2015-07-20 17:46:13.000 201 21214.82 72.82 42875.09 47836.67 2015-07-20 17:46:14.000 201 21214.81 72.82 42875.10 47836.66 2015-07-20 17:46:15.000 201 21214.79 72.86 42875.07 47836.67 2015-07-20 17:46:16.000 201 21214.75 72.88 42875.04 47836.64 2015-07-20 17:46:17.000 201 21214.73 72.93 42875.01 47836.60 2015-07-20 17:46:18.000 201 21214.70 72.96 42874.96 47836.57 2015-07-20 17:46:19.000 201 21214.69 72.97 42874.91 47836.51 2015-07-20 17:46:20.000 201 21214.70 72.95 42874.91 47836.50 2015-07-20 17:46:21.000 201 21214.74 72.97 42874.90 47836.47 2015-07-20 17:46:22.000 201 21214.71 72.94 42874.88 47836.47 2015-07-20 17:46:23.000 201 21214.72 72.94 42874.91 47836.47 2015-07-20 17:46:24.000 201 21214.73 72.92 42874.91 47836.49 2015-07-20 17:46:25.000 201 21214.72 72.90 42874.89 47836.48 2015-07-20 17:46:26.000 201 21214.75 72.89 42874.87 47836.47 2015-07-20 17:46:27.000 201 21214.78 72.89 42874.85 47836.51 2015-07-20 17:46:28.000 201 21214.79 72.86 42874.86 47836.50 2015-07-20 17:46:29.000 201 21214.80 72.87 42874.89 47836.50 2015-07-20 17:46:30.000 201 21214.85 72.85 42874.92 47836.51 2015-07-20 17:46:31.000 201 21214.87 72.86 42874.89 47836.52 2015-07-20 17:46:32.000 201 21214.85 72.86 42874.90 47836.54 2015-07-20 17:46:33.000 201 21214.86 72.85 42874.92 47836.54 2015-07-20 17:46:34.000 201 21214.87 72.83 42874.92 47836.54 2015-07-20 17:46:35.000 201 21214.84 72.83 42874.96 47836.58 2015-07-20 17:46:36.000 201 21214.87 72.85 42874.93 47836.57 2015-07-20 17:46:37.000 201 21214.88 72.86 42874.91 47836.57 2015-07-20 17:46:38.000 201 21214.88 72.87 42874.93 47836.59 2015-07-20 17:46:39.000 201 21214.90 72.88 42874.95 47836.61 2015-07-20 17:46:40.000 201 21214.91 72.90 42874.94 47836.62 2015-07-20 17:46:41.000 201 21214.94 72.94 42874.95 47836.61 2015-07-20 17:46:42.000 201 21214.92 72.95 42874.96 47836.62 2015-07-20 17:46:43.000 201 21214.88 72.98 42874.94 47836.61 2015-07-20 17:46:44.000 201 21214.86 73.02 42874.91 47836.58 2015-07-20 17:46:45.000 201 21214.82 73.08 42874.87 47836.54 2015-07-20 17:46:46.000 201 21214.82 73.11 42874.85 47836.52 2015-07-20 17:46:47.000 201 21214.82 73.14 42874.83 47836.49 2015-07-20 17:46:48.000 201 21214.78 73.17 42874.81 47836.45 2015-07-20 17:46:49.000 201 21214.73 73.25 42874.76 47836.41 2015-07-20 17:46:50.000 201 21214.64 73.33 42874.71 47836.33 2015-07-20 17:46:51.000 201 21214.63 73.36 42874.66 47836.28 2015-07-20 17:46:52.000 201 21214.64 73.34 42874.59 47836.18 2015-07-20 17:46:53.000 201 21214.64 73.32 42874.58 47836.14 2015-07-20 17:46:54.000 201 21214.69 73.26 42874.61 47836.14 2015-07-20 17:46:55.000 201 21214.69 73.21 42874.62 47836.16 2015-07-20 17:46:56.000 201 21214.69 73.16 42874.62 47836.17 2015-07-20 17:46:57.000 201 21214.72 73.14 42874.65 47836.20 2015-07-20 17:46:58.000 201 21214.74 73.12 42874.65 47836.23 2015-07-20 17:46:59.000 201 21214.76 73.12 42874.66 47836.25 2015-07-20 17:47:00.000 201 21214.73 73.14 42874.67 47836.25 2015-07-20 17:47:01.000 201 21214.70 73.17 42874.70 47836.27 2015-07-20 17:47:02.000 201 21214.70 73.21 42874.68 47836.24 2015-07-20 17:47:03.000 201 21214.70 73.26 42874.63 47836.25 2015-07-20 17:47:04.000 201 21214.68 73.28 42874.61 47836.24 2015-07-20 17:47:05.000 201 21214.69 73.29 42874.58 47836.22 2015-07-20 17:47:06.000 201 21214.69 73.32 42874.55 47836.22 2015-07-20 17:47:07.000 201 21214.70 73.34 42874.55 47836.19 2015-07-20 17:47:08.000 201 21214.69 73.35 42874.56 47836.19 2015-07-20 17:47:09.000 201 21214.67 73.37 42874.56 47836.18 2015-07-20 17:47:10.000 201 21214.67 73.36 42874.55 47836.18 2015-07-20 17:47:11.000 201 21214.68 73.34 42874.56 47836.17 2015-07-20 17:47:12.000 201 21214.66 73.35 42874.58 47836.16 2015-07-20 17:47:13.000 201 21214.64 73.35 42874.56 47836.17 2015-07-20 17:47:14.000 201 21214.62 73.35 42874.56 47836.14 2015-07-20 17:47:15.000 201 21214.64 73.30 42874.58 47836.15 2015-07-20 17:47:16.000 201 21214.64 73.31 42874.55 47836.14 2015-07-20 17:47:17.000 201 21214.63 73.32 42874.58 47836.14 2015-07-20 17:47:18.000 201 21214.63 73.32 42874.58 47836.13 2015-07-20 17:47:19.000 201 21214.60 73.31 42874.55 47836.14 2015-07-20 17:47:20.000 201 21214.62 73.30 42874.57 47836.12 2015-07-20 17:47:21.000 201 21214.59 73.27 42874.59 47836.11 2015-07-20 17:47:22.000 201 21214.59 73.23 42874.60 47836.13 2015-07-20 17:47:23.000 201 21214.62 73.23 42874.59 47836.13 2015-07-20 17:47:24.000 201 21214.60 73.21 42874.63 47836.14 2015-07-20 17:47:25.000 201 21214.59 73.22 42874.60 47836.17 2015-07-20 17:47:26.000 201 21214.57 73.25 42874.60 47836.17 2015-07-20 17:47:27.000 201 21214.55 73.28 42874.61 47836.16 2015-07-20 17:47:28.000 201 21214.55 73.31 42874.61 47836.12 2015-07-20 17:47:29.000 201 21214.55 73.32 42874.62 47836.12 2015-07-20 17:47:30.000 201 21214.56 73.29 42874.59 47836.11 2015-07-20 17:47:31.000 201 21214.58 73.27 42874.61 47836.15 2015-07-20 17:47:32.000 201 21214.58 73.27 42874.61 47836.14 2015-07-20 17:47:33.000 201 21214.56 73.30 42874.61 47836.14 2015-07-20 17:47:34.000 201 21214.50 73.36 42874.58 47836.13 2015-07-20 17:47:35.000 201 21214.51 73.43 42874.58 47836.13 2015-07-20 17:47:36.000 201 21214.49 73.44 42874.55 47836.09 2015-07-20 17:47:37.000 201 21214.51 73.42 42874.52 47836.07 2015-07-20 17:47:38.000 201 21214.56 73.39 42874.55 47836.08 2015-07-20 17:47:39.000 201 21214.58 73.34 42874.57 47836.11 2015-07-20 17:47:40.000 201 21214.61 73.32 42874.62 47836.13 2015-07-20 17:47:41.000 201 21214.64 73.29 42874.64 47836.16 2015-07-20 17:47:42.000 201 21214.67 73.24 42874.68 47836.22 2015-07-20 17:47:43.000 201 21214.71 73.20 42874.72 47836.25 2015-07-20 17:47:44.000 201 21214.73 73.19 42874.76 47836.31 2015-07-20 17:47:45.000 201 21214.77 73.21 42874.78 47836.36 2015-07-20 17:47:46.000 201 21214.78 73.20 42874.79 47836.40 2015-07-20 17:47:47.000 201 21214.81 73.16 42874.79 47836.41 2015-07-20 17:47:48.000 201 21214.85 73.12 42874.84 47836.46 2015-07-20 17:47:49.000 201 21214.86 73.04 42874.90 47836.49 2015-07-20 17:47:50.000 201 21214.85 73.00 42874.96 47836.55 2015-07-20 17:47:51.000 201 21214.87 73.01 42874.99 47836.61 2015-07-20 17:47:52.000 201 21214.89 73.00 42875.03 47836.63 2015-07-20 17:47:53.000 201 21214.93 73.00 42875.04 47836.68 2015-07-20 17:47:54.000 201 21214.94 73.00 42875.09 47836.72 2015-07-20 17:47:55.000 201 21214.95 72.99 42875.10 47836.74 2015-07-20 17:47:56.000 201 21214.97 73.02 42875.12 47836.76 2015-07-20 17:47:57.000 201 21214.97 73.02 42875.15 47836.76 2015-07-20 17:47:58.000 201 21214.95 73.06 42875.13 47836.78 2015-07-20 17:47:59.000 201 21214.94 73.12 42875.11 47836.77 2015-07-20 17:48:00.000 201 21214.95 73.12 42875.07 47836.76 2015-07-20 17:48:01.000 201 21214.96 73.13 42875.07 47836.73 2015-07-20 17:48:02.000 201 21214.94 73.17 42875.07 47836.71 2015-07-20 17:48:03.000 201 21214.90 73.21 42875.05 47836.69 2015-07-20 17:48:04.000 201 21214.86 73.26 42875.01 47836.65 2015-07-20 17:48:05.000 201 21214.85 73.32 42874.98 47836.60 2015-07-20 17:48:06.000 201 21214.84 73.34 42874.94 47836.57 2015-07-20 17:48:07.000 201 21214.82 73.37 42874.90 47836.51 2015-07-20 17:48:08.000 201 21214.83 73.37 42874.88 47836.53 2015-07-20 17:48:09.000 201 21214.85 73.37 42874.90 47836.52 2015-07-20 17:48:10.000 201 21214.86 73.40 42874.87 47836.51 2015-07-20 17:48:11.000 201 21214.84 73.41 42874.86 47836.50 2015-07-20 17:48:12.000 201 21214.84 73.44 42874.86 47836.46 2015-07-20 17:48:13.000 201 21214.83 73.44 42874.86 47836.48 2015-07-20 17:48:14.000 201 21214.78 73.46 42874.88 47836.45 2015-07-20 17:48:15.000 201 21214.78 73.49 42874.85 47836.43 2015-07-20 17:48:16.000 201 21214.74 73.54 42874.80 47836.40 2015-07-20 17:48:17.000 201 21214.69 73.58 42874.74 47836.37 2015-07-20 17:48:18.000 201 21214.67 73.60 42874.71 47836.33 2015-07-20 17:48:19.000 201 21214.68 73.60 42874.73 47836.27 2015-07-20 17:48:20.000 201 21214.65 73.59 42874.70 47836.25 2015-07-20 17:48:21.000 201 21214.63 73.59 42874.69 47836.21 2015-07-20 17:48:22.000 201 21214.58 73.60 42874.67 47836.21 2015-07-20 17:48:23.000 201 21214.59 73.60 42874.66 47836.18 2015-07-20 17:48:24.000 201 21214.58 73.62 42874.64 47836.17 2015-07-20 17:48:25.000 201 21214.60 73.59 42874.62 47836.15 2015-07-20 17:48:26.000 201 21214.59 73.59 42874.60 47836.14 2015-07-20 17:48:27.000 201 21214.60 73.56 42874.62 47836.14 2015-07-20 17:48:28.000 201 21214.59 73.58 42874.62 47836.14 2015-07-20 17:48:29.000 201 21214.61 73.55 42874.63 47836.12 2015-07-20 17:48:30.000 201 21214.58 73.50 42874.60 47836.12 2015-07-20 17:48:31.000 201 21214.58 73.49 42874.64 47836.15 2015-07-20 17:48:32.000 201 21214.58 73.51 42874.64 47836.13 2015-07-20 17:48:33.000 201 21214.59 73.49 42874.66 47836.16 2015-07-20 17:48:34.000 201 21214.58 73.48 42874.71 47836.20 2015-07-20 17:48:35.000 201 21214.59 73.47 42874.70 47836.21 2015-07-20 17:48:36.000 201 21214.60 73.43 42874.76 47836.21 2015-07-20 17:48:37.000 201 21214.57 73.44 42874.79 47836.23 2015-07-20 17:48:38.000 201 21214.56 73.45 42874.79 47836.24 2015-07-20 17:48:39.000 201 21214.60 73.46 42874.78 47836.25 2015-07-20 17:48:40.000 201 21214.64 73.46 42874.76 47836.25 2015-07-20 17:48:41.000 201 21214.65 73.43 42874.79 47836.29 2015-07-20 17:48:42.000 201 21214.67 73.39 42874.81 47836.32 2015-07-20 17:48:43.000 201 21214.70 73.39 42874.83 47836.34 2015-07-20 17:48:44.000 201 21214.70 73.38 42874.85 47836.39 2015-07-20 17:48:45.000 201 21214.73 73.35 42874.88 47836.43 2015-07-20 17:48:46.000 201 21214.78 73.36 42874.90 47836.45 2015-07-20 17:48:47.000 201 21214.81 73.36 42874.93 47836.50 2015-07-20 17:48:48.000 201 21214.80 73.37 42874.96 47836.51 2015-07-20 17:48:49.000 201 21214.79 73.40 42874.95 47836.51 2015-07-20 17:48:50.000 201 21214.77 73.41 42874.98 47836.53 2015-07-20 17:48:51.000 201 21214.76 73.44 42874.99 47836.52 2015-07-20 17:48:52.000 201 21214.74 73.44 42874.99 47836.54 2015-07-20 17:48:53.000 201 21214.73 73.45 42874.99 47836.52 2015-07-20 17:48:54.000 201 21214.72 73.47 42874.99 47836.52 2015-07-20 17:48:55.000 201 21214.70 73.47 42874.98 47836.52 2015-07-20 17:48:56.000 201 21214.70 73.50 42874.96 47836.49 2015-07-20 17:48:57.000 201 21214.70 73.50 42874.97 47836.50 2015-07-20 17:48:58.000 201 21214.70 73.49 42874.98 47836.51 2015-07-20 17:48:59.000 201 21214.69 73.50 42874.99 47836.48 2015-07-20 17:49:00.000 201 21214.67 73.49 42874.98 47836.48 2015-07-20 17:49:01.000 201 21214.65 73.50 42874.98 47836.47 2015-07-20 17:49:02.000 201 21214.61 73.47 42875.01 47836.49 2015-07-20 17:49:03.000 201 21214.65 73.47 42874.98 47836.47 2015-07-20 17:49:04.000 201 21214.62 73.47 42874.99 47836.47 2015-07-20 17:49:05.000 201 21214.63 73.44 42875.01 47836.49 2015-07-20 17:49:06.000 201 21214.67 73.43 42875.01 47836.49 2015-07-20 17:49:07.000 201 21214.62 73.45 42875.03 47836.50 2015-07-20 17:49:08.000 201 21214.61 73.47 42875.04 47836.49 2015-07-20 17:49:09.000 201 21214.62 73.50 42875.02 47836.49 2015-07-20 17:49:10.000 201 21214.60 73.51 42875.01 47836.50 2015-07-20 17:49:11.000 201 21214.59 73.50 42874.98 47836.49 2015-07-20 17:49:12.000 201 21214.59 73.51 42875.01 47836.49 2015-07-20 17:49:13.000 201 21214.63 73.51 42875.00 47836.49 2015-07-20 17:49:14.000 201 21214.65 73.51 42874.98 47836.49 2015-07-20 17:49:15.000 201 21214.68 73.53 42875.02 47836.51 2015-07-20 17:49:16.000 201 21214.68 73.52 42875.01 47836.51 2015-07-20 17:49:17.000 201 21214.70 73.54 42875.03 47836.54 2015-07-20 17:49:18.000 201 21214.73 73.58 42875.01 47836.54 2015-07-20 17:49:19.000 201 21214.74 73.62 42875.07 47836.56 2015-07-20 17:49:20.000 201 21214.78 73.66 42875.04 47836.57 2015-07-20 17:49:21.000 201 21214.79 73.69 42875.04 47836.56 2015-07-20 17:49:22.000 201 21214.78 73.72 42875.04 47836.57 2015-07-20 17:49:23.000 201 21214.78 73.72 42875.06 47836.58 2015-07-20 17:49:24.000 201 21214.77 73.71 42875.03 47836.57 2015-07-20 17:49:25.000 201 21214.74 73.72 42875.01 47836.58 2015-07-20 17:49:26.000 201 21214.76 73.74 42875.05 47836.59 2015-07-20 17:49:27.000 201 21214.70 73.77 42875.03 47836.57 2015-07-20 17:49:28.000 201 21214.67 73.82 42874.98 47836.55 2015-07-20 17:49:29.000 201 21214.66 73.85 42874.97 47836.54 2015-07-20 17:49:30.000 201 21214.68 73.85 42874.97 47836.50 2015-07-20 17:49:31.000 201 21214.68 73.90 42874.95 47836.49 2015-07-20 17:49:32.000 201 21214.67 73.89 42874.92 47836.46 2015-07-20 17:49:33.000 201 21214.67 73.88 42874.93 47836.46 2015-07-20 17:49:34.000 201 21214.68 73.89 42874.93 47836.47 2015-07-20 17:49:35.000 201 21214.68 73.88 42874.94 47836.45 2015-07-20 17:49:36.000 201 21214.71 73.85 42874.95 47836.48 2015-07-20 17:49:37.000 201 21214.71 73.82 42874.98 47836.47 2015-07-20 17:49:38.000 201 21214.68 73.80 42874.99 47836.52 2015-07-20 17:49:39.000 201 21214.71 73.80 42875.00 47836.52 2015-07-20 17:49:40.000 201 21214.71 73.80 42875.01 47836.53 2015-07-20 17:49:41.000 201 21214.69 73.79 42875.04 47836.54 2015-07-20 17:49:42.000 201 21214.67 73.81 42874.99 47836.53 2015-07-20 17:49:43.000 201 21214.66 73.81 42875.01 47836.53 2015-07-20 17:49:44.000 201 21214.66 73.82 42874.99 47836.51 2015-07-20 17:49:45.000 201 21214.64 73.80 42874.97 47836.48 2015-07-20 17:49:46.000 201 21214.63 73.81 42874.92 47836.44 2015-07-20 17:49:47.000 201 21214.58 73.82 42874.91 47836.43 2015-07-20 17:49:48.000 201 21214.59 73.81 42874.91 47836.41 2015-07-20 17:49:49.000 201 21214.60 73.79 42874.89 47836.38 2015-07-20 17:49:50.000 201 21214.58 73.79 42874.90 47836.39 2015-07-20 17:49:51.000 201 21214.58 73.80 42874.89 47836.34 2015-07-20 17:49:52.000 201 21214.58 73.79 42874.88 47836.36 2015-07-20 17:49:53.000 201 21214.60 73.77 42874.87 47836.38 2015-07-20 17:49:54.000 201 21214.56 73.75 42874.89 47836.38 2015-07-20 17:49:55.000 201 21214.60 73.73 42874.92 47836.38 2015-07-20 17:49:56.000 201 21214.61 73.72 42874.96 47836.41 2015-07-20 17:49:57.000 201 21214.61 73.72 42874.98 47836.42 2015-07-20 17:49:58.000 201 21214.61 73.73 42875.00 47836.45 2015-07-20 17:49:59.000 201 21214.59 73.72 42875.01 47836.46 2015-07-20 17:50:00.000 201 21214.59 73.72 42875.02 47836.48 2015-07-20 17:50:01.000 201 21214.58 73.71 42875.00 47836.47 2015-07-20 17:50:02.000 201 21214.58 73.68 42875.03 47836.48 2015-07-20 17:50:03.000 201 21214.58 73.70 42875.02 47836.47 2015-07-20 17:50:04.000 201 21214.60 73.71 42875.01 47836.47 2015-07-20 17:50:05.000 201 21214.57 73.72 42874.98 47836.49 2015-07-20 17:50:06.000 201 21214.57 73.69 42874.99 47836.47 2015-07-20 17:50:07.000 201 21214.58 73.67 42875.00 47836.47 2015-07-20 17:50:08.000 201 21214.63 73.63 42874.98 47836.48 2015-07-20 17:50:09.000 201 21214.63 73.59 42874.99 47836.48 2015-07-20 17:50:10.000 201 21214.63 73.56 42874.99 47836.48 2015-07-20 17:50:11.000 201 21214.65 73.52 42874.99 47836.52 2015-07-20 17:50:12.000 201 21214.65 73.50 42875.03 47836.53 2015-07-20 17:50:13.000 201 21214.67 73.48 42875.04 47836.56 2015-07-20 17:50:14.000 201 21214.68 73.49 42875.05 47836.56 2015-07-20 17:50:15.000 201 21214.65 73.53 42875.06 47836.57 2015-07-20 17:50:16.000 201 21214.63 73.55 42875.05 47836.55 2015-07-20 17:50:17.000 201 21214.56 73.60 42875.04 47836.51 2015-07-20 17:50:18.000 201 21214.54 73.63 42875.05 47836.50 2015-07-20 17:50:19.000 201 21214.52 73.63 42875.00 47836.49 2015-07-20 17:50:20.000 201 21214.48 73.67 42874.97 47836.47 2015-07-20 17:50:21.000 201 21214.47 73.68 42874.96 47836.44 2015-07-20 17:50:22.000 201 21214.47 73.71 42874.94 47836.42 2015-07-20 17:50:23.000 201 21214.45 73.73 42874.91 47836.39 2015-07-20 17:50:24.000 201 21214.39 73.75 42874.92 47836.37 2015-07-20 17:50:25.000 201 21214.38 73.78 42874.89 47836.36 2015-07-20 17:50:26.000 201 21214.37 73.79 42874.88 47836.32 2015-07-20 17:50:27.000 201 21214.33 73.80 42874.88 47836.29 2015-07-20 17:50:28.000 201 21214.30 73.81 42874.88 47836.30 2015-07-20 17:50:29.000 201 21214.32 73.79 42874.86 47836.29 2015-07-20 17:50:30.000 201 21214.36 73.78 42874.89 47836.26 2015-07-20 17:50:31.000 201 21214.36 73.75 42874.91 47836.29 2015-07-20 17:50:32.000 201 21214.37 73.72 42874.91 47836.29 2015-07-20 17:50:33.000 201 21214.36 73.73 42874.94 47836.31 2015-07-20 17:50:34.000 201 21214.38 73.76 42874.97 47836.32 2015-07-20 17:50:35.000 201 21214.36 73.76 42874.97 47836.33 2015-07-20 17:50:36.000 201 21214.33 73.78 42874.94 47836.34 2015-07-20 17:50:37.000 201 21214.30 73.83 42874.94 47836.31 2015-07-20 17:50:38.000 201 21214.29 73.91 42874.90 47836.32 2015-07-20 17:50:39.000 201 21214.24 73.98 42874.88 47836.25 2015-07-20 17:50:40.000 201 21214.22 74.03 42874.83 47836.19 2015-07-20 17:50:41.000 201 21214.24 74.04 42874.78 47836.12 2015-07-20 17:50:42.000 201 21214.19 74.10 42874.74 47836.10 2015-07-20 17:50:43.000 201 21214.14 74.13 42874.69 47836.07 2015-07-20 17:50:44.000 201 21214.10 74.16 42874.68 47836.03 2015-07-20 17:50:45.000 201 21214.09 74.20 42874.64 47835.98 2015-07-20 17:50:46.000 201 21214.08 74.24 42874.60 47835.94 2015-07-20 17:50:47.000 201 21214.07 74.26 42874.60 47835.89 2015-07-20 17:50:48.000 201 21214.05 74.29 42874.57 47835.88 2015-07-20 17:50:49.000 201 21214.09 74.28 42874.52 47835.83 2015-07-20 17:50:50.000 201 21214.13 74.27 42874.53 47835.84 2015-07-20 17:50:51.000 201 21214.16 74.25 42874.53 47835.84 2015-07-20 17:50:52.000 201 21214.17 74.19 42874.51 47835.85 2015-07-20 17:50:53.000 201 21214.16 74.18 42874.54 47835.87 2015-07-20 17:50:54.000 201 21214.14 74.18 42874.56 47835.88 2015-07-20 17:50:55.000 201 21214.10 74.25 42874.56 47835.88 2015-07-20 17:50:56.000 201 21214.02 74.38 42874.50 47835.83 2015-07-20 17:50:57.000 201 21213.97 74.49 42874.43 47835.79 2015-07-20 17:50:58.000 201 21213.94 74.54 42874.37 47835.71 2015-07-20 17:50:59.000 201 21213.96 74.52 42874.34 47835.63 2015-07-20 17:51:00.000 201 21213.96 74.49 42874.35 47835.59 2015-07-20 17:51:01.000 201 21213.97 74.45 42874.33 47835.57 2015-07-20 17:51:02.000 201 21213.94 74.44 42874.29 47835.55 2015-07-20 17:51:03.000 201 21213.94 74.43 42874.34 47835.60 2015-07-20 17:51:04.000 201 21213.93 74.41 42874.39 47835.61 2015-07-20 17:51:05.000 201 21213.93 74.38 42874.41 47835.65 2015-07-20 17:51:06.000 201 21213.92 74.36 42874.43 47835.66 2015-07-20 17:51:07.000 201 21213.94 74.36 42874.47 47835.70 2015-07-20 17:51:08.000 201 21213.93 74.37 42874.53 47835.73 2015-07-20 17:51:09.000 201 21213.92 74.35 42874.52 47835.74 2015-07-20 17:51:10.000 201 21213.91 74.35 42874.51 47835.77 2015-07-20 17:51:11.000 201 21213.96 74.30 42874.56 47835.79 2015-07-20 17:51:12.000 201 21213.99 74.26 42874.58 47835.81 2015-07-20 17:51:13.000 201 21214.00 74.23 42874.63 47835.84 2015-07-20 17:51:14.000 201 21214.04 74.23 42874.66 47835.90 2015-07-20 17:51:15.000 201 21214.09 74.21 42874.66 47835.93 2015-07-20 17:51:16.000 201 21214.06 74.17 42874.66 47835.95 2015-07-20 17:51:17.000 201 21214.07 74.17 42874.69 47835.94 2015-07-20 17:51:18.000 201 21214.08 74.23 42874.71 47835.96 2015-07-20 17:51:19.000 201 21214.05 74.28 42874.68 47835.95 2015-07-20 17:51:20.000 201 21214.04 74.32 42874.66 47835.97 2015-07-20 17:51:21.000 201 21214.05 74.34 42874.63 47835.90 2015-07-20 17:51:22.000 201 21214.06 74.35 42874.58 47835.89 2015-07-20 17:51:23.000 201 21214.08 74.34 42874.56 47835.85 2015-07-20 17:51:24.000 201 21214.06 74.33 42874.52 47835.86 2015-07-20 17:51:25.000 201 21214.08 74.36 42874.52 47835.85 2015-07-20 17:51:26.000 201 21214.10 74.37 42874.55 47835.84 2015-07-20 17:51:27.000 201 21214.11 74.36 42874.55 47835.85 2015-07-20 17:51:28.000 201 21214.11 74.37 42874.55 47835.85 2015-07-20 17:51:29.000 201 21214.10 74.37 42874.54 47835.87 2015-07-20 17:51:30.000 201 21214.11 74.35 42874.53 47835.84 2015-07-20 17:51:31.000 201 21214.11 74.36 42874.52 47835.84 2015-07-20 17:51:32.000 201 21214.07 74.35 42874.51 47835.83 2015-07-20 17:51:33.000 201 21214.08 74.31 42874.51 47835.82 2015-07-20 17:51:34.000 201 21214.10 74.29 42874.46 47835.79 2015-07-20 17:51:35.000 201 21214.11 74.29 42874.45 47835.80 2015-07-20 17:51:36.000 201 21214.09 74.32 42874.48 47835.78 2015-07-20 17:51:37.000 201 21214.14 74.33 42874.45 47835.81 2015-07-20 17:51:38.000 201 21214.15 74.33 42874.48 47835.81 2015-07-20 17:51:39.000 201 21214.20 74.34 42874.49 47835.81 2015-07-20 17:51:40.000 201 21214.21 74.34 42874.52 47835.84 2015-07-20 17:51:41.000 201 21214.20 74.33 42874.53 47835.89 2015-07-20 17:51:42.000 201 21214.22 74.30 42874.53 47835.90 2015-07-20 17:51:43.000 201 21214.24 74.28 42874.57 47835.93 2015-07-20 17:51:44.000 201 21214.28 74.25 42874.61 47835.96 2015-07-20 17:51:45.000 201 21214.31 74.23 42874.63 47835.97 2015-07-20 17:51:46.000 201 21214.31 74.25 42874.65 47836.04 2015-07-20 17:51:47.000 201 21214.30 74.22 42874.68 47836.06 2015-07-20 17:51:48.000 201 21214.32 74.18 42874.68 47836.08 2015-07-20 17:51:49.000 201 21214.32 74.15 42874.76 47836.11 2015-07-20 17:51:50.000 201 21214.30 74.12 42874.82 47836.14 2015-07-20 17:51:51.000 201 21214.35 74.10 42874.84 47836.18 2015-07-20 17:51:52.000 201 21214.36 74.10 42874.86 47836.20 2015-07-20 17:51:53.000 201 21214.39 74.11 42874.86 47836.24 2015-07-20 17:51:54.000 201 21214.37 74.12 42874.87 47836.25 2015-07-20 17:51:55.000 201 21214.36 74.13 42874.89 47836.28 2015-07-20 17:51:56.000 201 21214.36 74.15 42874.92 47836.29 2015-07-20 17:51:57.000 201 21214.38 74.17 42874.94 47836.30 2015-07-20 17:51:58.000 201 21214.39 74.17 42874.93 47836.28 2015-07-20 17:51:59.000 201 21214.34 74.18 42874.92 47836.29 2015-07-20 17:52:00.000 201 21214.32 74.17 42874.93 47836.32 2015-07-20 17:52:01.000 201 21214.36 74.16 42874.97 47836.30 2015-07-20 17:52:02.000 201 21214.35 74.19 42874.96 47836.30 2015-07-20 17:52:03.000 201 21214.35 74.17 42874.95 47836.31 2015-07-20 17:52:04.000 201 21214.37 74.19 42874.96 47836.32 2015-07-20 17:52:05.000 201 21214.39 74.21 42874.92 47836.33 2015-07-20 17:52:06.000 201 21214.40 74.19 42875.00 47836.36 2015-07-20 17:52:07.000 201 21214.43 74.18 42875.03 47836.39 2015-07-20 17:52:08.000 201 21214.43 74.21 42875.05 47836.39 2015-07-20 17:52:09.000 201 21214.44 74.22 42875.07 47836.44 2015-07-20 17:52:10.000 201 21214.43 74.21 42875.10 47836.43 2015-07-20 17:52:11.000 201 21214.41 74.21 42875.09 47836.46 2015-07-20 17:52:12.000 201 21214.44 74.23 42875.08 47836.46 2015-07-20 17:52:13.000 201 21214.44 74.22 42875.12 47836.49 2015-07-20 17:52:14.000 201 21214.46 74.19 42875.11 47836.51 2015-07-20 17:52:15.000 201 21214.49 74.16 42875.17 47836.55 2015-07-20 17:52:16.000 201 21214.48 74.14 42875.20 47836.57 2015-07-20 17:52:17.000 201 21214.47 74.12 42875.26 47836.60 2015-07-20 17:52:18.000 201 21214.44 74.12 42875.30 47836.63 2015-07-20 17:52:19.000 201 21214.41 74.10 42875.28 47836.67 2015-07-20 17:52:20.000 201 21214.41 74.10 42875.29 47836.68 2015-07-20 17:52:21.000 201 21214.37 74.15 42875.34 47836.68 2015-07-20 17:52:22.000 201 21214.30 74.24 42875.33 47836.69 2015-07-20 17:52:23.000 201 21214.26 74.30 42875.29 47836.64 2015-07-20 17:52:24.000 201 21214.26 74.34 42875.24 47836.62 2015-07-20 17:52:25.000 201 21214.28 74.34 42875.21 47836.56 2015-07-20 17:52:26.000 201 21214.28 74.35 42875.17 47836.52 2015-07-20 17:52:27.000 201 21214.27 74.36 42875.15 47836.48 2015-07-20 17:52:28.000 201 21214.26 74.35 42875.14 47836.49 2015-07-20 17:52:29.000 201 21214.25 74.33 42875.17 47836.50 2015-07-20 17:52:30.000 201 21214.23 74.32 42875.19 47836.47 2015-07-20 17:52:31.000 201 21214.22 74.30 42875.20 47836.51 2015-07-20 17:52:32.000 201 21214.22 74.28 42875.20 47836.50 2015-07-20 17:52:33.000 201 21214.25 74.24 42875.22 47836.52 2015-07-20 17:52:34.000 201 21214.25 74.22 42875.25 47836.55 2015-07-20 17:52:35.000 201 21214.28 74.20 42875.26 47836.58 2015-07-20 17:52:36.000 201 21214.29 74.18 42875.30 47836.60 2015-07-20 17:52:37.000 201 21214.28 74.18 42875.34 47836.62 2015-07-20 17:52:38.000 201 21214.27 74.17 42875.35 47836.64 2015-07-20 17:52:39.000 201 21214.30 74.17 42875.36 47836.63 2015-07-20 17:52:40.000 201 21214.32 74.16 42875.36 47836.68 2015-07-20 17:52:41.000 201 21214.37 74.15 42875.36 47836.70 2015-07-20 17:52:42.000 201 21214.38 74.09 42875.40 47836.73 2015-07-20 17:52:43.000 201 21214.38 74.09 42875.45 47836.76 2015-07-20 17:52:44.000 201 21214.41 74.10 42875.48 47836.80 2015-07-20 17:52:45.000 201 21214.39 74.05 42875.48 47836.83 2015-07-20 17:52:46.000 201 21214.42 74.04 42875.53 47836.88 2015-07-20 17:52:47.000 201 21214.42 74.06 42875.54 47836.88 2015-07-20 17:52:48.000 201 21214.44 74.08 42875.54 47836.92 2015-07-20 17:52:49.000 201 21214.44 74.12 42875.50 47836.90 2015-07-20 17:52:50.000 201 21214.44 74.14 42875.48 47836.88 2015-07-20 17:52:51.000 201 21214.42 74.14 42875.43 47836.86 2015-07-20 17:52:52.000 201 21214.41 74.11 42875.42 47836.80 2015-07-20 17:52:53.000 201 21214.37 74.11 42875.43 47836.79 2015-07-20 17:52:54.000 201 21214.34 74.08 42875.42 47836.78 2015-07-20 17:52:55.000 201 21214.31 74.07 42875.44 47836.77 2015-07-20 17:52:56.000 201 21214.30 74.07 42875.45 47836.77 2015-07-20 17:52:57.000 201 21214.31 74.09 42875.44 47836.74 2015-07-20 17:52:58.000 201 21214.30 74.10 42875.42 47836.74 2015-07-20 17:52:59.000 201 21214.30 74.08 42875.38 47836.73 2015-07-20 17:53:00.000 201 21214.28 74.09 42875.36 47836.68 2015-07-20 17:53:01.000 201 21214.29 74.08 42875.36 47836.69 2015-07-20 17:53:02.000 201 21214.27 74.08 42875.37 47836.66 2015-07-20 17:53:03.000 201 21214.24 74.09 42875.35 47836.66 2015-07-20 17:53:04.000 201 21214.23 74.12 42875.33 47836.61 2015-07-20 17:53:05.000 201 21214.23 74.15 42875.31 47836.59 2015-07-20 17:53:06.000 201 21214.18 74.18 42875.29 47836.58 2015-07-20 17:53:07.000 201 21214.16 74.18 42875.27 47836.57 2015-07-20 17:53:08.000 201 21214.11 74.18 42875.25 47836.51 2015-07-20 17:53:09.000 201 21214.07 74.20 42875.21 47836.50 2015-07-20 17:53:10.000 201 21214.07 74.20 42875.19 47836.46 2015-07-20 17:53:11.000 201 21214.04 74.20 42875.19 47836.48 2015-07-20 17:53:12.000 201 21214.00 74.20 42875.18 47836.40 2015-07-20 17:53:13.000 201 21213.98 74.20 42875.19 47836.42 2015-07-20 17:53:14.000 201 21213.97 74.18 42875.22 47836.40 2015-07-20 17:53:15.000 201 21213.95 74.17 42875.21 47836.40 2015-07-20 17:53:16.000 201 21213.98 74.16 42875.20 47836.37 2015-07-20 17:53:17.000 201 21213.96 74.15 42875.20 47836.39 2015-07-20 17:53:18.000 201 21213.96 74.15 42875.21 47836.40 2015-07-20 17:53:19.000 201 21213.96 74.16 42875.21 47836.38 2015-07-20 17:53:20.000 201 21213.96 74.19 42875.23 47836.39 2015-07-20 17:53:21.000 201 21213.96 74.22 42875.25 47836.40 2015-07-20 17:53:22.000 201 21213.95 74.23 42875.21 47836.39 2015-07-20 17:53:23.000 201 21213.89 74.26 42875.20 47836.34 2015-07-20 17:53:24.000 201 21213.87 74.28 42875.18 47836.35 2015-07-20 17:53:25.000 201 21213.87 74.28 42875.19 47836.31 2015-07-20 17:53:26.000 201 21213.84 74.29 42875.19 47836.32 2015-07-20 17:53:27.000 201 21213.82 74.32 42875.19 47836.30 2015-07-20 17:53:28.000 201 21213.84 74.32 42875.16 47836.30 2015-07-20 17:53:29.000 201 21213.85 74.37 42875.16 47836.28 2015-07-20 17:53:30.000 201 21213.82 74.41 42875.14 47836.27 2015-07-20 17:53:31.000 201 21213.81 74.44 42875.14 47836.27 2015-07-20 17:53:32.000 201 21213.81 74.44 42875.12 47836.24 2015-07-20 17:53:33.000 201 21213.82 74.45 42875.12 47836.22 2015-07-20 17:53:34.000 201 21213.79 74.47 42875.09 47836.19 2015-07-20 17:53:35.000 201 21213.74 74.55 42875.03 47836.17 2015-07-20 17:53:36.000 201 21213.72 74.59 42875.00 47836.10 2015-07-20 17:53:37.000 201 21213.70 74.65 42874.94 47836.06 2015-07-20 17:53:38.000 201 21213.69 74.69 42874.88 47836.00 2015-07-20 17:53:39.000 201 21213.68 74.70 42874.87 47835.95 2015-07-20 17:53:40.000 201 21213.66 74.72 42874.84 47835.93 2015-07-20 17:53:41.000 201 21213.69 74.73 42874.82 47835.92 2015-07-20 17:53:42.000 201 21213.68 74.73 42874.79 47835.89 2015-07-20 17:53:43.000 201 21213.66 74.72 42874.76 47835.89 2015-07-20 17:53:44.000 201 21213.65 74.68 42874.76 47835.87 2015-07-20 17:53:45.000 201 21213.68 74.64 42874.80 47835.88 2015-07-20 17:53:46.000 201 21213.69 74.61 42874.84 47835.92 2015-07-20 17:53:47.000 201 21213.69 74.60 42874.87 47835.93 2015-07-20 17:53:48.000 201 21213.66 74.58 42874.87 47835.96 2015-07-20 17:53:49.000 201 21213.64 74.56 42874.88 47835.96 2015-07-20 17:53:50.000 201 21213.63 74.55 42874.86 47835.95 2015-07-20 17:53:51.000 201 21213.62 74.53 42874.90 47835.96 2015-07-20 17:53:52.000 201 21213.58 74.52 42874.88 47835.96 2015-07-20 17:53:53.000 201 21213.58 74.52 42874.91 47835.94 2015-07-20 17:53:54.000 201 21213.50 74.55 42874.93 47835.95 2015-07-20 17:53:55.000 201 21213.49 74.59 42874.90 47835.93 2015-07-20 17:53:56.000 201 21213.46 74.65 42874.85 47835.91 2015-07-20 17:53:57.000 201 21213.41 74.74 42874.83 47835.87 2015-07-20 17:53:58.000 201 21213.35 74.76 42874.81 47835.80 2015-07-20 17:53:59.000 201 21213.33 74.78 42874.76 47835.75 2015-07-20 17:54:00.000 201 21213.29 74.81 42874.74 47835.70 2015-07-20 17:54:01.000 201 21213.26 74.88 42874.71 47835.65 2015-07-20 17:54:02.000 201 21213.25 74.92 42874.65 47835.61 2015-07-20 17:54:03.000 201 21213.26 74.96 42874.61 47835.58 2015-07-20 17:54:04.000 201 21213.28 74.97 42874.57 47835.51 2015-07-20 17:54:05.000 201 21213.21 75.01 42874.55 47835.52 2015-07-20 17:54:06.000 201 21213.20 75.03 42874.53 47835.47 2015-07-20 17:54:07.000 201 21213.16 75.05 42874.50 47835.43 2015-07-20 17:54:08.000 201 21213.09 75.10 42874.50 47835.40 2015-07-20 17:54:09.000 201 21213.07 75.14 42874.47 47835.35 2015-07-20 17:54:10.000 201 21213.03 75.18 42874.45 47835.31 2015-07-20 17:54:11.000 201 21212.97 75.18 42874.42 47835.26 2015-07-20 17:54:12.000 201 21212.94 75.20 42874.39 47835.24 2015-07-20 17:54:13.000 201 21212.96 75.18 42874.38 47835.23 2015-07-20 17:54:14.000 201 21212.92 75.16 42874.37 47835.19 2015-07-20 17:54:15.000 201 21212.93 75.18 42874.33 47835.17 2015-07-20 17:54:16.000 201 21212.92 75.15 42874.38 47835.19 2015-07-20 17:54:17.000 201 21212.94 75.12 42874.37 47835.16 2015-07-20 17:54:18.000 201 21212.94 75.12 42874.38 47835.15 2015-07-20 17:54:19.000 201 21212.94 75.08 42874.38 47835.16 2015-07-20 17:54:20.000 201 21212.94 75.08 42874.39 47835.17 2015-07-20 17:54:21.000 201 21212.94 75.08 42874.39 47835.17 2015-07-20 17:54:22.000 201 21212.96 75.04 42874.40 47835.17 2015-07-20 17:54:23.000 201 21212.96 75.05 42874.38 47835.18 2015-07-20 17:54:24.000 201 21212.96 75.04 42874.36 47835.20 2015-07-20 17:54:25.000 201 21212.99 75.01 42874.36 47835.17 2015-07-20 17:54:26.000 201 21212.98 75.01 42874.36 47835.19 2015-07-20 17:54:27.000 201 21212.98 75.04 42874.40 47835.17 2015-07-20 17:54:28.000 201 21212.98 75.04 42874.36 47835.17 2015-07-20 17:54:29.000 201 21213.01 75.03 42874.35 47835.19 2015-07-20 17:54:30.000 201 21213.00 75.05 42874.37 47835.19 2015-07-20 17:54:31.000 201 21213.01 75.04 42874.38 47835.20 2015-07-20 17:54:32.000 201 21213.05 75.00 42874.38 47835.21 2015-07-20 17:54:33.000 201 21213.15 74.92 42874.39 47835.24 2015-07-20 17:54:34.000 201 21213.23 74.84 42874.44 47835.30 2015-07-20 17:54:35.000 201 21213.28 74.81 42874.49 47835.39 2015-07-20 17:54:36.000 201 21213.33 74.79 42874.53 47835.45 2015-07-20 17:54:37.000 201 21213.38 74.76 42874.57 47835.51 2015-07-20 17:54:38.000 201 21213.41 74.75 42874.58 47835.55 2015-07-20 17:54:39.000 201 21213.43 74.76 42874.58 47835.56 2015-07-20 17:54:40.000 201 21213.45 74.73 42874.63 47835.63 2015-07-20 17:54:41.000 201 21213.45 74.70 42874.62 47835.63 2015-07-20 17:54:42.000 201 21213.44 74.72 42874.65 47835.66 2015-07-20 17:54:43.000 201 21213.46 74.74 42874.67 47835.68 2015-07-20 17:54:44.000 201 21213.46 74.71 42874.68 47835.67 2015-07-20 17:54:45.000 201 21213.42 74.68 42874.68 47835.68 2015-07-20 17:54:46.000 201 21213.38 74.64 42874.68 47835.70 2015-07-20 17:54:47.000 201 21213.34 74.63 42874.69 47835.66 2015-07-20 17:54:48.000 201 21213.33 74.62 42874.65 47835.64 2015-07-20 17:54:49.000 201 21213.33 74.63 42874.66 47835.64 2015-07-20 17:54:50.000 201 21213.31 74.65 42874.63 47835.61 2015-07-20 17:54:51.000 201 21213.28 74.67 42874.60 47835.60 2015-07-20 17:54:52.000 201 21213.24 74.67 42874.57 47835.56 2015-07-20 17:54:53.000 201 21213.20 74.66 42874.55 47835.54 2015-07-20 17:54:54.000 201 21213.19 74.65 42874.58 47835.48 2015-07-20 17:54:55.000 201 21213.15 74.68 42874.55 47835.47 2015-07-20 17:54:56.000 201 21213.19 74.68 42874.54 47835.46 2015-07-20 17:54:57.000 201 21213.18 74.68 42874.50 47835.48 2015-07-20 17:54:58.000 201 21213.13 74.69 42874.52 47835.44 2015-07-20 17:54:59.000 201 21213.15 74.71 42874.53 47835.45 2015-07-20 17:55:00.000 201 21213.16 74.69 42874.53 47835.44 2015-07-20 17:55:01.000 201 21213.19 74.71 42874.51 47835.43 2015-07-20 17:55:02.000 201 21213.19 74.72 42874.49 47835.44 2015-07-20 17:55:03.000 201 21213.21 74.71 42874.49 47835.44 2015-07-20 17:55:04.000 201 21213.22 74.73 42874.51 47835.47 2015-07-20 17:55:05.000 201 21213.21 74.77 42874.51 47835.45 2015-07-20 17:55:06.000 201 21213.23 74.80 42874.50 47835.45 2015-07-20 17:55:07.000 201 21213.24 74.81 42874.51 47835.45 2015-07-20 17:55:08.000 201 21213.26 74.81 42874.49 47835.45 2015-07-20 17:55:09.000 201 21213.27 74.79 42874.51 47835.43 2015-07-20 17:55:10.000 201 21213.31 74.81 42874.51 47835.45 2015-07-20 17:55:11.000 201 21213.36 74.80 42874.50 47835.47 2015-07-20 17:55:12.000 201 21213.39 74.79 42874.55 47835.51 2015-07-20 17:55:13.000 201 21213.39 74.78 42874.60 47835.52 2015-07-20 17:55:14.000 201 21213.38 74.78 42874.64 47835.56 2015-07-20 17:55:15.000 201 21213.37 74.78 42874.65 47835.60 2015-07-20 17:55:16.000 201 21213.36 74.77 42874.65 47835.61 2015-07-20 17:55:17.000 201 21213.36 74.78 42874.65 47835.61 2015-07-20 17:55:18.000 201 21213.38 74.77 42874.64 47835.64 2015-07-20 17:55:19.000 201 21213.34 74.78 42874.68 47835.63 2015-07-20 17:55:20.000 201 21213.30 74.78 42874.71 47835.66 2015-07-20 17:55:21.000 201 21213.29 74.79 42874.73 47835.65 2015-07-20 17:55:22.000 201 21213.31 74.76 42874.72 47835.66 2015-07-20 17:55:23.000 201 21213.29 74.77 42874.72 47835.66 2015-07-20 17:55:24.000 201 21213.26 74.80 42874.72 47835.65 2015-07-20 17:55:25.000 201 21213.27 74.80 42874.74 47835.66 2015-07-20 17:55:26.000 201 21213.27 74.81 42874.73 47835.65 2015-07-20 17:55:27.000 201 21213.24 74.86 42874.67 47835.63 2015-07-20 17:55:28.000 201 21213.21 74.89 42874.67 47835.60 2015-07-20 17:55:29.000 201 21213.17 74.94 42874.66 47835.58 2015-07-20 17:55:30.000 201 21213.17 74.95 42874.64 47835.53 2015-07-20 17:55:31.000 201 21213.17 74.97 42874.62 47835.48 2015-07-20 17:55:32.000 201 21213.16 74.98 42874.58 47835.47 2015-07-20 17:55:33.000 201 21213.13 74.99 42874.58 47835.45 2015-07-20 17:55:34.000 201 21213.14 75.02 42874.59 47835.45 2015-07-20 17:55:35.000 201 21213.13 75.03 42874.57 47835.41 2015-07-20 17:55:36.000 201 21213.13 75.07 42874.53 47835.41 2015-07-20 17:55:37.000 201 21213.10 75.04 42874.52 47835.37 2015-07-20 17:55:38.000 201 21213.09 75.06 42874.51 47835.37 2015-07-20 17:55:39.000 201 21213.09 75.08 42874.50 47835.37 2015-07-20 17:55:40.000 201 21213.08 75.09 42874.55 47835.37 2015-07-20 17:55:41.000 201 21213.08 75.10 42874.55 47835.36 2015-07-20 17:55:42.000 201 21213.11 75.11 42874.51 47835.36 2015-07-20 17:55:43.000 201 21213.14 75.11 42874.50 47835.34 2015-07-20 17:55:44.000 201 21213.16 75.10 42874.48 47835.36 2015-07-20 17:55:45.000 201 21213.17 75.11 42874.50 47835.36 2015-07-20 17:55:46.000 201 21213.18 75.12 42874.48 47835.35 2015-07-20 17:55:47.000 201 21213.21 75.11 42874.45 47835.37 2015-07-20 17:55:48.000 201 21213.24 75.11 42874.49 47835.38 2015-07-20 17:55:49.000 201 21213.26 75.11 42874.50 47835.38 2015-07-20 17:55:50.000 201 21213.26 75.11 42874.50 47835.41 2015-07-20 17:55:51.000 201 21213.25 75.11 42874.50 47835.43 2015-07-20 17:55:52.000 201 21213.29 75.09 42874.53 47835.43 2015-07-20 17:55:53.000 201 21213.31 75.06 42874.52 47835.47 2015-07-20 17:55:54.000 201 21213.32 75.05 42874.52 47835.47 2015-07-20 17:55:55.000 201 21213.34 75.05 42874.53 47835.50 2015-07-20 17:55:56.000 201 21213.35 75.09 42874.54 47835.52 2015-07-20 17:55:57.000 201 21213.34 75.11 42874.53 47835.51 2015-07-20 17:55:58.000 201 21213.29 75.13 42874.51 47835.48 2015-07-20 17:55:59.000 201 21213.26 75.20 42874.49 47835.45 2015-07-20 17:56:00.000 201 21213.24 75.19 42874.45 47835.42 2015-07-20 17:56:01.000 201 21213.21 75.17 42874.45 47835.39 2015-07-20 17:56:02.000 201 21213.21 75.16 42874.45 47835.36 2015-07-20 17:56:03.000 201 21213.24 75.14 42874.47 47835.34 2015-07-20 17:56:04.000 201 21213.24 75.10 42874.48 47835.38 2015-07-20 17:56:05.000 201 21213.22 75.10 42874.47 47835.40 2015-07-20 17:56:06.000 201 21213.25 75.06 42874.49 47835.41 2015-07-20 17:56:07.000 201 21213.29 75.00 42874.54 47835.43 2015-07-20 17:56:08.000 201 21213.33 74.98 42874.56 47835.49 2015-07-20 17:56:09.000 201 21213.35 74.94 42874.61 47835.54 2015-07-20 17:56:10.000 201 21213.43 74.89 42874.65 47835.58 2015-07-20 17:56:11.000 201 21213.46 74.87 42874.67 47835.63 2015-07-20 17:56:12.000 201 21213.49 74.84 42874.70 47835.73 2015-07-20 17:56:13.000 201 21213.51 74.83 42874.72 47835.75 2015-07-20 17:56:14.000 201 21213.53 74.81 42874.73 47835.77 2015-07-20 17:56:15.000 201 21213.56 74.82 42874.76 47835.79 2015-07-20 17:56:16.000 201 21213.53 74.81 42874.79 47835.80 2015-07-20 17:56:17.000 201 21213.56 74.81 42874.78 47835.81 2015-07-20 17:56:18.000 201 21213.56 74.77 42874.78 47835.83 2015-07-20 17:56:19.000 201 21213.59 74.73 42874.79 47835.83 2015-07-20 17:56:20.000 201 21213.59 74.71 42874.81 47835.85 2015-07-20 17:56:21.000 201 21213.57 74.68 42874.89 47835.89 2015-07-20 17:56:22.000 201 21213.59 74.63 42874.88 47835.92 2015-07-20 17:56:23.000 201 21213.59 74.61 42874.91 47835.96 2015-07-20 17:56:24.000 201 21213.61 74.61 42874.91 47835.96 2015-07-20 17:56:25.000 201 21213.62 74.58 42874.95 47836.02 2015-07-20 17:56:26.000 201 21213.64 74.58 42874.97 47836.04 2015-07-20 17:56:27.000 201 21213.65 74.57 42874.96 47836.07 2015-07-20 17:56:28.000 201 21213.66 74.54 42875.00 47836.07 2015-07-20 17:56:29.000 201 21213.67 74.55 42875.00 47836.09 2015-07-20 17:56:30.000 201 21213.67 74.55 42875.01 47836.09 2015-07-20 17:56:31.000 201 21213.69 74.55 42875.03 47836.14 2015-07-20 17:56:32.000 201 21213.67 74.55 42875.03 47836.14 2015-07-20 17:56:33.000 201 21213.68 74.54 42875.03 47836.14 2015-07-20 17:56:34.000 201 21213.68 74.56 42875.04 47836.16 2015-07-20 17:56:35.000 201 21213.70 74.55 42875.05 47836.15 2015-07-20 17:56:36.000 201 21213.71 74.58 42875.06 47836.18 2015-07-20 17:56:37.000 201 21213.75 74.58 42875.03 47836.17 2015-07-20 17:56:38.000 201 21213.77 74.59 42875.06 47836.16 2015-07-20 17:56:39.000 201 21213.75 74.61 42875.08 47836.18 2015-07-20 17:56:40.000 201 21213.75 74.64 42875.04 47836.17 2015-07-20 17:56:41.000 201 21213.77 74.66 42874.99 47836.15 2015-07-20 17:56:42.000 201 21213.77 74.65 42875.00 47836.11 2015-07-20 17:56:43.000 201 21213.75 74.68 42874.97 47836.10 2015-07-20 17:56:44.000 201 21213.78 74.71 42874.93 47836.09 2015-07-20 17:56:45.000 201 21213.79 74.77 42874.91 47836.07 2015-07-20 17:56:46.000 201 21213.78 74.80 42874.86 47836.05 2015-07-20 17:56:47.000 201 21213.75 74.83 42874.82 47836.00 2015-07-20 17:56:48.000 201 21213.70 74.94 42874.75 47835.97 2015-07-20 17:56:49.000 201 21213.65 75.03 42874.69 47835.88 2015-07-20 17:56:50.000 201 21213.61 75.07 42874.64 47835.80 2015-07-20 17:56:51.000 201 21213.60 75.06 42874.57 47835.76 2015-07-20 17:56:52.000 201 21213.61 75.07 42874.55 47835.69 2015-07-20 17:56:53.000 201 21213.58 75.08 42874.52 47835.67 2015-07-20 17:56:54.000 201 21213.52 75.11 42874.49 47835.60 2015-07-20 17:56:55.000 201 21213.50 75.11 42874.44 47835.56 2015-07-20 17:56:56.000 201 21213.49 75.13 42874.37 47835.50 2015-07-20 17:56:57.000 201 21213.46 75.20 42874.37 47835.49 2015-07-20 17:56:58.000 201 21213.44 75.23 42874.34 47835.46 2015-07-20 17:56:59.000 201 21213.42 75.27 42874.30 47835.40 2015-07-20 17:57:00.000 201 21213.40 75.32 42874.26 47835.36 2015-07-20 17:57:01.000 201 21213.40 75.35 42874.21 47835.32 2015-07-20 17:57:02.000 201 21213.40 75.33 42874.19 47835.30 2015-07-20 17:57:03.000 201 21213.37 75.32 42874.17 47835.29 2015-07-20 17:57:04.000 201 21213.35 75.32 42874.19 47835.25 2015-07-20 17:57:05.000 201 21213.37 75.33 42874.18 47835.26 2015-07-20 17:57:06.000 201 21213.35 75.32 42874.19 47835.23 2015-07-20 17:57:07.000 201 21213.34 75.33 42874.16 47835.23 2015-07-20 17:57:08.000 201 21213.35 75.36 42874.13 47835.22 2015-07-20 17:57:09.000 201 21213.34 75.40 42874.11 47835.23 2015-07-20 17:57:10.000 201 21213.35 75.43 42874.11 47835.20 2015-07-20 17:57:11.000 201 21213.38 75.42 42874.11 47835.17 2015-07-20 17:57:12.000 201 21213.43 75.38 42874.14 47835.17 2015-07-20 17:57:13.000 201 21213.43 75.36 42874.13 47835.20 2015-07-20 17:57:14.000 201 21213.49 75.35 42874.12 47835.22 2015-07-20 17:57:15.000 201 21213.48 75.39 42874.14 47835.25 2015-07-20 17:57:16.000 201 21213.51 75.41 42874.15 47835.25 2015-07-20 17:57:17.000 201 21213.52 75.42 42874.15 47835.26 2015-07-20 17:57:18.000 201 21213.49 75.41 42874.17 47835.26 2015-07-20 17:57:19.000 201 21213.50 75.39 42874.22 47835.29 2015-07-20 17:57:20.000 201 21213.53 75.32 42874.26 47835.32 2015-07-20 17:57:21.000 201 21213.59 75.28 42874.28 47835.35 2015-07-20 17:57:22.000 201 21213.59 75.25 42874.31 47835.40 2015-07-20 17:57:23.000 201 21213.61 75.23 42874.35 47835.48 2015-07-20 17:57:24.000 201 21213.62 75.23 42874.42 47835.49 2015-07-20 17:57:25.000 201 21213.63 75.21 42874.47 47835.55 2015-07-20 17:57:26.000 201 21213.61 75.22 42874.50 47835.58 2015-07-20 17:57:27.000 201 21213.62 75.19 42874.54 47835.61 2015-07-20 17:57:28.000 201 21213.63 75.21 42874.52 47835.65 2015-07-20 17:57:29.000 201 21213.63 75.24 42874.53 47835.66 2015-07-20 17:57:30.000 201 21213.59 75.24 42874.56 47835.66 2015-07-20 17:57:31.000 201 21213.60 75.26 42874.60 47835.67 2015-07-20 17:57:32.000 201 21213.58 75.31 42874.58 47835.68 2015-07-20 17:57:33.000 201 21213.56 75.33 42874.57 47835.69 2015-07-20 17:57:34.000 201 21213.57 75.35 42874.55 47835.69 2015-07-20 17:57:35.000 201 21213.53 75.37 42874.57 47835.66 2015-07-20 17:57:36.000 201 21213.53 75.37 42874.58 47835.68 2015-07-20 17:57:37.000 201 21213.54 75.36 42874.61 47835.68 2015-07-20 17:57:38.000 201 21213.54 75.37 42874.60 47835.70 2015-07-20 17:57:39.000 201 21213.49 75.41 42874.61 47835.70 2015-07-20 17:57:40.000 201 21213.49 75.42 42874.61 47835.68 2015-07-20 17:57:41.000 201 21213.48 75.40 42874.65 47835.70 2015-07-20 17:57:42.000 201 21213.51 75.39 42874.66 47835.71 2015-07-20 17:57:43.000 201 21213.53 75.36 42874.67 47835.74 2015-07-20 17:57:44.000 201 21213.54 75.38 42874.71 47835.76 2015-07-20 17:57:45.000 201 21213.56 75.38 42874.74 47835.80 2015-07-20 17:57:46.000 201 21213.56 75.37 42874.78 47835.82 2015-07-20 17:57:47.000 201 21213.56 75.39 42874.79 47835.85 2015-07-20 17:57:48.000 201 21213.53 75.39 42874.81 47835.86 2015-07-20 17:57:49.000 201 21213.55 75.40 42874.81 47835.86 2015-07-20 17:57:50.000 201 21213.56 75.40 42874.84 47835.89 2015-07-20 17:57:51.000 201 21213.54 75.42 42874.81 47835.88 2015-07-20 17:57:52.000 201 21213.53 75.43 42874.83 47835.87 2015-07-20 17:57:53.000 201 21213.51 75.47 42874.81 47835.90 2015-07-20 17:57:54.000 201 21213.49 75.48 42874.81 47835.87 2015-07-20 17:57:55.000 201 21213.51 75.49 42874.81 47835.86 2015-07-20 17:57:56.000 201 21213.51 75.51 42874.80 47835.88 2015-07-20 17:57:57.000 201 21213.51 75.50 42874.78 47835.85 2015-07-20 17:57:58.000 201 21213.51 75.52 42874.77 47835.83 2015-07-20 17:57:59.000 201 21213.51 75.55 42874.79 47835.81 2015-07-20 17:58:00.000 201 21213.52 75.57 42874.76 47835.81 2015-07-20 17:58:01.000 201 21213.53 75.58 42874.75 47835.80 2015-07-20 17:58:02.000 201 21213.55 75.57 42874.74 47835.80 2015-07-20 17:58:03.000 201 21213.55 75.56 42874.70 47835.79 2015-07-20 17:58:04.000 201 21213.60 75.58 42874.72 47835.80 2015-07-20 17:58:05.000 201 21213.61 75.58 42874.69 47835.81 2015-07-20 17:58:06.000 201 21213.62 75.60 42874.69 47835.79 2015-07-20 17:58:07.000 201 21213.61 75.62 42874.71 47835.79 2015-07-20 17:58:08.000 201 21213.64 75.61 42874.66 47835.81 2015-07-20 17:58:09.000 201 21213.62 75.64 42874.67 47835.77 2015-07-20 17:58:10.000 201 21213.65 75.63 42874.65 47835.77 2015-07-20 17:58:11.000 201 21213.69 75.59 42874.65 47835.77 2015-07-20 17:58:12.000 201 21213.71 75.54 42874.70 47835.79 2015-07-20 17:58:13.000 201 21213.69 75.50 42874.68 47835.82 2015-07-20 17:58:14.000 201 21213.72 75.48 42874.72 47835.85 2015-07-20 17:58:15.000 201 21213.71 75.45 42874.77 47835.87 2015-07-20 17:58:16.000 201 21213.72 75.43 42874.79 47835.92 2015-07-20 17:58:17.000 201 21213.70 75.41 42874.78 47835.92 2015-07-20 17:58:18.000 201 21213.72 75.41 42874.78 47835.94 2015-07-20 17:58:19.000 201 21213.71 75.43 42874.76 47835.95 2015-07-20 17:58:20.000 201 21213.71 75.43 42874.79 47835.95 2015-07-20 17:58:21.000 201 21213.75 75.43 42874.76 47835.95 2015-07-20 17:58:22.000 201 21213.76 75.41 42874.76 47835.95 2015-07-20 17:58:23.000 201 21213.77 75.38 42874.78 47835.95 2015-07-20 17:58:24.000 201 21213.74 75.38 42874.75 47835.94 2015-07-20 17:58:25.000 201 21213.75 75.43 42874.74 47835.93 2015-07-20 17:58:26.000 201 21213.75 75.46 42874.71 47835.92 2015-07-20 17:58:27.000 201 21213.74 75.45 42874.70 47835.86 2015-07-20 17:58:28.000 201 21213.71 75.45 42874.70 47835.87 2015-07-20 17:58:29.000 201 21213.71 75.47 42874.70 47835.84 2015-07-20 17:58:30.000 201 21213.71 75.48 42874.66 47835.81 2015-07-20 17:58:31.000 201 21213.69 75.51 42874.61 47835.78 2015-07-20 17:58:32.000 201 21213.69 75.52 42874.61 47835.78 2015-07-20 17:58:33.000 201 21213.69 75.51 42874.59 47835.75 2015-07-20 17:58:34.000 201 21213.70 75.47 42874.59 47835.74 2015-07-20 17:58:35.000 201 21213.73 75.43 42874.63 47835.76 2015-07-20 17:58:36.000 201 21213.76 75.42 42874.62 47835.75 2015-07-20 17:58:37.000 201 21213.79 75.37 42874.62 47835.77 2015-07-20 17:58:38.000 201 21213.82 75.35 42874.64 47835.81 2015-07-20 17:58:39.000 201 21213.85 75.33 42874.67 47835.84 2015-07-20 17:58:40.000 201 21213.89 75.30 42874.65 47835.86 2015-07-20 17:58:41.000 201 21213.92 75.27 42874.65 47835.88 2015-07-20 17:58:42.000 201 21213.94 75.23 42874.65 47835.91 2015-07-20 17:58:43.000 201 21213.95 75.26 42874.71 47835.96 2015-07-20 17:58:44.000 201 21213.99 75.27 42874.69 47835.95 2015-07-20 17:58:45.000 201 21213.97 75.29 42874.70 47835.96 2015-07-20 17:58:46.000 201 21213.99 75.30 42874.71 47835.95 2015-07-20 17:58:47.000 201 21213.97 75.33 42874.69 47835.94 2015-07-20 17:58:48.000 201 21213.95 75.36 42874.70 47835.97 2015-07-20 17:58:49.000 201 21213.92 75.37 42874.73 47835.95 2015-07-20 17:58:50.000 201 21213.91 75.37 42874.73 47835.96 2015-07-20 17:58:51.000 201 21213.89 75.40 42874.72 47835.95 2015-07-20 17:58:52.000 201 21213.89 75.42 42874.73 47835.98 2015-07-20 17:58:53.000 201 21213.87 75.39 42874.75 47835.99 2015-07-20 17:58:54.000 201 21213.84 75.39 42874.77 47835.98 2015-07-20 17:58:55.000 201 21213.82 75.39 42874.75 47835.98 2015-07-20 17:58:56.000 201 21213.80 75.36 42874.77 47835.97 2015-07-20 17:58:57.000 201 21213.79 75.33 42874.79 47835.96 2015-07-20 17:58:58.000 201 21213.80 75.29 42874.79 47835.98 2015-07-20 17:58:59.000 201 21213.85 75.24 42874.81 47835.99 2015-07-20 17:59:00.000 201 21213.85 75.22 42874.82 47836.02 2015-07-20 17:59:01.000 201 21213.86 75.24 42874.84 47836.05 2015-07-20 17:59:02.000 201 21213.84 75.19 42874.85 47836.05 2015-07-20 17:59:03.000 201 21213.84 75.18 42874.83 47836.05 2015-07-20 17:59:04.000 201 21213.83 75.17 42874.82 47836.05 2015-07-20 17:59:05.000 201 21213.85 75.13 42874.83 47836.05 2015-07-20 17:59:06.000 201 21213.84 75.12 42874.85 47836.06 2015-07-20 17:59:07.000 201 21213.85 75.10 42874.83 47836.07 2015-07-20 17:59:08.000 201 21213.86 75.11 42874.85 47836.07 2015-07-20 17:59:09.000 201 21213.87 75.15 42874.86 47836.09 2015-07-20 17:59:10.000 201 21213.87 75.16 42874.84 47836.07 2015-07-20 17:59:11.000 201 21213.90 75.16 42874.86 47836.09 2015-07-20 17:59:12.000 201 21213.93 75.18 42874.85 47836.10 2015-07-20 17:59:13.000 201 21213.94 75.22 42874.80 47836.09 2015-07-20 17:59:14.000 201 21213.96 75.25 42874.81 47836.11 2015-07-20 17:59:15.000 201 21213.97 75.28 42874.81 47836.11 2015-07-20 17:59:16.000 201 21214.03 75.31 42874.78 47836.10 2015-07-20 17:59:17.000 201 21214.03 75.34 42874.78 47836.11 2015-07-20 17:59:18.000 201 21214.02 75.35 42874.82 47836.12 2015-07-20 17:59:19.000 201 21214.04 75.38 42874.81 47836.09 2015-07-20 17:59:20.000 201 21214.08 75.39 42874.79 47836.10 2015-07-20 17:59:21.000 201 21214.06 75.39 42874.82 47836.10 2015-07-20 17:59:22.000 201 21214.06 75.39 42874.83 47836.11 2015-07-20 17:59:23.000 201 21214.05 75.35 42874.81 47836.12 2015-07-20 17:59:24.000 201 21214.05 75.33 42874.80 47836.11 2015-07-20 17:59:25.000 201 21214.04 75.29 42874.83 47836.12 2015-07-20 17:59:26.000 201 21214.03 75.25 42874.84 47836.11 2015-07-20 17:59:27.000 201 21214.01 75.24 42874.84 47836.10 2015-07-20 17:59:28.000 201 21214.01 75.23 42874.81 47836.12 2015-07-20 17:59:29.000 201 21214.00 75.22 42874.80 47836.10 2015-07-20 17:59:30.000 201 21214.01 75.21 42874.81 47836.09 2015-07-20 17:59:31.000 201 21214.00 75.17 42874.84 47836.13 2015-07-20 17:59:32.000 201 21213.97 75.12 42874.84 47836.09 2015-07-20 17:59:33.000 201 21213.96 75.12 42874.84 47836.09 2015-07-20 17:59:34.000 201 21213.99 75.09 42874.82 47836.09 2015-07-20 17:59:35.000 201 21213.99 75.08 42874.81 47836.10 2015-07-20 17:59:36.000 201 21213.96 75.06 42874.79 47836.11 2015-07-20 17:59:37.000 201 21213.96 75.05 42874.83 47836.10 2015-07-20 17:59:38.000 201 21213.95 75.05 42874.83 47836.10 2015-07-20 17:59:39.000 201 21213.95 75.02 42874.82 47836.10 2015-07-20 17:59:40.000 201 21213.91 74.96 42874.81 47836.09 2015-07-20 17:59:41.000 201 21213.85 74.92 42874.84 47836.07 2015-07-20 17:59:42.000 201 21213.82 74.91 42874.80 47836.05 2015-07-20 17:59:43.000 201 21213.81 74.89 42874.78 47836.01 2015-07-20 17:59:44.000 201 21213.81 74.87 42874.76 47836.02 2015-07-20 17:59:45.000 201 21213.80 74.81 42874.75 47835.98 2015-07-20 17:59:46.000 201 21213.81 74.76 42874.80 47835.99 2015-07-20 17:59:47.000 201 21213.82 74.74 42874.81 47835.99 2015-07-20 17:59:48.000 201 21213.83 74.75 42874.79 47835.98 2015-07-20 17:59:49.000 201 21213.84 74.75 42874.81 47836.01 2015-07-20 17:59:50.000 201 21213.82 74.75 42874.80 47836.00 2015-07-20 17:59:51.000 201 21213.82 74.78 42874.81 47836.02 2015-07-20 17:59:52.000 201 21213.85 74.79 42874.77 47836.02 2015-07-20 17:59:53.000 201 21213.87 74.81 42874.75 47836.01 2015-07-20 17:59:54.000 201 21213.86 74.80 42874.73 47836.02 2015-07-20 17:59:55.000 201 21213.92 74.79 42874.73 47835.99 2015-07-20 17:59:56.000 201 21213.90 74.77 42874.76 47836.01 2015-07-20 17:59:57.000 201 21213.90 74.78 42874.76 47836.00 2015-07-20 17:59:58.000 201 21213.91 74.78 42874.73 47835.99 2015-07-20 17:59:59.000 201 21213.92 74.78 42874.75 47836.01 2015-07-20 18:00:00.000 201 21213.94 74.77 42874.75 47836.00 2015-07-20 18:00:01.000 201 21213.95 74.80 42874.73 47836.02 2015-07-20 18:00:02.000 201 21213.93 74.80 42874.73 47836.02 2015-07-20 18:00:03.000 201 21213.93 74.78 42874.76 47836.01 2015-07-20 18:00:04.000 201 21213.95 74.77 42874.76 47836.02 2015-07-20 18:00:05.000 201 21214.00 74.78 42874.78 47836.07 2015-07-20 18:00:06.000 201 21213.98 74.80 42874.83 47836.09 2015-07-20 18:00:07.000 201 21213.94 74.80 42874.84 47836.09 2015-07-20 18:00:08.000 201 21213.97 74.79 42874.86 47836.13 2015-07-20 18:00:09.000 201 21213.97 74.83 42874.87 47836.14 2015-07-20 18:00:10.000 201 21214.01 74.84 42874.86 47836.14 2015-07-20 18:00:11.000 201 21214.02 74.85 42874.88 47836.16 2015-07-20 18:00:12.000 201 21214.04 74.86 42874.88 47836.17 2015-07-20 18:00:13.000 201 21214.05 74.83 42874.91 47836.20 2015-07-20 18:00:14.000 201 21214.04 74.82 42874.95 47836.22 2015-07-20 18:00:15.000 201 21214.03 74.83 42874.96 47836.23 2015-07-20 18:00:16.000 201 21214.00 74.89 42874.96 47836.25 2015-07-20 18:00:17.000 201 21213.99 74.92 42874.90 47836.24 2015-07-20 18:00:18.000 201 21213.93 74.94 42874.89 47836.17 2015-07-20 18:00:19.000 201 21213.89 74.93 42874.87 47836.13 2015-07-20 18:00:20.000 201 21213.91 74.94 42874.87 47836.07 2015-07-20 18:00:21.000 201 21213.94 74.94 42874.84 47836.07 2015-07-20 18:00:22.000 201 21213.94 74.98 42874.83 47836.09 2015-07-20 18:00:23.000 201 21213.94 74.98 42874.82 47836.07 2015-07-20 18:00:24.000 201 21213.90 74.98 42874.82 47836.07 2015-07-20 18:00:25.000 201 21213.91 74.99 42874.85 47836.08 2015-07-20 18:00:26.000 201 21213.88 75.04 42874.84 47836.05 2015-07-20 18:00:27.000 201 21213.81 75.07 42874.83 47836.06 2015-07-20 18:00:28.000 201 21213.81 75.10 42874.79 47836.00 2015-07-20 18:00:29.000 201 21213.79 75.12 42874.76 47836.00 2015-07-20 18:00:30.000 201 21213.80 75.16 42874.71 47835.94 2015-07-20 18:00:31.000 201 21213.77 75.17 42874.71 47835.94 2015-07-20 18:00:32.000 201 21213.78 75.13 42874.69 47835.90 2015-07-20 18:00:33.000 201 21213.73 75.10 42874.70 47835.88 2015-07-20 18:00:34.000 201 21213.74 75.10 42874.69 47835.85 2015-07-20 18:00:35.000 201 21213.69 75.10 42874.64 47835.83 2015-07-20 18:00:36.000 201 21213.71 75.13 42874.60 47835.80 2015-07-20 18:00:37.000 201 21213.70 75.15 42874.58 47835.77 2015-07-20 18:00:38.000 201 21213.71 75.17 42874.56 47835.74 2015-07-20 18:00:39.000 201 21213.70 75.17 42874.54 47835.73 2015-07-20 18:00:40.000 201 21213.68 75.20 42874.55 47835.71 2015-07-20 18:00:41.000 201 21213.67 75.22 42874.50 47835.69 2015-07-20 18:00:42.000 201 21213.67 75.23 42874.50 47835.70 2015-07-20 18:00:43.000 201 21213.70 75.22 42874.53 47835.69 2015-07-20 18:00:44.000 201 21213.71 75.20 42874.50 47835.68 2015-07-20 18:00:45.000 201 21213.75 75.20 42874.48 47835.70 2015-07-20 18:00:46.000 201 21213.73 75.21 42874.49 47835.70 2015-07-20 18:00:47.000 201 21213.75 75.22 42874.53 47835.71 2015-07-20 18:00:48.000 201 21213.75 75.22 42874.54 47835.70 2015-07-20 18:00:49.000 201 21213.70 75.24 42874.49 47835.70 2015-07-20 18:00:50.000 201 21213.71 75.25 42874.48 47835.69 2015-07-20 18:00:51.000 201 21213.72 75.26 42874.45 47835.68 2015-07-20 18:00:52.000 201 21213.76 75.27 42874.46 47835.68 2015-07-20 18:00:53.000 201 21213.79 75.24 42874.46 47835.68 2015-07-20 18:00:54.000 201 21213.81 75.24 42874.47 47835.69 2015-07-20 18:00:55.000 201 21213.79 75.26 42874.47 47835.70 2015-07-20 18:00:56.000 201 21213.84 75.30 42874.47 47835.69 2015-07-20 18:00:57.000 201 21213.83 75.32 42874.48 47835.71 2015-07-20 18:00:58.000 201 21213.83 75.31 42874.49 47835.71 2015-07-20 18:00:59.000 201 21213.85 75.33 42874.48 47835.71 2015-07-20 18:01:00.000 201 21213.87 75.36 42874.47 47835.69 2015-07-20 18:01:01.000 201 21213.89 75.42 42874.44 47835.70 2015-07-20 18:01:02.000 201 21213.93 75.41 42874.42 47835.72 2015-07-20 18:01:03.000 201 21213.97 75.36 42874.41 47835.71 2015-07-20 18:01:04.000 201 21214.04 75.25 42874.44 47835.74 2015-07-20 18:01:05.000 201 21214.06 75.17 42874.51 47835.79 2015-07-20 18:01:06.000 201 21214.10 75.11 42874.58 47835.85 2015-07-20 18:01:07.000 201 21214.11 75.11 42874.61 47835.93 2015-07-20 18:01:08.000 201 21214.12 75.15 42874.66 47835.96 2015-07-20 18:01:09.000 201 21214.15 75.19 42874.64 47835.99 2015-07-20 18:01:10.000 201 21214.14 75.24 42874.62 47836.01 2015-07-20 18:01:11.000 201 21214.15 75.26 42874.59 47836.02 2015-07-20 18:01:12.000 201 21214.16 75.26 42874.60 47836.01 2015-07-20 18:01:13.000 201 21214.16 75.28 42874.63 47836.01 2015-07-20 18:01:14.000 201 21214.17 75.32 42874.64 47836.02 2015-07-20 18:01:15.000 201 21214.17 75.33 42874.65 47836.04 2015-07-20 18:01:16.000 201 21214.16 75.33 42874.65 47836.02 2015-07-20 18:01:17.000 201 21214.15 75.34 42874.63 47836.04 2015-07-20 18:01:18.000 201 21214.12 75.37 42874.65 47836.04 2015-07-20 18:01:19.000 201 21214.12 75.38 42874.64 47836.02 2015-07-20 18:01:20.000 201 21214.13 75.41 42874.64 47835.99 2015-07-20 18:01:21.000 201 21214.12 75.42 42874.65 47836.00 2015-07-20 18:01:22.000 201 21214.12 75.40 42874.64 47835.98 2015-07-20 18:01:23.000 201 21214.10 75.41 42874.62 47835.97 2015-07-20 18:01:24.000 201 21214.13 75.39 42874.62 47835.99 2015-07-20 18:01:25.000 201 21214.16 75.38 42874.61 47835.98 2015-07-20 18:01:26.000 201 21214.16 75.39 42874.62 47836.01 2015-07-20 18:01:27.000 201 21214.14 75.43 42874.62 47836.00 2015-07-20 18:01:28.000 201 21214.16 75.44 42874.60 47835.98 2015-07-20 18:01:29.000 201 21214.15 75.46 42874.58 47835.97 2015-07-20 18:01:30.000 201 21214.18 75.46 42874.58 47835.95 2015-07-20 18:01:31.000 201 21214.20 75.44 42874.59 47835.97 2015-07-20 18:01:32.000 201 21214.20 75.43 42874.57 47835.96 2015-07-20 18:01:33.000 201 21214.23 75.43 42874.58 47835.97 2015-07-20 18:01:34.000 201 21214.25 75.41 42874.58 47835.99 2015-07-20 18:01:35.000 201 21214.27 75.44 42874.58 47836.01 2015-07-20 18:01:36.000 201 21214.28 75.45 42874.58 47836.04 2015-07-20 18:01:37.000 201 21214.31 75.44 42874.61 47836.05 2015-07-20 18:01:38.000 201 21214.32 75.43 42874.61 47836.06 2015-07-20 18:01:39.000 201 21214.34 75.38 42874.63 47836.08 2015-07-20 18:01:40.000 201 21214.35 75.40 42874.66 47836.08 2015-07-20 18:01:41.000 201 21214.38 75.41 42874.62 47836.09 2015-07-20 18:01:42.000 201 21214.38 75.40 42874.64 47836.09 2015-07-20 18:01:43.000 201 21214.38 75.38 42874.63 47836.09 2015-07-20 18:01:44.000 201 21214.40 75.40 42874.64 47836.12 2015-07-20 18:01:45.000 201 21214.42 75.42 42874.64 47836.13 2015-07-20 18:01:46.000 201 21214.44 75.43 42874.63 47836.14 2015-07-20 18:01:47.000 201 21214.45 75.42 42874.65 47836.17 2015-07-20 18:01:48.000 201 21214.45 75.42 42874.67 47836.16 2015-07-20 18:01:49.000 201 21214.46 75.45 42874.68 47836.15 2015-07-20 18:01:50.000 201 21214.45 75.45 42874.65 47836.14 2015-07-20 18:01:51.000 201 21214.45 75.45 42874.69 47836.14 2015-07-20 18:01:52.000 201 21214.44 75.47 42874.65 47836.14 2015-07-20 18:01:53.000 201 21214.42 75.47 42874.66 47836.13 2015-07-20 18:01:54.000 201 21214.42 75.48 42874.66 47836.12 2015-07-20 18:01:55.000 201 21214.41 75.48 42874.64 47836.13 2015-07-20 18:01:56.000 201 21214.43 75.50 42874.65 47836.14 2015-07-20 18:01:57.000 201 21214.39 75.50 42874.66 47836.13 2015-07-20 18:01:58.000 201 21214.41 75.49 42874.67 47836.14 2015-07-20 18:01:59.000 201 21214.40 75.51 42874.68 47836.15 2015-07-20 18:02:00.000 201 21214.38 75.51 42874.70 47836.13 2015-07-20 18:02:01.000 201 21214.39 75.50 42874.70 47836.17 2015-07-20 18:02:02.000 201 21214.42 75.53 42874.68 47836.15 2015-07-20 18:02:03.000 201 21214.44 75.55 42874.68 47836.16 2015-07-20 18:02:04.000 201 21214.41 75.52 42874.65 47836.15 2015-07-20 18:02:05.000 201 21214.39 75.51 42874.69 47836.15 2015-07-20 18:02:06.000 201 21214.38 75.50 42874.71 47836.15 2015-07-20 18:02:07.000 201 21214.36 75.50 42874.72 47836.15 2015-07-20 18:02:08.000 201 21214.38 75.53 42874.71 47836.14 2015-07-20 18:02:09.000 201 21214.37 75.54 42874.72 47836.17 2015-07-20 18:02:10.000 201 21214.38 75.54 42874.70 47836.15 2015-07-20 18:02:11.000 201 21214.35 75.55 42874.71 47836.15 2015-07-20 18:02:12.000 201 21214.33 75.56 42874.69 47836.14 2015-07-20 18:02:13.000 201 21214.35 75.55 42874.66 47836.14 2015-07-20 18:02:14.000 201 21214.32 75.56 42874.70 47836.12 2015-07-20 18:02:15.000 201 21214.32 75.56 42874.67 47836.12 2015-07-20 18:02:16.000 201 21214.36 75.55 42874.65 47836.10 2015-07-20 18:02:17.000 201 21214.34 75.55 42874.65 47836.10 2015-07-20 18:02:18.000 201 21214.34 75.57 42874.62 47836.09 2015-07-20 18:02:19.000 201 21214.34 75.57 42874.65 47836.09 2015-07-20 18:02:20.000 201 21214.37 75.58 42874.63 47836.13 2015-07-20 18:02:21.000 201 21214.36 75.59 42874.64 47836.12 2015-07-20 18:02:22.000 201 21214.34 75.63 42874.62 47836.11 2015-07-20 18:02:23.000 201 21214.34 75.65 42874.60 47836.08 2015-07-20 18:02:24.000 201 21214.35 75.65 42874.58 47836.08 2015-07-20 18:02:25.000 201 21214.32 75.67 42874.60 47836.07 2015-07-20 18:02:26.000 201 21214.32 75.66 42874.57 47836.07 2015-07-20 18:02:27.000 201 21214.36 75.67 42874.61 47836.08 2015-07-20 18:02:28.000 201 21214.36 75.69 42874.63 47836.07 2015-07-20 18:02:29.000 201 21214.38 75.67 42874.63 47836.09 2015-07-20 18:02:30.000 201 21214.36 75.66 42874.63 47836.11 2015-07-20 18:02:31.000 201 21214.39 75.60 42874.65 47836.12 2015-07-20 18:02:32.000 201 21214.44 75.58 42874.68 47836.14 2015-07-20 18:02:33.000 201 21214.41 75.55 42874.70 47836.16 2015-07-20 18:02:34.000 201 21214.40 75.50 42874.75 47836.19 2015-07-20 18:02:35.000 201 21214.41 75.46 42874.75 47836.21 2015-07-20 18:02:36.000 201 21214.45 75.41 42874.82 47836.24 2015-07-20 18:02:37.000 201 21214.48 75.32 42874.88 47836.30 2015-07-20 18:02:38.000 201 21214.49 75.28 42874.92 47836.36 2015-07-20 18:02:39.000 201 21214.51 75.26 42874.97 47836.41 2015-07-20 18:02:40.000 201 21214.53 75.24 42874.98 47836.44 2015-07-20 18:02:41.000 201 21214.55 75.21 42875.03 47836.50 2015-07-20 18:02:42.000 201 21214.56 75.19 42875.09 47836.53 2015-07-20 18:02:43.000 201 21214.56 75.21 42875.10 47836.56 2015-07-20 18:02:44.000 201 21214.56 75.21 42875.11 47836.61 2015-07-20 18:02:45.000 201 21214.55 75.20 42875.13 47836.61 2015-07-20 18:02:46.000 201 21214.58 75.17 42875.14 47836.62 2015-07-20 18:02:47.000 201 21214.56 75.17 42875.12 47836.62 2015-07-20 18:02:48.000 201 21214.56 75.18 42875.14 47836.65 2015-07-20 18:02:49.000 201 21214.57 75.18 42875.15 47836.66 2015-07-20 18:02:50.000 201 21214.57 75.19 42875.15 47836.67 2015-07-20 18:02:51.000 201 21214.55 75.21 42875.17 47836.66 2015-07-20 18:02:52.000 201 21214.52 75.19 42875.16 47836.66 2015-07-20 18:02:53.000 201 21214.48 75.14 42875.16 47836.64 2015-07-20 18:02:54.000 201 21214.48 75.11 42875.16 47836.62 2015-07-20 18:02:55.000 201 21214.43 75.09 42875.17 47836.61 2015-07-20 18:02:56.000 201 21214.42 75.05 42875.16 47836.59 2015-07-20 18:02:57.000 201 21214.44 75.03 42875.11 47836.61 2015-07-20 18:02:58.000 201 21214.48 75.03 42875.12 47836.60 2015-07-20 18:02:59.000 201 21214.52 75.02 42875.12 47836.59 2015-07-20 18:03:00.000 201 21214.53 75.04 42875.09 47836.57 2015-07-20 18:03:01.000 201 21214.57 74.99 42875.08 47836.59 2015-07-20 18:03:02.000 201 21214.55 74.99 42875.06 47836.60 2015-07-20 18:03:03.000 201 21214.57 74.99 42875.06 47836.57 2015-07-20 18:03:04.000 201 21214.59 74.93 42875.12 47836.62 2015-07-20 18:03:05.000 201 21214.59 74.91 42875.11 47836.60 2015-07-20 18:03:06.000 201 21214.60 74.92 42875.11 47836.63 2015-07-20 18:03:07.000 201 21214.57 74.93 42875.14 47836.62 2015-07-20 18:03:08.000 201 21214.54 74.94 42875.14 47836.65 2015-07-20 18:03:09.000 201 21214.56 74.96 42875.12 47836.64 2015-07-20 18:03:10.000 201 21214.60 74.99 42875.11 47836.65 2015-07-20 18:03:11.000 201 21214.63 75.02 42875.10 47836.63 2015-07-20 18:03:12.000 201 21214.66 75.00 42875.11 47836.63 2015-07-20 18:03:13.000 201 21214.64 74.99 42875.11 47836.65 2015-07-20 18:03:14.000 201 21214.65 74.95 42875.12 47836.63 2015-07-20 18:03:15.000 201 21214.66 74.94 42875.12 47836.64 2015-07-20 18:03:16.000 201 21214.66 74.92 42875.12 47836.67 2015-07-20 18:03:17.000 201 21214.67 74.91 42875.16 47836.69 2015-07-20 18:03:18.000 201 21214.72 74.92 42875.17 47836.71 2015-07-20 18:03:19.000 201 21214.68 74.91 42875.18 47836.72 2015-07-20 18:03:20.000 201 21214.70 74.88 42875.20 47836.74 2015-07-20 18:03:21.000 201 21214.75 74.82 42875.23 47836.75 2015-07-20 18:03:22.000 201 21214.78 74.81 42875.28 47836.82 2015-07-20 18:03:23.000 201 21214.76 74.79 42875.31 47836.81 2015-07-20 18:03:24.000 201 21214.74 74.77 42875.33 47836.84 2015-07-20 18:03:25.000 201 21214.73 74.82 42875.33 47836.86 2015-07-20 18:03:26.000 201 21214.66 74.82 42875.33 47836.84 2015-07-20 18:03:27.000 201 21214.55 74.77 42875.32 47836.78 2015-07-20 18:03:28.000 201 21214.52 74.62 42875.34 47836.79 2015-07-20 18:03:29.000 201 21214.59 74.54 42875.34 47836.79 2015-07-20 18:03:30.000 201 21214.66 74.54 42875.39 47836.82 2015-07-20 18:03:31.000 201 21214.66 74.58 42875.40 47836.87 2015-07-20 18:03:32.000 201 21214.61 74.63 42875.40 47836.90 2015-07-20 18:03:33.000 201 21214.59 74.69 42875.39 47836.87 2015-07-20 18:03:34.000 201 21214.58 74.72 42875.40 47836.84 2015-07-20 18:03:35.000 201 21214.58 74.72 42875.35 47836.81 2015-07-20 18:03:36.000 201 21214.59 74.76 42875.30 47836.80 2015-07-20 18:03:37.000 201 21214.64 74.81 42875.29 47836.80 2015-07-20 18:03:38.000 201 21214.67 74.81 42875.28 47836.77 2015-07-20 18:03:39.000 201 21214.68 74.79 42875.24 47836.74 2015-07-20 18:03:40.000 201 21214.68 74.81 42875.19 47836.74 2015-07-20 18:03:41.000 201 21214.65 74.80 42875.21 47836.73 2015-07-20 18:03:42.000 201 21214.62 74.83 42875.21 47836.73 2015-07-20 18:03:43.000 201 21214.60 74.83 42875.20 47836.72 2015-07-20 18:03:44.000 201 21214.56 74.85 42875.19 47836.70 2015-07-20 18:03:45.000 201 21214.53 74.88 42875.16 47836.69 2015-07-20 18:03:46.000 201 21214.50 74.93 42875.12 47836.66 2015-07-20 18:03:47.000 201 21214.46 74.98 42875.10 47836.62 2015-07-20 18:03:48.000 201 21214.45 75.05 42875.11 47836.57 2015-07-20 18:03:49.000 201 21214.41 75.12 42875.03 47836.55 2015-07-20 18:03:50.000 201 21214.35 75.18 42874.98 47836.49 2015-07-20 18:03:51.000 201 21214.35 75.20 42874.94 47836.42 2015-07-20 18:03:52.000 201 21214.34 75.21 42874.90 47836.38 2015-07-20 18:03:53.000 201 21214.34 75.23 42874.88 47836.34 2015-07-20 18:03:54.000 201 21214.33 75.23 42874.88 47836.32 2015-07-20 18:03:55.000 201 21214.34 75.23 42874.88 47836.30 2015-07-20 18:03:56.000 201 21214.38 75.26 42874.88 47836.30 2015-07-20 18:03:57.000 201 21214.41 75.22 42874.86 47836.29 2015-07-20 18:03:58.000 201 21214.44 75.18 42874.85 47836.28 2015-07-20 18:03:59.000 201 21214.48 75.16 42874.87 47836.35 2015-07-20 18:04:00.000 201 21214.46 75.18 42874.89 47836.37 2015-07-20 18:04:01.000 201 21214.46 75.22 42874.89 47836.36 2015-07-20 18:04:02.000 201 21214.47 75.21 42874.91 47836.39 2015-07-20 18:04:03.000 201 21214.46 75.20 42874.91 47836.39 2015-07-20 18:04:04.000 201 21214.44 75.20 42874.88 47836.38 2015-07-20 18:04:05.000 201 21214.42 75.20 42874.86 47836.35 2015-07-20 18:04:06.000 201 21214.44 75.21 42874.88 47836.37 2015-07-20 18:04:07.000 201 21214.45 75.21 42874.89 47836.34 2015-07-20 18:04:08.000 201 21214.46 75.21 42874.89 47836.35 2015-07-20 18:04:09.000 201 21214.43 75.23 42874.88 47836.34 2015-07-20 18:04:10.000 201 21214.48 75.25 42874.86 47836.32 2015-07-20 18:04:11.000 201 21214.49 75.24 42874.88 47836.33 2015-07-20 18:04:12.000 201 21214.47 75.22 42874.86 47836.33 2015-07-20 18:04:13.000 201 21214.47 75.20 42874.89 47836.34 2015-07-20 18:04:14.000 201 21214.46 75.20 42874.86 47836.33 2015-07-20 18:04:15.000 201 21214.45 75.19 42874.87 47836.32 2015-07-20 18:04:16.000 201 21214.46 75.20 42874.90 47836.33 2015-07-20 18:04:17.000 201 21214.42 75.21 42874.93 47836.34 2015-07-20 18:04:18.000 201 21214.39 75.23 42874.91 47836.33 2015-07-20 18:04:19.000 201 21214.41 75.22 42874.91 47836.36 2015-07-20 18:04:20.000 201 21214.44 75.20 42874.95 47836.37 2015-07-20 18:04:21.000 201 21214.43 75.16 42874.95 47836.39 2015-07-20 18:04:22.000 201 21214.42 75.16 42874.95 47836.40 2015-07-20 18:04:23.000 201 21214.41 75.14 42874.95 47836.38 2015-07-20 18:04:24.000 201 21214.39 75.09 42874.96 47836.40 2015-07-20 18:04:25.000 201 21214.39 75.08 42874.98 47836.41 2015-07-20 18:04:26.000 201 21214.38 75.07 42874.94 47836.41 2015-07-20 18:04:27.000 201 21214.37 75.09 42874.96 47836.43 2015-07-20 18:04:28.000 201 21214.38 75.14 42874.93 47836.42 2015-07-20 18:04:29.000 201 21214.36 75.16 42874.94 47836.41 2015-07-20 18:04:30.000 201 21214.34 75.19 42874.91 47836.39 2015-07-20 18:04:31.000 201 21214.36 75.21 42874.89 47836.35 2015-07-20 18:04:32.000 201 21214.38 75.25 42874.90 47836.34 2015-07-20 18:04:33.000 201 21214.38 75.23 42874.88 47836.33 2015-07-20 18:04:34.000 201 21214.36 75.25 42874.86 47836.33 2015-07-20 18:04:35.000 201 21214.37 75.26 42874.85 47836.29 2015-07-20 18:04:36.000 201 21214.40 75.27 42874.86 47836.28 2015-07-20 18:04:37.000 201 21214.40 75.26 42874.84 47836.29 2015-07-20 18:04:38.000 201 21214.44 75.26 42874.83 47836.28 2015-07-20 18:04:39.000 201 21214.47 75.28 42874.83 47836.29 2015-07-20 18:04:40.000 201 21214.49 75.25 42874.83 47836.32 2015-07-20 18:04:41.000 201 21214.53 75.26 42874.84 47836.34 2015-07-20 18:04:42.000 201 21214.55 75.27 42874.85 47836.33 2015-07-20 18:04:43.000 201 21214.57 75.27 42874.83 47836.35 2015-07-20 18:04:44.000 201 21214.61 75.27 42874.87 47836.38 2015-07-20 18:04:45.000 201 21214.61 75.30 42874.86 47836.39 2015-07-20 18:04:46.000 201 21214.65 75.29 42874.88 47836.42 2015-07-20 18:04:47.000 201 21214.65 75.27 42874.90 47836.43 2015-07-20 18:04:48.000 201 21214.65 75.28 42874.93 47836.47 2015-07-20 18:04:49.000 201 21214.66 75.26 42874.96 47836.50 2015-07-20 18:04:50.000 201 21214.67 75.21 42874.99 47836.52 2015-07-20 18:04:51.000 201 21214.66 75.20 42875.02 47836.53 2015-07-20 18:04:52.000 201 21214.64 75.21 42875.04 47836.55 2015-07-20 18:04:53.000 201 21214.65 75.19 42875.06 47836.56 2015-07-20 18:04:54.000 201 21214.63 75.19 42875.06 47836.59 2015-07-20 18:04:55.000 201 21214.63 75.19 42875.07 47836.56 2015-07-20 18:04:56.000 201 21214.67 75.20 42875.04 47836.59 2015-07-20 18:04:57.000 201 21214.68 75.19 42875.07 47836.59 2015-07-20 18:04:58.000 201 21214.70 75.15 42875.09 47836.62 2015-07-20 18:04:59.000 201 21214.70 75.19 42875.11 47836.61 2015-07-20 18:05:00.000 201 21214.73 75.24 42875.11 47836.65 2015-07-20 18:05:01.000 201 21214.74 75.30 42875.14 47836.66 2015-07-20 18:05:02.000 201 21214.78 75.36 42875.14 47836.68 2015-07-20 18:05:03.000 201 21214.74 75.44 42875.16 47836.72 2015-07-20 18:05:04.000 201 21214.74 75.47 42875.17 47836.73 2015-07-20 18:05:05.000 201 21214.72 75.49 42875.18 47836.73 2015-07-20 18:05:06.000 201 21214.71 75.51 42875.20 47836.74 2015-07-20 18:05:07.000 201 21214.74 75.54 42875.18 47836.75 2015-07-20 18:05:08.000 201 21214.72 75.54 42875.17 47836.76 2015-07-20 18:05:09.000 201 21214.70 75.59 42875.18 47836.75 2015-07-20 18:05:10.000 201 21214.66 75.68 42875.14 47836.73 2015-07-20 18:05:11.000 201 21214.62 75.75 42875.14 47836.70 2015-07-20 18:05:12.000 201 21214.58 75.85 42875.07 47836.65 2015-07-20 18:05:13.000 201 21214.59 75.92 42875.00 47836.57 2015-07-20 18:05:14.000 201 21214.55 75.98 42874.94 47836.50 2015-07-20 18:05:15.000 201 21214.52 76.05 42874.89 47836.45 2015-07-20 18:05:16.000 201 21214.52 76.09 42874.80 47836.38 2015-07-20 18:05:17.000 201 21214.50 76.13 42874.75 47836.31 2015-07-20 18:05:18.000 201 21214.52 76.15 42874.69 47836.25 2015-07-20 18:05:19.000 201 21214.55 76.15 42874.65 47836.21 2015-07-20 18:05:20.000 201 21214.58 76.14 42874.62 47836.20 2015-07-20 18:05:21.000 201 21214.58 76.11 42874.62 47836.19 2015-07-20 18:05:22.000 201 21214.59 76.06 42874.66 47836.20 2015-07-20 18:05:23.000 201 21214.64 76.04 42874.74 47836.26 2015-07-20 18:05:24.000 201 21214.66 75.98 42874.78 47836.32 2015-07-20 18:05:25.000 201 21214.70 75.90 42874.81 47836.35 2015-07-20 18:05:26.000 201 21214.74 75.87 42874.84 47836.41 2015-07-20 18:05:27.000 201 21214.78 75.85 42874.92 47836.47 2015-07-20 18:05:28.000 201 21214.78 75.82 42874.94 47836.52 2015-07-20 18:05:29.000 201 21214.80 75.77 42874.99 47836.55 2015-07-20 18:05:30.000 201 21214.80 75.67 42875.05 47836.63 2015-07-20 18:05:31.000 201 21214.80 75.55 42875.10 47836.66 2015-07-20 18:05:32.000 201 21214.78 75.45 42875.11 47836.70 2015-07-20 18:05:33.000 201 21214.80 75.37 42875.20 47836.75 2015-07-20 18:05:34.000 201 21214.81 75.31 42875.23 47836.82 2015-07-20 18:05:35.000 201 21214.82 75.24 42875.28 47836.85 2015-07-20 18:05:36.000 201 21214.84 75.22 42875.32 47836.90 2015-07-20 18:05:37.000 201 21214.83 75.24 42875.33 47836.90 2015-07-20 18:05:38.000 201 21214.80 75.23 42875.33 47836.91 2015-07-20 18:05:39.000 201 21214.80 75.25 42875.28 47836.90 2015-07-20 18:05:40.000 201 21214.80 75.23 42875.26 47836.89 2015-07-20 18:05:41.000 201 21214.81 75.24 42875.27 47836.87 2015-07-20 18:05:42.000 201 21214.81 75.25 42875.24 47836.86 2015-07-20 18:05:43.000 201 21214.80 75.26 42875.22 47836.84 2015-07-20 18:05:44.000 201 21214.80 75.26 42875.22 47836.82 2015-07-20 18:05:45.000 201 21214.77 75.28 42875.19 47836.80 2015-07-20 18:05:46.000 201 21214.77 75.29 42875.20 47836.79 2015-07-20 18:05:47.000 201 21214.78 75.30 42875.19 47836.76 2015-07-20 18:05:48.000 201 21214.78 75.28 42875.17 47836.74 2015-07-20 18:05:49.000 201 21214.77 75.25 42875.18 47836.76 2015-07-20 18:05:50.000 201 21214.79 75.27 42875.18 47836.76 2015-07-20 18:05:51.000 201 21214.80 75.31 42875.17 47836.76 2015-07-20 18:05:52.000 201 21214.79 75.33 42875.15 47836.76 2015-07-20 18:05:53.000 201 21214.81 75.35 42875.13 47836.75 2015-07-20 18:05:54.000 201 21214.80 75.37 42875.11 47836.74 2015-07-20 18:05:55.000 201 21214.78 75.40 42875.08 47836.69 2015-07-20 18:05:56.000 201 21214.79 75.42 42875.09 47836.68 2015-07-20 18:05:57.000 201 21214.80 75.43 42875.08 47836.69 2015-07-20 18:05:58.000 201 21214.79 75.44 42875.07 47836.69 2015-07-20 18:05:59.000 201 21214.80 75.45 42875.07 47836.65 2015-07-20 18:06:00.000 201 21214.80 75.47 42875.04 47836.66 2015-07-20 18:06:01.000 201 21214.82 75.53 42875.09 47836.68 2015-07-20 18:06:02.000 201 21214.87 75.59 42875.04 47836.69 2015-07-20 18:06:03.000 201 21214.89 75.66 42875.07 47836.71 2015-07-20 18:06:04.000 201 21214.91 75.72 42875.11 47836.72 2015-07-20 18:06:05.000 201 21214.89 75.73 42875.11 47836.75 2015-07-20 18:06:06.000 201 21214.89 75.76 42875.11 47836.75 2015-07-20 18:06:07.000 201 21214.89 75.78 42875.11 47836.75 2015-07-20 18:06:08.000 201 21214.89 75.79 42875.11 47836.75 2015-07-20 18:06:09.000 201 21214.88 75.77 42875.11 47836.74 2015-07-20 18:06:10.000 201 21214.85 75.79 42875.09 47836.74 2015-07-20 18:06:11.000 201 21214.79 75.84 42875.04 47836.70 2015-07-20 18:06:12.000 201 21214.75 75.82 42875.01 47836.66 2015-07-20 18:06:13.000 201 21214.73 75.81 42874.98 47836.60 2015-07-20 18:06:14.000 201 21214.77 75.78 42874.97 47836.59 2015-07-20 18:06:15.000 201 21214.74 75.76 42874.99 47836.57 2015-07-20 18:06:16.000 201 21214.74 75.73 42874.98 47836.55 2015-07-20 18:06:17.000 201 21214.77 75.69 42874.96 47836.58 2015-07-20 18:06:18.000 201 21214.79 75.67 42874.98 47836.58 2015-07-20 18:06:19.000 201 21214.80 75.63 42874.98 47836.60 2015-07-20 18:06:20.000 201 21214.80 75.61 42874.99 47836.62 2015-07-20 18:06:21.000 201 21214.79 75.58 42875.03 47836.60 2015-07-20 18:06:22.000 201 21214.79 75.57 42875.04 47836.63 2015-07-20 18:06:23.000 201 21214.77 75.55 42875.05 47836.66 2015-07-20 18:06:24.000 201 21214.78 75.51 42875.06 47836.67 2015-07-20 18:06:25.000 201 21214.80 75.46 42875.11 47836.69 2015-07-20 18:06:26.000 201 21214.81 75.44 42875.14 47836.72 2015-07-20 18:06:27.000 201 21214.86 75.43 42875.15 47836.74 2015-07-20 18:06:28.000 201 21214.89 75.38 42875.17 47836.76 2015-07-20 18:06:29.000 201 21214.88 75.35 42875.21 47836.82 2015-07-20 18:06:30.000 201 21214.88 75.36 42875.27 47836.85 2015-07-20 18:06:31.000 201 21214.92 75.41 42875.30 47836.90 2015-07-20 18:06:32.000 201 21214.96 75.42 42875.31 47836.92 2015-07-20 18:06:33.000 201 21214.98 75.41 42875.35 47836.97 2015-07-20 18:06:34.000 201 21215.00 75.39 42875.40 47837.00 2015-07-20 18:06:35.000 201 21214.99 75.39 42875.43 47837.05 2015-07-20 18:06:36.000 201 21215.03 75.37 42875.47 47837.10 2015-07-20 18:06:37.000 201 21215.04 75.33 42875.46 47837.14 2015-07-20 18:06:38.000 201 21215.04 75.31 42875.53 47837.15 2015-07-20 18:06:39.000 201 21215.01 75.33 42875.54 47837.16 2015-07-20 18:06:40.000 201 21215.01 75.35 42875.55 47837.22 2015-07-20 18:06:41.000 201 21215.01 75.35 42875.55 47837.19 2015-07-20 18:06:42.000 201 21215.03 75.37 42875.55 47837.20 2015-07-20 18:06:43.000 201 21215.01 75.38 42875.54 47837.19 2015-07-20 18:06:44.000 201 21215.02 75.40 42875.51 47837.21 2015-07-20 18:06:45.000 201 21215.00 75.38 42875.50 47837.16 2015-07-20 18:06:46.000 201 21215.02 75.37 42875.47 47837.16 2015-07-20 18:06:47.000 201 21214.99 75.36 42875.49 47837.13 2015-07-20 18:06:48.000 201 21214.93 75.39 42875.48 47837.12 2015-07-20 18:06:49.000 201 21214.94 75.37 42875.48 47837.12 2015-07-20 18:06:50.000 201 21214.96 75.34 42875.48 47837.09 2015-07-20 18:06:51.000 201 21214.92 75.32 42875.47 47837.10 2015-07-20 18:06:52.000 201 21214.90 75.33 42875.48 47837.07 2015-07-20 18:06:53.000 201 21214.90 75.32 42875.50 47837.08 2015-07-20 18:06:54.000 201 21214.89 75.36 42875.47 47837.04 2015-07-20 18:06:55.000 201 21214.86 75.40 42875.43 47837.04 2015-07-20 18:06:56.000 201 21214.84 75.44 42875.40 47837.00 2015-07-20 18:06:57.000 201 21214.84 75.41 42875.37 47836.99 2015-07-20 18:06:58.000 201 21214.84 75.40 42875.35 47836.94 2015-07-20 18:06:59.000 201 21214.82 75.35 42875.35 47836.96 2015-07-20 18:07:00.000 201 21214.80 75.36 42875.33 47836.94 2015-07-20 18:07:01.000 201 21214.75 75.41 42875.33 47836.91 2015-07-20 18:07:02.000 201 21214.76 75.41 42875.29 47836.88 2015-07-20 18:07:03.000 201 21214.75 75.42 42875.23 47836.82 2015-07-20 18:07:04.000 201 21214.75 75.42 42875.21 47836.80 2015-07-20 18:07:05.000 201 21214.70 75.42 42875.20 47836.76 2015-07-20 18:07:06.000 201 21214.65 75.46 42875.17 47836.74 2015-07-20 18:07:07.000 201 21214.60 75.47 42875.15 47836.69 2015-07-20 18:07:08.000 201 21214.61 75.48 42875.10 47836.63 2015-07-20 18:07:09.000 201 21214.63 75.45 42875.10 47836.61 2015-07-20 18:07:10.000 201 21214.64 75.45 42875.07 47836.60 2015-07-20 18:07:11.000 201 21214.62 75.43 42875.11 47836.61 2015-07-20 18:07:12.000 201 21214.60 75.42 42875.10 47836.60 2015-07-20 18:07:13.000 201 21214.63 75.41 42875.10 47836.60 2015-07-20 18:07:14.000 201 21214.61 75.42 42875.11 47836.61 2015-07-20 18:07:15.000 201 21214.62 75.41 42875.11 47836.61 2015-07-20 18:07:16.000 201 21214.62 75.41 42875.13 47836.62 2015-07-20 18:07:17.000 201 21214.62 75.40 42875.16 47836.63 2015-07-20 18:07:18.000 201 21214.61 75.39 42875.16 47836.64 2015-07-20 18:07:19.000 201 21214.59 75.39 42875.15 47836.63 2015-07-20 18:07:20.000 201 21214.58 75.40 42875.17 47836.63 2015-07-20 18:07:21.000 201 21214.57 75.43 42875.15 47836.63 2015-07-20 18:07:22.000 201 21214.58 75.42 42875.12 47836.60 2015-07-20 18:07:23.000 201 21214.57 75.45 42875.12 47836.63 2015-07-20 18:07:24.000 201 21214.55 75.47 42875.08 47836.59 2015-07-20 18:07:25.000 201 21214.48 75.49 42875.07 47836.56 2015-07-20 18:07:26.000 201 21214.47 75.53 42875.02 47836.54 2015-07-20 18:07:27.000 201 21214.48 75.52 42875.01 47836.48 2015-07-20 18:07:28.000 201 21214.50 75.53 42874.97 47836.47 2015-07-20 18:07:29.000 201 21214.52 75.54 42874.98 47836.48 2015-07-20 18:07:30.000 201 21214.54 75.51 42874.96 47836.47 2015-07-20 18:07:31.000 201 21214.53 75.50 42874.99 47836.47 2015-07-20 18:07:32.000 201 21214.52 75.50 42875.00 47836.47 2015-07-20 18:07:33.000 201 21214.54 75.50 42874.98 47836.46 2015-07-20 18:07:34.000 201 21214.54 75.50 42874.95 47836.46 2015-07-20 18:07:35.000 201 21214.53 75.48 42874.91 47836.46 2015-07-20 18:07:36.000 201 21214.53 75.50 42874.92 47836.45 2015-07-20 18:07:37.000 201 21214.52 75.53 42874.90 47836.45 2015-07-20 18:07:38.000 201 21214.49 75.53 42874.92 47836.42 2015-07-20 18:07:39.000 201 21214.50 75.52 42874.91 47836.41 2015-07-20 18:07:40.000 201 21214.48 75.54 42874.91 47836.40 2015-07-20 18:07:41.000 201 21214.50 75.53 42874.92 47836.40 2015-07-20 18:07:42.000 201 21214.50 75.50 42874.92 47836.39 2015-07-20 18:07:43.000 201 21214.51 75.44 42874.92 47836.38 2015-07-20 18:07:44.000 201 21214.55 75.43 42874.95 47836.40 2015-07-20 18:07:45.000 201 21214.52 75.44 42874.96 47836.44 2015-07-20 18:07:46.000 201 21214.52 75.42 42874.97 47836.45 2015-07-20 18:07:47.000 201 21214.52 75.42 42874.97 47836.47 2015-07-20 18:07:48.000 201 21214.54 75.44 42874.99 47836.48 2015-07-20 18:07:49.000 201 21214.56 75.45 42874.97 47836.48 2015-07-20 18:07:50.000 201 21214.55 75.46 42874.95 47836.47 2015-07-20 18:07:51.000 201 21214.56 75.48 42874.96 47836.47 2015-07-20 18:07:52.000 201 21214.57 75.52 42874.94 47836.46 2015-07-20 18:07:53.000 201 21214.60 75.57 42874.89 47836.42 2015-07-20 18:07:54.000 201 21214.61 75.57 42874.88 47836.42 2015-07-20 18:07:55.000 201 21214.59 75.56 42874.90 47836.43 2015-07-20 18:07:56.000 201 21214.62 75.54 42874.90 47836.38 2015-07-20 18:07:57.000 201 21214.61 75.53 42874.93 47836.42 2015-07-20 18:07:58.000 201 21214.59 75.55 42874.87 47836.40 2015-07-20 18:07:59.000 201 21214.57 75.57 42874.89 47836.39 2015-07-20 18:08:00.000 201 21214.57 75.54 42874.90 47836.37 2015-07-20 18:08:01.000 201 21214.55 75.53 42874.87 47836.37 2015-07-20 18:08:02.000 201 21214.55 75.49 42874.87 47836.36 2015-07-20 18:08:03.000 201 21214.55 75.45 42874.88 47836.35 2015-07-20 18:08:04.000 201 21214.57 75.44 42874.87 47836.36 2015-07-20 18:08:05.000 201 21214.56 75.45 42874.90 47836.36 2015-07-20 18:08:06.000 201 21214.52 75.42 42874.90 47836.40 2015-07-20 18:08:07.000 201 21214.55 75.42 42874.89 47836.37 2015-07-20 18:08:08.000 201 21214.57 75.40 42874.92 47836.39 2015-07-20 18:08:09.000 201 21214.59 75.38 42874.93 47836.42 2015-07-20 18:08:10.000 201 21214.62 75.39 42874.95 47836.46 2015-07-20 18:08:11.000 201 21214.63 75.36 42874.95 47836.48 2015-07-20 18:08:12.000 201 21214.61 75.38 42874.94 47836.49 2015-07-20 18:08:13.000 201 21214.62 75.41 42874.97 47836.51 2015-07-20 18:08:14.000 201 21214.67 75.41 42875.02 47836.53 2015-07-20 18:08:15.000 201 21214.65 75.42 42875.04 47836.56 2015-07-20 18:08:16.000 201 21214.68 75.44 42875.04 47836.54 2015-07-20 18:08:17.000 201 21214.67 75.45 42875.05 47836.57 2015-07-20 18:08:18.000 201 21214.67 75.47 42875.03 47836.59 2015-07-20 18:08:19.000 201 21214.64 75.50 42875.06 47836.57 2015-07-20 18:08:20.000 201 21214.64 75.54 42875.01 47836.57 2015-07-20 18:08:21.000 201 21214.60 75.56 42875.01 47836.59 2015-07-20 18:08:22.000 201 21214.57 75.56 42875.00 47836.53 2015-07-20 18:08:23.000 201 21214.56 75.55 42875.03 47836.52 2015-07-20 18:08:24.000 201 21214.55 75.56 42875.01 47836.53 2015-07-20 18:08:25.000 201 21214.58 75.54 42875.02 47836.54 2015-07-20 18:08:26.000 201 21214.56 75.55 42875.01 47836.54 2015-07-20 18:08:27.000 201 21214.55 75.55 42875.05 47836.56 2015-07-20 18:08:28.000 201 21214.53 75.57 42875.07 47836.53 2015-07-20 18:08:29.000 201 21214.52 75.60 42875.04 47836.54 2015-07-20 18:08:30.000 201 21214.54 75.63 42875.03 47836.53 2015-07-20 18:08:31.000 201 21214.53 75.66 42875.01 47836.50 2015-07-20 18:08:32.000 201 21214.53 75.66 42875.01 47836.49 2015-07-20 18:08:33.000 201 21214.55 75.69 42875.01 47836.48 2015-07-20 18:08:34.000 201 21214.57 75.72 42874.97 47836.48 2015-07-20 18:08:35.000 201 21214.57 75.71 42874.98 47836.48 2015-07-20 18:08:36.000 201 21214.57 75.70 42874.97 47836.48 2015-07-20 18:08:37.000 201 21214.56 75.70 42874.98 47836.49 2015-07-20 18:08:38.000 201 21214.54 75.72 42874.99 47836.49 2015-07-20 18:08:39.000 201 21214.54 75.73 42874.99 47836.51 2015-07-20 18:08:40.000 201 21214.56 75.74 42874.99 47836.50 2015-07-20 18:08:41.000 201 21214.52 75.77 42875.01 47836.52 2015-07-20 18:08:42.000 201 21214.55 75.75 42874.99 47836.52 2015-07-20 18:08:43.000 201 21214.57 75.76 42875.01 47836.51 2015-07-20 18:08:44.000 201 21214.56 75.79 42875.00 47836.49 2015-07-20 18:08:45.000 201 21214.55 75.82 42875.00 47836.51 2015-07-20 18:08:46.000 201 21214.57 75.81 42875.01 47836.51 2015-07-20 18:08:47.000 201 21214.57 75.83 42875.03 47836.55 2015-07-20 18:08:48.000 201 21214.60 75.86 42875.02 47836.53 2015-07-20 18:08:49.000 201 21214.62 75.88 42874.99 47836.55 2015-07-20 18:08:50.000 201 21214.57 75.93 42874.97 47836.52 2015-07-20 18:08:51.000 201 21214.55 75.94 42875.00 47836.50 2015-07-20 18:08:52.000 201 21214.57 75.94 42874.99 47836.48 2015-07-20 18:08:53.000 201 21214.54 75.94 42875.00 47836.47 2015-07-20 18:08:54.000 201 21214.54 75.93 42875.00 47836.46 2015-07-20 18:08:55.000 201 21214.53 75.95 42875.01 47836.49 2015-07-20 18:08:56.000 201 21214.51 75.94 42875.00 47836.46 2015-07-20 18:08:57.000 201 21214.49 75.96 42874.99 47836.45 2015-07-20 18:08:58.000 201 21214.51 75.95 42874.97 47836.46 2015-07-20 18:08:59.000 201 21214.55 75.92 42874.95 47836.46 2015-07-20 18:09:00.000 201 21214.53 75.91 42874.96 47836.43 2015-07-20 18:09:01.000 201 21214.55 75.89 42874.99 47836.48 2015-07-20 18:09:02.000 201 21214.57 75.90 42875.00 47836.49 2015-07-20 18:09:03.000 201 21214.61 75.90 42875.01 47836.50 2015-07-20 18:09:04.000 201 21214.60 75.88 42875.01 47836.51 2015-07-20 18:09:05.000 201 21214.59 75.86 42875.00 47836.51 2015-07-20 18:09:06.000 201 21214.57 75.88 42875.05 47836.52 2015-07-20 18:09:07.000 201 21214.53 75.92 42875.04 47836.52 2015-07-20 18:09:08.000 201 21214.52 75.95 42875.01 47836.51 2015-07-20 18:09:09.000 201 21214.53 75.99 42875.01 47836.51 2015-07-20 18:09:10.000 201 21214.53 76.04 42875.00 47836.49 2015-07-20 18:09:11.000 201 21214.49 76.11 42875.01 47836.47 2015-07-20 18:09:12.000 201 21214.47 76.16 42874.95 47836.43 2015-07-20 18:09:13.000 201 21214.46 76.20 42874.88 47836.39 2015-07-20 18:09:14.000 201 21214.47 76.20 42874.90 47836.37 2015-07-20 18:09:15.000 201 21214.44 76.22 42874.91 47836.33 2015-07-20 18:09:16.000 201 21214.45 76.26 42874.87 47836.33 2015-07-20 18:09:17.000 201 21214.47 76.29 42874.82 47836.33 2015-07-20 18:09:18.000 201 21214.47 76.33 42874.82 47836.29 2015-07-20 18:09:19.000 201 21214.47 76.34 42874.80 47836.29 2015-07-20 18:09:20.000 201 21214.47 76.34 42874.80 47836.28 2015-07-20 18:09:21.000 201 21214.45 76.36 42874.78 47836.26 2015-07-20 18:09:22.000 201 21214.43 76.41 42874.78 47836.26 2015-07-20 18:09:23.000 201 21214.37 76.50 42874.74 47836.21 2015-07-20 18:09:24.000 201 21214.35 76.55 42874.67 47836.17 2015-07-20 18:09:25.000 201 21214.35 76.55 42874.64 47836.12 2015-07-20 18:09:26.000 201 21214.33 76.56 42874.61 47836.07 2015-07-20 18:09:27.000 201 21214.30 76.54 42874.58 47836.05 2015-07-20 18:09:28.000 201 21214.31 76.54 42874.57 47836.02 2015-07-20 18:09:29.000 201 21214.30 76.54 42874.59 47836.01 2015-07-20 18:09:30.000 201 21214.26 76.59 42874.56 47836.02 2015-07-20 18:09:31.000 201 21214.26 76.64 42874.52 47835.98 2015-07-20 18:09:32.000 201 21214.27 76.65 42874.51 47835.98 2015-07-20 18:09:33.000 201 21214.27 76.66 42874.54 47835.92 2015-07-20 18:09:34.000 201 21214.29 76.67 42874.50 47835.93 2015-07-20 18:09:35.000 201 21214.30 76.68 42874.53 47835.94 2015-07-20 18:09:36.000 201 21214.31 76.68 42874.54 47835.95 2015-07-20 18:09:37.000 201 21214.29 76.69 42874.51 47835.93 2015-07-20 18:09:38.000 201 21214.28 76.68 42874.52 47835.92 2015-07-20 18:09:39.000 201 21214.32 76.66 42874.55 47835.94 2015-07-20 18:09:40.000 201 21214.33 76.62 42874.57 47835.95 2015-07-20 18:09:41.000 201 21214.33 76.58 42874.61 47835.98 2015-07-20 18:09:42.000 201 21214.35 76.58 42874.63 47836.01 2015-07-20 18:09:43.000 201 21214.37 76.59 42874.61 47836.03 2015-07-20 18:09:44.000 201 21214.36 76.59 42874.63 47836.06 2015-07-20 18:09:45.000 201 21214.38 76.58 42874.67 47836.07 2015-07-20 18:09:46.000 201 21214.37 76.59 42874.66 47836.11 2015-07-20 18:09:47.000 201 21214.40 76.56 42874.69 47836.11 2015-07-20 18:09:48.000 201 21214.41 76.54 42874.69 47836.15 2015-07-20 18:09:49.000 201 21214.41 76.56 42874.70 47836.16 2015-07-20 18:09:50.000 201 21214.41 76.55 42874.72 47836.17 2015-07-20 18:09:51.000 201 21214.44 76.58 42874.75 47836.21 2015-07-20 18:09:52.000 201 21214.43 76.61 42874.75 47836.21 2015-07-20 18:09:53.000 201 21214.38 76.62 42874.73 47836.21 2015-07-20 18:09:54.000 201 21214.40 76.63 42874.71 47836.20 2015-07-20 18:09:55.000 201 21214.44 76.61 42874.74 47836.21 2015-07-20 18:09:56.000 201 21214.46 76.59 42874.77 47836.24 2015-07-20 18:09:57.000 201 21214.45 76.60 42874.77 47836.24 2015-07-20 18:09:58.000 201 21214.46 76.60 42874.82 47836.27 2015-07-20 18:09:59.000 201 21214.47 76.57 42874.81 47836.28 2015-07-20 18:10:00.000 201 21214.48 76.57 42874.81 47836.27 2015-07-20 18:10:01.000 201 21214.46 76.60 42874.81 47836.29 2015-07-20 18:10:02.000 201 21214.45 76.60 42874.82 47836.30 2015-07-20 18:10:03.000 201 21214.46 76.60 42874.82 47836.31 2015-07-20 18:10:04.000 201 21214.47 76.62 42874.82 47836.29 2015-07-20 18:10:05.000 201 21214.46 76.60 42874.82 47836.29 2015-07-20 18:10:06.000 201 21214.45 76.59 42874.83 47836.31 2015-07-20 18:10:07.000 201 21214.47 76.58 42874.82 47836.30 2015-07-20 18:10:08.000 201 21214.49 76.58 42874.86 47836.33 2015-07-20 18:10:09.000 201 21214.45 76.60 42874.86 47836.33 2015-07-20 18:10:10.000 201 21214.49 76.65 42874.86 47836.35 2015-07-20 18:10:11.000 201 21214.49 76.65 42874.86 47836.33 2015-07-20 18:10:12.000 201 21214.50 76.66 42874.85 47836.36 2015-07-20 18:10:13.000 201 21214.53 76.68 42874.78 47836.33 2015-07-20 18:10:14.000 201 21214.56 76.69 42874.79 47836.33 2015-07-20 18:10:15.000 201 21214.53 76.73 42874.79 47836.30 2015-07-20 18:10:16.000 201 21214.53 76.77 42874.74 47836.30 2015-07-20 18:10:17.000 201 21214.55 76.77 42874.74 47836.27 2015-07-20 18:10:18.000 201 21214.62 76.71 42874.77 47836.27 2015-07-20 18:10:19.000 201 21214.64 76.66 42874.80 47836.32 2015-07-20 18:10:20.000 201 21214.68 76.66 42874.80 47836.37 2015-07-20 18:10:21.000 201 21214.66 76.70 42874.82 47836.43 2015-07-20 18:10:22.000 201 21214.65 76.74 42874.86 47836.42 2015-07-20 18:10:23.000 201 21214.63 76.79 42874.88 47836.43 2015-07-20 18:10:24.000 201 21214.56 76.90 42874.86 47836.44 2015-07-20 18:10:25.000 201 21214.58 76.95 42874.87 47836.41 2015-07-20 18:10:26.000 201 21214.56 77.02 42874.85 47836.38 2015-07-20 18:10:27.000 201 21214.53 77.09 42874.79 47836.34 2015-07-20 18:10:28.000 201 21214.50 77.13 42874.74 47836.29 2015-07-20 18:10:29.000 201 21214.48 77.13 42874.73 47836.25 2015-07-20 18:10:30.000 201 21214.47 77.13 42874.72 47836.23 2015-07-20 18:10:31.000 201 21214.50 77.11 42874.68 47836.23 2015-07-20 18:10:32.000 201 21214.50 77.14 42874.70 47836.22 2015-07-20 18:10:33.000 201 21214.50 77.12 42874.69 47836.21 2015-07-20 18:10:34.000 201 21214.52 77.09 42874.68 47836.20 2015-07-20 18:10:35.000 201 21214.50 77.09 42874.64 47836.20 2015-07-20 18:10:36.000 201 21214.53 77.06 42874.61 47836.21 2015-07-20 18:10:37.000 201 21214.54 77.05 42874.61 47836.19 2015-07-20 18:10:38.000 201 21214.57 77.04 42874.62 47836.19 2015-07-20 18:10:39.000 201 21214.60 77.03 42874.63 47836.20 2015-07-20 18:10:40.000 201 21214.57 77.05 42874.63 47836.18 2015-07-20 18:10:41.000 201 21214.56 77.07 42874.63 47836.20 2015-07-20 18:10:42.000 201 21214.53 77.04 42874.63 47836.19 2015-07-20 18:10:43.000 201 21214.55 77.00 42874.62 47836.16 2015-07-20 18:10:44.000 201 21214.55 76.96 42874.63 47836.16 2015-07-20 18:10:45.000 201 21214.58 76.91 42874.67 47836.17 2015-07-20 18:10:46.000 201 21214.59 76.89 42874.67 47836.18 2015-07-20 18:10:47.000 201 21214.61 76.84 42874.69 47836.22 2015-07-20 18:10:48.000 201 21214.63 76.84 42874.70 47836.25 2015-07-20 18:10:49.000 201 21214.64 76.80 42874.72 47836.27 2015-07-20 18:10:50.000 201 21214.61 76.81 42874.75 47836.28 2015-07-20 18:10:51.000 201 21214.59 76.81 42874.76 47836.32 2015-07-20 18:10:52.000 201 21214.61 76.81 42874.77 47836.31 2015-07-20 18:10:53.000 201 21214.62 76.82 42874.76 47836.33 2015-07-20 18:10:54.000 201 21214.60 76.79 42874.76 47836.31 2015-07-20 18:10:55.000 201 21214.60 76.79 42874.78 47836.31 2015-07-20 18:10:56.000 201 21214.58 76.77 42874.78 47836.33 2015-07-20 18:10:57.000 201 21214.59 76.74 42874.79 47836.31 2015-07-20 18:10:58.000 201 21214.59 76.74 42874.79 47836.30 2015-07-20 18:10:59.000 201 21214.55 76.73 42874.84 47836.33 2015-07-20 18:11:00.000 201 21214.57 76.70 42874.83 47836.34 2015-07-20 18:11:01.000 201 21214.57 76.69 42874.80 47836.34 2015-07-20 18:11:02.000 201 21214.53 76.70 42874.77 47836.33 2015-07-20 18:11:03.000 201 21214.54 76.69 42874.80 47836.32 2015-07-20 18:11:04.000 201 21214.54 76.67 42874.79 47836.32 2015-07-20 18:11:05.000 201 21214.57 76.63 42874.80 47836.30 2015-07-20 18:11:06.000 201 21214.51 76.60 42874.80 47836.33 2015-07-20 18:11:07.000 201 21214.50 76.60 42874.81 47836.34 2015-07-20 18:11:08.000 201 21214.52 76.58 42874.81 47836.34 2015-07-20 18:11:09.000 201 21214.54 76.57 42874.80 47836.32 2015-07-20 18:11:10.000 201 21214.54 76.58 42874.79 47836.33 2015-07-20 18:11:11.000 201 21214.56 76.56 42874.83 47836.34 2015-07-20 18:11:12.000 201 21214.58 76.55 42874.84 47836.34 2015-07-20 18:11:13.000 201 21214.58 76.55 42874.82 47836.36 2015-07-20 18:11:14.000 201 21214.59 76.55 42874.85 47836.37 2015-07-20 18:11:15.000 201 21214.62 76.55 42874.84 47836.39 2015-07-20 18:11:16.000 201 21214.63 76.54 42874.87 47836.42 2015-07-20 18:11:17.000 201 21214.64 76.55 42874.89 47836.40 2015-07-20 18:11:18.000 201 21214.63 76.56 42874.90 47836.40 2015-07-20 18:11:19.000 201 21214.63 76.57 42874.89 47836.42 2015-07-20 18:11:20.000 201 21214.61 76.58 42874.89 47836.43 2015-07-20 18:11:21.000 201 21214.62 76.59 42874.89 47836.42 2015-07-20 18:11:22.000 201 21214.61 76.61 42874.87 47836.42 2015-07-20 18:11:23.000 201 21214.61 76.64 42874.89 47836.41 2015-07-20 18:11:24.000 201 21214.62 76.67 42874.89 47836.43 2015-07-20 18:11:25.000 201 21214.63 76.64 42874.86 47836.45 2015-07-20 18:11:26.000 201 21214.64 76.63 42874.88 47836.44 2015-07-20 18:11:27.000 201 21214.62 76.63 42874.88 47836.45 2015-07-20 18:11:28.000 201 21214.63 76.58 42874.87 47836.45 2015-07-20 18:11:29.000 201 21214.63 76.57 42874.92 47836.48 2015-07-20 18:11:30.000 201 21214.66 76.53 42874.95 47836.52 2015-07-20 18:11:31.000 201 21214.69 76.51 42874.99 47836.52 2015-07-20 18:11:32.000 201 21214.69 76.49 42874.99 47836.57 2015-07-20 18:11:33.000 201 21214.76 76.45 42875.00 47836.59 2015-07-20 18:11:34.000 201 21214.77 76.40 42875.02 47836.62 2015-07-20 18:11:35.000 201 21214.79 76.36 42875.05 47836.67 2015-07-20 18:11:36.000 201 21214.80 76.38 42875.09 47836.67 2015-07-20 18:11:37.000 201 21214.82 76.38 42875.11 47836.70 2015-07-20 18:11:38.000 201 21214.85 76.39 42875.10 47836.73 2015-07-20 18:11:39.000 201 21214.83 76.41 42875.13 47836.74 2015-07-20 18:11:40.000 201 21214.85 76.40 42875.12 47836.76 2015-07-20 18:11:41.000 201 21214.89 76.37 42875.14 47836.76 2015-07-20 18:11:42.000 201 21214.89 76.38 42875.17 47836.78 2015-07-20 18:11:43.000 201 21214.91 76.37 42875.23 47836.81 2015-07-20 18:11:44.000 201 21214.91 76.38 42875.21 47836.84 2015-07-20 18:11:45.000 201 21214.92 76.39 42875.23 47836.85 2015-07-20 18:11:46.000 201 21214.86 76.38 42875.22 47836.83 2015-07-20 18:11:47.000 201 21214.81 76.40 42875.23 47836.85 2015-07-20 18:11:48.000 201 21214.81 76.40 42875.18 47836.81 2015-07-20 18:11:49.000 201 21214.83 76.40 42875.18 47836.82 2015-07-20 18:11:50.000 201 21214.87 76.35 42875.21 47836.82 2015-07-20 18:11:51.000 201 21214.89 76.26 42875.27 47836.83 2015-07-20 18:11:52.000 201 21214.90 76.19 42875.33 47836.90 2015-07-20 18:11:53.000 201 21214.92 76.16 42875.37 47836.99 2015-07-20 18:11:54.000 201 21214.92 76.17 42875.39 47837.02 2015-07-20 18:11:55.000 201 21214.88 76.18 42875.43 47837.04 2015-07-20 18:11:56.000 201 21214.85 76.25 42875.41 47837.06 2015-07-20 18:11:57.000 201 21214.82 76.36 42875.36 47837.04 2015-07-20 18:11:58.000 201 21214.85 76.45 42875.33 47836.99 2015-07-20 18:11:59.000 201 21214.87 76.46 42875.30 47836.97 2015-07-20 18:12:00.000 201 21214.89 76.47 42875.29 47836.95 2015-07-20 18:12:01.000 201 21214.95 76.46 42875.30 47836.94 2015-07-20 18:12:02.000 201 21214.98 76.39 42875.31 47836.95 2015-07-20 18:12:03.000 201 21214.99 76.31 42875.36 47837.02 2015-07-20 18:12:04.000 201 21215.03 76.30 42875.42 47837.05 2015-07-20 18:12:05.000 201 21215.06 76.28 42875.45 47837.12 2015-07-20 18:12:06.000 201 21215.08 76.27 42875.48 47837.17 2015-07-20 18:12:07.000 201 21215.13 76.26 42875.49 47837.19 2015-07-20 18:12:08.000 201 21215.14 76.31 42875.51 47837.21 2015-07-20 18:12:09.000 201 21215.12 76.34 42875.50 47837.22 2015-07-20 18:12:10.000 201 21215.13 76.38 42875.48 47837.22 2015-07-20 18:12:11.000 201 21215.13 76.38 42875.50 47837.22 2015-07-20 18:12:12.000 201 21215.11 76.40 42875.51 47837.22 2015-07-20 18:12:13.000 201 21215.12 76.38 42875.50 47837.23 2015-07-20 18:12:14.000 201 21215.13 76.40 42875.52 47837.23 2015-07-20 18:12:15.000 201 21215.12 76.41 42875.48 47837.23 2015-07-20 18:12:16.000 201 21215.11 76.42 42875.48 47837.22 2015-07-20 18:12:17.000 201 21215.09 76.44 42875.47 47837.18 2015-07-20 18:12:18.000 201 21215.06 76.41 42875.45 47837.15 2015-07-20 18:12:19.000 201 21215.03 76.40 42875.43 47837.14 2015-07-20 18:12:20.000 201 21215.01 76.42 42875.41 47837.11 2015-07-20 18:12:21.000 201 21214.97 76.45 42875.36 47837.07 2015-07-20 18:12:22.000 201 21214.98 76.47 42875.30 47837.02 2015-07-20 18:12:23.000 201 21214.98 76.47 42875.28 47836.99 2015-07-20 18:12:24.000 201 21214.97 76.49 42875.24 47836.97 2015-07-20 18:12:25.000 201 21214.92 76.51 42875.19 47836.94 2015-07-20 18:12:26.000 201 21214.88 76.55 42875.18 47836.89 2015-07-20 18:12:27.000 201 21214.87 76.58 42875.10 47836.82 2015-07-20 18:12:28.000 201 21214.86 76.59 42875.08 47836.79 2015-07-20 18:12:29.000 201 21214.86 76.55 42875.09 47836.74 2015-07-20 18:12:30.000 201 21214.82 76.54 42875.11 47836.72 2015-07-20 18:12:31.000 201 21214.82 76.51 42875.11 47836.73 2015-07-20 18:12:32.000 201 21214.86 76.51 42875.11 47836.73 2015-07-20 18:12:33.000 201 21214.86 76.53 42875.11 47836.76 2015-07-20 18:12:34.000 201 21214.87 76.57 42875.09 47836.75 2015-07-20 18:12:35.000 201 21214.88 76.59 42875.12 47836.75 2015-07-20 18:12:36.000 201 21214.86 76.61 42875.09 47836.77 2015-07-20 18:12:37.000 201 21214.85 76.61 42875.09 47836.75 2015-07-20 18:12:38.000 201 21214.85 76.60 42875.10 47836.76 2015-07-20 18:12:39.000 201 21214.87 76.64 42875.11 47836.76 2015-07-20 18:12:40.000 201 21214.91 76.66 42875.15 47836.77 2015-07-20 18:12:41.000 201 21214.94 76.66 42875.14 47836.78 2015-07-20 18:12:42.000 201 21214.93 76.69 42875.15 47836.79 2015-07-20 18:12:43.000 201 21214.92 76.73 42875.11 47836.74 2015-07-20 18:12:44.000 201 21214.93 76.77 42875.16 47836.76 2015-07-20 18:12:45.000 201 21214.93 76.78 42875.11 47836.74 2015-07-20 18:12:46.000 201 21214.94 76.75 42875.11 47836.74 2015-07-20 18:12:47.000 201 21214.91 76.77 42875.11 47836.71 2015-07-20 18:12:48.000 201 21214.91 76.77 42875.12 47836.73 2015-07-20 18:12:49.000 201 21214.94 76.74 42875.11 47836.73 2015-07-20 18:12:50.000 201 21214.94 76.73 42875.12 47836.74 2015-07-20 18:12:51.000 201 21214.88 76.75 42875.07 47836.71 2015-07-20 18:12:52.000 201 21214.86 76.78 42875.02 47836.71 2015-07-20 18:12:53.000 201 21214.84 76.80 42875.03 47836.67 2015-07-20 18:12:54.000 201 21214.81 76.81 42874.99 47836.63 2015-07-20 18:12:55.000 201 21214.79 76.81 42874.97 47836.60 2015-07-20 18:12:56.000 201 21214.76 76.81 42874.93 47836.57 2015-07-20 18:12:57.000 201 21214.74 76.82 42874.96 47836.54 2015-07-20 18:12:58.000 201 21214.74 76.83 42874.94 47836.51 2015-07-20 18:12:59.000 201 21214.73 76.82 42874.92 47836.51 2015-07-20 18:13:00.000 201 21214.74 76.83 42874.89 47836.50 2015-07-20 18:13:01.000 201 21214.76 76.82 42874.91 47836.48 2015-07-20 18:13:02.000 201 21214.79 76.81 42874.86 47836.47 2015-07-20 18:13:03.000 201 21214.78 76.78 42874.85 47836.48 2015-07-20 18:13:04.000 201 21214.77 76.80 42874.86 47836.47 2015-07-20 18:13:05.000 201 21214.74 76.87 42874.83 47836.50 2015-07-20 18:13:06.000 201 21214.72 76.90 42874.81 47836.43 2015-07-20 18:13:07.000 201 21214.71 76.90 42874.80 47836.40 2015-07-20 18:13:08.000 201 21214.69 76.92 42874.76 47836.35 2015-07-20 18:13:09.000 201 21214.71 76.93 42874.70 47836.32 2015-07-20 18:13:10.000 201 21214.72 76.95 42874.65 47836.29 2015-07-20 18:13:11.000 201 21214.70 76.97 42874.65 47836.27 2015-07-20 18:13:12.000 201 21214.67 76.99 42874.64 47836.28 2015-07-20 18:13:13.000 201 21214.69 76.99 42874.62 47836.25 2015-07-20 18:13:14.000 201 21214.70 76.97 42874.62 47836.23 2015-07-20 18:13:15.000 201 21214.75 76.94 42874.61 47836.22 2015-07-20 18:13:16.000 201 21214.78 76.95 42874.58 47836.24 2015-07-20 18:13:17.000 201 21214.77 76.95 42874.59 47836.25 2015-07-20 18:13:18.000 201 21214.79 76.97 42874.61 47836.24 2015-07-20 18:13:19.000 201 21214.75 77.00 42874.55 47836.24 2015-07-20 18:13:20.000 201 21214.74 77.02 42874.58 47836.20 2015-07-20 18:13:21.000 201 21214.74 77.04 42874.56 47836.18 2015-07-20 18:13:22.000 201 21214.75 77.02 42874.57 47836.18 2015-07-20 18:13:23.000 201 21214.78 77.00 42874.60 47836.19 2015-07-20 18:13:24.000 201 21214.78 76.97 42874.58 47836.21 2015-07-20 18:13:25.000 201 21214.80 76.94 42874.61 47836.25 2015-07-20 18:13:26.000 201 21214.81 76.90 42874.64 47836.26 2015-07-20 18:13:27.000 201 21214.85 76.86 42874.65 47836.30 2015-07-20 18:13:28.000 201 21214.88 76.84 42874.68 47836.35 2015-07-20 18:13:29.000 201 21214.90 76.81 42874.73 47836.38 2015-07-20 18:13:30.000 201 21214.94 76.77 42874.78 47836.42 2015-07-20 18:13:31.000 201 21214.96 76.79 42874.79 47836.47 2015-07-20 18:13:32.000 201 21214.98 76.78 42874.80 47836.52 2015-07-20 18:13:33.000 201 21215.02 76.77 42874.83 47836.53 2015-07-20 18:13:34.000 201 21215.04 76.78 42874.85 47836.57 2015-07-20 18:13:35.000 201 21215.04 76.81 42874.83 47836.58 2015-07-20 18:13:36.000 201 21215.08 76.83 42874.82 47836.60 2015-07-20 18:13:37.000 201 21215.08 76.85 42874.82 47836.61 2015-07-20 18:13:38.000 201 21215.06 76.87 42874.86 47836.61 2015-07-20 18:13:39.000 201 21215.08 76.92 42874.84 47836.60 2015-07-20 18:13:40.000 201 21215.10 76.96 42874.82 47836.60 2015-07-20 18:13:41.000 201 21215.13 76.99 42874.80 47836.61 2015-07-20 18:13:42.000 201 21215.11 77.00 42874.77 47836.60 2015-07-20 18:13:43.000 201 21215.08 77.00 42874.80 47836.58 2015-07-20 18:13:44.000 201 21215.07 77.02 42874.79 47836.58 2015-07-20 18:13:45.000 201 21215.03 77.04 42874.78 47836.55 2015-07-20 18:13:46.000 201 21214.97 77.12 42874.73 47836.52 2015-07-20 18:13:47.000 201 21214.94 77.15 42874.71 47836.50 2015-07-20 18:13:48.000 201 21214.91 77.17 42874.71 47836.46 2015-07-20 18:13:49.000 201 21214.92 77.15 42874.69 47836.43 2015-07-20 18:13:50.000 201 21214.94 77.14 42874.69 47836.42 2015-07-20 18:13:51.000 201 21214.90 77.10 42874.68 47836.41 2015-07-20 18:13:52.000 201 21214.88 77.12 42874.70 47836.39 2015-07-20 18:13:53.000 201 21214.87 77.13 42874.68 47836.37 2015-07-20 18:13:54.000 201 21214.85 77.11 42874.64 47836.34 2015-07-20 18:13:55.000 201 21214.82 77.11 42874.65 47836.34 2015-07-20 18:13:56.000 201 21214.83 77.09 42874.67 47836.34 2015-07-20 18:13:57.000 201 21214.86 77.09 42874.68 47836.32 2015-07-20 18:13:58.000 201 21214.88 77.08 42874.65 47836.33 2015-07-20 18:13:59.000 201 21214.89 77.11 42874.65 47836.33 2015-07-20 18:14:00.000 201 21214.96 77.10 42874.63 47836.35 2015-07-20 18:14:01.000 201 21214.99 77.08 42874.60 47836.33 2015-07-20 18:14:02.000 201 21215.02 77.04 42874.63 47836.38 2015-07-20 18:14:03.000 201 21215.02 77.01 42874.65 47836.40 2015-07-20 18:14:04.000 201 21215.03 76.99 42874.71 47836.41 2015-07-20 18:14:05.000 201 21215.01 77.00 42874.72 47836.44 2015-07-20 18:14:06.000 201 21214.98 77.09 42874.72 47836.47 2015-07-20 18:14:07.000 201 21214.99 77.15 42874.70 47836.46 2015-07-20 18:14:08.000 201 21214.99 77.19 42874.69 47836.44 2015-07-20 18:14:09.000 201 21214.95 77.22 42874.69 47836.41 2015-07-20 18:14:10.000 201 21214.92 77.22 42874.71 47836.41 2015-07-20 18:14:11.000 201 21214.90 77.18 42874.73 47836.39 2015-07-20 18:14:12.000 201 21214.89 77.15 42874.74 47836.41 2015-07-20 18:14:13.000 201 21214.92 77.12 42874.74 47836.40 2015-07-20 18:14:14.000 201 21214.94 77.07 42874.80 47836.45 2015-07-20 18:14:15.000 201 21214.94 77.04 42874.82 47836.47 2015-07-20 18:14:16.000 201 21214.96 77.06 42874.85 47836.49 2015-07-20 18:14:17.000 201 21214.98 77.07 42874.85 47836.53 2015-07-20 18:14:18.000 201 21215.00 77.04 42874.85 47836.57 2015-07-20 18:14:19.000 201 21215.00 76.99 42874.88 47836.58 2015-07-20 18:14:20.000 201 21215.01 76.96 42874.92 47836.59 2015-07-20 18:14:21.000 201 21215.03 76.93 42874.90 47836.63 2015-07-20 18:14:22.000 201 21215.02 76.93 42874.92 47836.63 2015-07-20 18:14:23.000 201 21215.05 76.95 42874.91 47836.66 2015-07-20 18:14:24.000 201 21215.06 76.95 42874.94 47836.68 2015-07-20 18:14:25.000 201 21215.06 76.94 42874.94 47836.66 2015-07-20 18:14:26.000 201 21215.08 76.96 42874.97 47836.70 2015-07-20 18:14:27.000 201 21215.09 76.95 42874.98 47836.69 2015-07-20 18:14:28.000 201 21215.11 76.96 42874.99 47836.72 2015-07-20 18:14:29.000 201 21215.11 76.96 42875.01 47836.74 2015-07-20 18:14:30.000 201 21215.12 76.95 42875.04 47836.75 2015-07-20 18:14:31.000 201 21215.15 76.95 42875.02 47836.77 2015-07-20 18:14:32.000 201 21215.11 76.98 42874.99 47836.79 2015-07-20 18:14:33.000 201 21215.11 76.99 42875.00 47836.78 2015-07-20 18:14:34.000 201 21215.10 76.97 42875.04 47836.79 2015-07-20 18:14:35.000 201 21215.11 76.93 42875.04 47836.77 2015-07-20 18:14:36.000 201 21215.10 76.93 42875.08 47836.77 2015-07-20 18:14:37.000 201 21215.09 76.94 42875.12 47836.78 2015-07-20 18:14:38.000 201 21215.10 76.95 42875.12 47836.77 2015-07-20 18:14:39.000 201 21215.09 76.98 42875.10 47836.78 2015-07-20 18:14:40.000 201 21215.07 76.99 42875.09 47836.76 2015-07-20 18:14:41.000 201 21215.05 77.01 42875.09 47836.72 2015-07-20 18:14:42.000 201 21215.03 77.02 42875.08 47836.74 2015-07-20 18:14:43.000 201 21215.03 77.02 42875.07 47836.74 2015-07-20 18:14:44.000 201 21215.05 77.04 42875.03 47836.72 2015-07-20 18:14:45.000 201 21215.03 77.06 42875.05 47836.71 2015-07-20 18:14:46.000 201 21215.03 77.07 42875.08 47836.72 2015-07-20 18:14:47.000 201 21215.03 77.12 42875.05 47836.68 2015-07-20 18:14:48.000 201 21215.01 77.12 42875.05 47836.69 2015-07-20 18:14:49.000 201 21215.00 77.13 42875.04 47836.67 2015-07-20 18:14:50.000 201 21215.01 77.15 42875.02 47836.67 2015-07-20 18:14:51.000 201 21215.02 77.17 42875.02 47836.66 2015-07-20 18:14:52.000 201 21215.03 77.17 42875.01 47836.67 2015-07-20 18:14:53.000 201 21215.04 77.19 42875.02 47836.67 2015-07-20 18:14:54.000 201 21215.04 77.21 42875.01 47836.66 2015-07-20 18:14:55.000 201 21215.04 77.18 42875.00 47836.66 2015-07-20 18:14:56.000 201 21215.07 77.20 42875.04 47836.68 2015-07-20 18:14:57.000 201 21215.07 77.21 42875.03 47836.67 2015-07-20 18:14:58.000 201 21215.07 77.18 42875.03 47836.67 2015-07-20 18:14:59.000 201 21215.08 77.19 42875.04 47836.69 2015-07-20 18:15:00.000 201 21215.07 77.21 42875.03 47836.69 2015-07-20 18:15:01.000 201 21215.06 77.18 42875.05 47836.70 2015-07-20 18:15:02.000 201 21215.10 77.19 42875.05 47836.71 2015-07-20 18:15:03.000 201 21215.15 77.18 42875.05 47836.71 2015-07-20 18:15:04.000 201 21215.20 77.19 42875.07 47836.75 2015-07-20 18:15:05.000 201 21215.19 77.17 42875.07 47836.75 2015-07-20 18:15:06.000 201 21215.20 77.15 42875.07 47836.77 2015-07-20 18:15:07.000 201 21215.17 77.18 42875.11 47836.77 2015-07-20 18:15:08.000 201 21215.19 77.17 42875.11 47836.78 2015-07-20 18:15:09.000 201 21215.18 77.16 42875.07 47836.77 2015-07-20 18:15:10.000 201 21215.17 77.15 42875.07 47836.77 2015-07-20 18:15:11.000 201 21215.16 77.18 42875.08 47836.78 2015-07-20 18:15:12.000 201 21215.13 77.21 42875.09 47836.77 2015-07-20 18:15:13.000 201 21215.07 77.30 42875.03 47836.76 2015-07-20 18:15:14.000 201 21215.04 77.34 42874.99 47836.70 2015-07-20 18:15:15.000 201 21215.04 77.36 42874.97 47836.64 2015-07-20 18:15:16.000 201 21214.98 77.36 42874.97 47836.63 2015-07-20 18:15:17.000 201 21214.97 77.36 42874.97 47836.62 2015-07-20 18:15:18.000 201 21214.93 77.37 42874.97 47836.59 2015-07-20 18:15:19.000 201 21214.89 77.40 42874.95 47836.57 2015-07-20 18:15:20.000 201 21214.90 77.38 42874.95 47836.57 2015-07-20 18:15:21.000 201 21214.88 77.35 42874.94 47836.55 2015-07-20 18:15:22.000 201 21214.87 77.30 42875.00 47836.55 2015-07-20 18:15:23.000 201 21214.81 77.29 42875.03 47836.56 2015-07-20 18:15:24.000 201 21214.78 77.26 42875.03 47836.57 2015-07-20 18:15:25.000 201 21214.77 77.27 42875.03 47836.57 2015-07-20 18:15:26.000 201 21214.79 77.25 42875.06 47836.55 2015-07-20 18:15:27.000 201 21214.78 77.28 42875.05 47836.57 2015-07-20 18:15:28.000 201 21214.75 77.31 42875.00 47836.55 2015-07-20 18:15:29.000 201 21214.75 77.32 42874.98 47836.56 2015-07-20 18:15:30.000 201 21214.78 77.31 42875.01 47836.52 2015-07-20 18:15:31.000 201 21214.77 77.29 42875.00 47836.51 2015-07-20 18:15:32.000 201 21214.82 77.25 42874.97 47836.51 2015-07-20 18:15:33.000 201 21214.84 77.21 42875.03 47836.55 2015-07-20 18:15:34.000 201 21214.86 77.19 42875.07 47836.61 2015-07-20 18:15:35.000 201 21214.88 77.18 42875.10 47836.64 2015-07-20 18:15:36.000 201 21214.94 77.23 42875.11 47836.68 2015-07-20 18:15:37.000 201 21214.95 77.27 42875.05 47836.69 2015-07-20 18:15:38.000 201 21214.98 77.31 42875.12 47836.71 2015-07-20 18:15:39.000 201 21215.00 77.32 42875.14 47836.73 2015-07-20 18:15:40.000 201 21215.02 77.34 42875.12 47836.71 2015-07-20 18:15:41.000 201 21215.00 77.37 42875.13 47836.75 2015-07-20 18:15:42.000 201 21215.00 77.37 42875.11 47836.75 2015-07-20 18:15:43.000 201 21214.99 77.35 42875.11 47836.73 2015-07-20 18:15:44.000 201 21215.00 77.32 42875.19 47836.76 2015-07-20 18:15:45.000 201 21215.04 77.35 42875.19 47836.79 2015-07-20 18:15:46.000 201 21215.05 77.34 42875.17 47836.78 2015-07-20 18:15:47.000 201 21215.04 77.37 42875.17 47836.80 2015-07-20 18:15:48.000 201 21215.00 77.37 42875.16 47836.80 2015-07-20 18:15:49.000 201 21214.97 77.37 42875.16 47836.79 2015-07-20 18:15:50.000 201 21214.96 77.36 42875.16 47836.78 2015-07-20 18:15:51.000 201 21214.93 77.32 42875.17 47836.77 2015-07-20 18:15:52.000 201 21214.90 77.31 42875.21 47836.78 2015-07-20 18:15:53.000 201 21214.87 77.28 42875.19 47836.75 2015-07-20 18:15:54.000 201 21214.86 77.24 42875.16 47836.76 2015-07-20 18:15:55.000 201 21214.83 77.23 42875.13 47836.71 2015-07-20 18:15:56.000 201 21214.82 77.21 42875.13 47836.72 2015-07-20 18:15:57.000 201 21214.81 77.21 42875.14 47836.69 2015-07-20 18:15:58.000 201 21214.81 77.22 42875.12 47836.68 2015-07-20 18:15:59.000 201 21214.81 77.21 42875.11 47836.65 2015-07-20 18:16:00.000 201 21214.81 77.22 42875.07 47836.67 2015-07-20 18:16:01.000 201 21214.80 77.23 42875.05 47836.67 2015-07-20 18:16:02.000 201 21214.82 77.22 42875.04 47836.64 2015-07-20 18:16:03.000 201 21214.85 77.24 42875.04 47836.62 2015-07-20 18:16:04.000 201 21214.89 77.23 42875.05 47836.62 2015-07-20 18:16:05.000 201 21214.89 77.25 42875.05 47836.62 2015-07-20 18:16:06.000 201 21214.94 77.21 42875.00 47836.62 2015-07-20 18:16:07.000 201 21214.96 77.19 42874.99 47836.63 2015-07-20 18:16:08.000 201 21214.95 77.17 42875.01 47836.66 2015-07-20 18:16:09.000 201 21214.98 77.16 42875.03 47836.66 2015-07-20 18:16:10.000 201 21214.97 77.16 42875.03 47836.66 2015-07-20 18:16:11.000 201 21214.97 77.17 42875.02 47836.69 2015-07-20 18:16:12.000 201 21214.96 77.16 42875.02 47836.70 2015-07-20 18:16:13.000 201 21214.93 77.18 42875.05 47836.67 2015-07-20 18:16:14.000 201 21214.90 77.19 42875.05 47836.68 2015-07-20 18:16:15.000 201 21214.87 77.21 42875.04 47836.65 2015-07-20 18:16:16.000 201 21214.84 77.22 42875.05 47836.63 2015-07-20 18:16:17.000 201 21214.79 77.28 42875.05 47836.63 2015-07-20 18:16:18.000 201 21214.74 77.35 42875.00 47836.62 2015-07-20 18:16:19.000 201 21214.68 77.39 42874.96 47836.58 2015-07-20 18:16:20.000 201 21214.65 77.42 42874.90 47836.49 2015-07-20 18:16:21.000 201 21214.64 77.40 42874.89 47836.46 2015-07-20 18:16:22.000 201 21214.61 77.38 42874.89 47836.43 2015-07-20 18:16:23.000 201 21214.62 77.36 42874.87 47836.40 2015-07-20 18:16:24.000 201 21214.63 77.33 42874.88 47836.40 2015-07-20 18:16:25.000 201 21214.58 77.37 42874.87 47836.41 2015-07-20 18:16:26.000 201 21214.57 77.41 42874.83 47836.38 2015-07-20 18:16:27.000 201 21214.54 77.46 42874.83 47836.35 2015-07-20 18:16:28.000 201 21214.52 77.47 42874.86 47836.31 2015-07-20 18:16:29.000 201 21214.51 77.46 42874.82 47836.30 2015-07-20 18:16:30.000 201 21214.52 77.47 42874.80 47836.27 2015-07-20 18:16:31.000 201 21214.54 77.46 42874.80 47836.28 2015-07-20 18:16:32.000 201 21214.57 77.50 42874.79 47836.26 2015-07-20 18:16:33.000 201 21214.59 77.51 42874.76 47836.27 2015-07-20 18:16:34.000 201 21214.61 77.52 42874.73 47836.27 2015-07-20 18:16:35.000 201 21214.63 77.53 42874.72 47836.25 2015-07-20 18:16:36.000 201 21214.66 77.53 42874.71 47836.25 2015-07-20 18:16:37.000 201 21214.68 77.52 42874.72 47836.27 2015-07-20 18:16:38.000 201 21214.68 77.50 42874.75 47836.26 2015-07-20 18:16:39.000 201 21214.71 77.48 42874.70 47836.28 2015-07-20 18:16:40.000 201 21214.69 77.47 42874.76 47836.27 2015-07-20 18:16:41.000 201 21214.68 77.49 42874.77 47836.29 2015-07-20 18:16:42.000 201 21214.68 77.50 42874.76 47836.30 2015-07-20 18:16:43.000 201 21214.63 77.52 42874.80 47836.30 2015-07-20 18:16:44.000 201 21214.65 77.53 42874.74 47836.28 2015-07-20 18:16:45.000 201 21214.62 77.56 42874.72 47836.27 2015-07-20 18:16:46.000 201 21214.66 77.57 42874.72 47836.22 2015-07-20 18:16:47.000 201 21214.67 77.56 42874.72 47836.23 2015-07-20 18:16:48.000 201 21214.64 77.57 42874.74 47836.25 2015-07-20 18:16:49.000 201 21214.64 77.63 42874.73 47836.27 2015-07-20 18:16:50.000 201 21214.62 77.64 42874.75 47836.25 2015-07-20 18:16:51.000 201 21214.65 77.66 42874.76 47836.27 2015-07-20 18:16:52.000 201 21214.64 77.69 42874.74 47836.29 2015-07-20 18:16:53.000 201 21214.64 77.74 42874.74 47836.27 2015-07-20 18:16:54.000 201 21214.64 77.73 42874.76 47836.25 2015-07-20 18:16:55.000 201 21214.65 77.72 42874.78 47836.25 2015-07-20 18:16:56.000 201 21214.68 77.74 42874.75 47836.26 2015-07-20 18:16:57.000 201 21214.70 77.75 42874.77 47836.27 2015-07-20 18:16:58.000 201 21214.67 77.76 42874.76 47836.29 2015-07-20 18:16:59.000 201 21214.69 77.76 42874.74 47836.27 2015-07-20 18:17:00.000 201 21214.70 77.77 42874.74 47836.29 2015-07-20 18:17:01.000 201 21214.73 77.82 42874.73 47836.32 2015-07-20 18:17:02.000 201 21214.75 77.85 42874.74 47836.29 2015-07-20 18:17:03.000 201 21214.76 77.87 42874.71 47836.30 2015-07-20 18:17:04.000 201 21214.78 77.86 42874.66 47836.26 2015-07-20 18:17:05.000 201 21214.77 77.87 42874.68 47836.28 2015-07-20 18:17:06.000 201 21214.78 77.84 42874.71 47836.26 2015-07-20 18:17:07.000 201 21214.79 77.83 42874.74 47836.30 2015-07-20 18:17:08.000 201 21214.83 77.82 42874.75 47836.31 2015-07-20 18:17:09.000 201 21214.82 77.79 42874.78 47836.33 2015-07-20 18:17:10.000 201 21214.83 77.77 42874.79 47836.35 2015-07-20 18:17:11.000 201 21214.81 77.81 42874.79 47836.36 2015-07-20 18:17:12.000 201 21214.76 77.86 42874.79 47836.36 2015-07-20 18:17:13.000 201 21214.74 77.87 42874.79 47836.37 2015-07-20 18:17:14.000 201 21214.72 77.87 42874.76 47836.30 2015-07-20 18:17:15.000 201 21214.72 77.81 42874.73 47836.30 2015-07-20 18:17:16.000 201 21214.73 77.77 42874.76 47836.27 2015-07-20 18:17:17.000 201 21214.71 77.74 42874.76 47836.29 2015-07-20 18:17:18.000 201 21214.72 77.74 42874.76 47836.27 2015-07-20 18:17:19.000 201 21214.72 77.74 42874.75 47836.29 2015-07-20 18:17:20.000 201 21214.69 77.72 42874.74 47836.27 2015-07-20 18:17:21.000 201 21214.68 77.67 42874.71 47836.26 2015-07-20 18:17:22.000 201 21214.65 77.64 42874.72 47836.23 2015-07-20 18:17:23.000 201 21214.65 77.64 42874.69 47836.23 2015-07-20 18:17:24.000 201 21214.66 77.63 42874.67 47836.18 2015-07-20 18:17:25.000 201 21214.63 77.63 42874.67 47836.17 2015-07-20 18:17:26.000 201 21214.61 77.60 42874.64 47836.15 2015-07-20 18:17:27.000 201 21214.62 77.57 42874.59 47836.15 2015-07-20 18:17:28.000 201 21214.63 77.56 42874.60 47836.14 2015-07-20 18:17:29.000 201 21214.63 77.56 42874.57 47836.14 2015-07-20 18:17:30.000 201 21214.63 77.55 42874.58 47836.15 2015-07-20 18:17:31.000 201 21214.66 77.55 42874.60 47836.17 2015-07-20 18:17:32.000 201 21214.66 77.55 42874.61 47836.20 2015-07-20 18:17:33.000 201 21214.62 77.59 42874.63 47836.17 2015-07-20 18:17:34.000 201 21214.63 77.63 42874.60 47836.20 2015-07-20 18:17:35.000 201 21214.62 77.64 42874.58 47836.18 2015-07-20 18:17:36.000 201 21214.61 77.67 42874.60 47836.16 2015-07-20 18:17:37.000 201 21214.63 77.70 42874.61 47836.18 2015-07-20 18:17:38.000 201 21214.64 77.71 42874.59 47836.15 2015-07-20 18:17:39.000 201 21214.62 77.73 42874.58 47836.18 2015-07-20 18:17:40.000 201 21214.64 77.74 42874.63 47836.19 2015-07-20 18:17:41.000 201 21214.63 77.74 42874.62 47836.18 2015-07-20 18:17:42.000 201 21214.66 77.75 42874.62 47836.19 2015-07-20 18:17:43.000 201 21214.66 77.75 42874.62 47836.19 2015-07-20 18:17:44.000 201 21214.66 77.78 42874.62 47836.21 2015-07-20 18:17:45.000 201 21214.69 77.79 42874.60 47836.20 2015-07-20 18:17:46.000 201 21214.66 77.83 42874.59 47836.22 2015-07-20 18:17:47.000 201 21214.72 77.87 42874.58 47836.22 2015-07-20 18:17:48.000 201 21214.75 77.86 42874.63 47836.21 2015-07-20 18:17:49.000 201 21214.74 77.85 42874.63 47836.23 2015-07-20 18:17:50.000 201 21214.75 77.88 42874.62 47836.23 2015-07-20 18:17:51.000 201 21214.78 77.91 42874.62 47836.26 2015-07-20 18:17:52.000 201 21214.77 77.89 42874.67 47836.29 2015-07-20 18:17:53.000 201 21214.80 77.89 42874.71 47836.30 2015-07-20 18:17:54.000 201 21214.78 77.92 42874.68 47836.34 2015-07-20 18:17:55.000 201 21214.80 77.90 42874.74 47836.35 2015-07-20 18:17:56.000 201 21214.82 77.90 42874.76 47836.39 2015-07-20 18:17:57.000 201 21214.80 77.92 42874.75 47836.38 2015-07-20 18:17:58.000 201 21214.79 77.93 42874.77 47836.43 2015-07-20 18:17:59.000 201 21214.78 77.94 42874.79 47836.41 2015-07-20 18:18:00.000 201 21214.78 77.94 42874.79 47836.41 2015-07-20 18:18:01.000 201 21214.78 77.92 42874.78 47836.42 2015-07-20 18:18:02.000 201 21214.78 77.94 42874.79 47836.42 2015-07-20 18:18:03.000 201 21214.76 77.94 42874.80 47836.40 2015-07-20 18:18:04.000 201 21214.75 77.95 42874.81 47836.41 2015-07-20 18:18:05.000 201 21214.74 77.95 42874.82 47836.42 2015-07-20 18:18:06.000 201 21214.74 77.95 42874.82 47836.41 2015-07-20 18:18:07.000 201 21214.74 77.93 42874.81 47836.41 2015-07-20 18:18:08.000 201 21214.71 77.94 42874.78 47836.39 2015-07-20 18:18:09.000 201 21214.70 77.95 42874.77 47836.39 2015-07-20 18:18:10.000 201 21214.70 77.92 42874.77 47836.39 2015-07-20 18:18:11.000 201 21214.72 77.93 42874.78 47836.41 2015-07-20 18:18:12.000 201 21214.73 77.93 42874.82 47836.40 2015-07-20 18:18:13.000 201 21214.74 77.91 42874.80 47836.39 2015-07-20 18:18:14.000 201 21214.76 77.91 42874.82 47836.41 2015-07-20 18:18:15.000 201 21214.77 77.91 42874.79 47836.43 2015-07-20 18:18:16.000 201 21214.77 77.92 42874.82 47836.46 2015-07-20 18:18:17.000 201 21214.75 77.93 42874.81 47836.45 2015-07-20 18:18:18.000 201 21214.76 77.94 42874.82 47836.44 2015-07-20 18:18:19.000 201 21214.77 77.93 42874.83 47836.47 2015-07-20 18:18:20.000 201 21214.76 77.94 42874.84 47836.46 2015-07-20 18:18:21.000 201 21214.76 77.94 42874.86 47836.47 2015-07-20 18:18:22.000 201 21214.78 77.91 42874.87 47836.48 2015-07-20 18:18:23.000 201 21214.78 77.90 42874.91 47836.47 2015-07-20 18:18:24.000 201 21214.79 77.87 42874.94 47836.54 2015-07-20 18:18:25.000 201 21214.79 77.86 42874.95 47836.56 2015-07-20 18:18:26.000 201 21214.81 77.85 42874.95 47836.59 2015-07-20 18:18:27.000 201 21214.81 77.85 42875.00 47836.61 2015-07-20 18:18:28.000 201 21214.82 77.86 42875.00 47836.64 2015-07-20 18:18:29.000 201 21214.79 77.83 42875.02 47836.66 2015-07-20 18:18:30.000 201 21214.80 77.81 42875.04 47836.68 2015-07-20 18:18:31.000 201 21214.83 77.79 42875.08 47836.70 2015-07-20 18:18:32.000 201 21214.83 77.80 42875.08 47836.70 2015-07-20 18:18:33.000 201 21214.84 77.78 42875.14 47836.74 2015-07-20 18:18:34.000 201 21214.82 77.78 42875.15 47836.75 2015-07-20 18:18:35.000 201 21214.82 77.78 42875.16 47836.75 2015-07-20 18:18:36.000 201 21214.79 77.78 42875.14 47836.73 2015-07-20 18:18:37.000 201 21214.77 77.79 42875.14 47836.73 2015-07-20 18:18:38.000 201 21214.78 77.79 42875.15 47836.73 2015-07-20 18:18:39.000 201 21214.80 77.79 42875.14 47836.71 2015-07-20 18:18:40.000 201 21214.79 77.80 42875.14 47836.72 2015-07-20 18:18:41.000 201 21214.77 77.78 42875.11 47836.71 2015-07-20 18:18:42.000 201 21214.77 77.77 42875.09 47836.71 2015-07-20 18:18:43.000 201 21214.75 77.75 42875.09 47836.72 2015-07-20 18:18:44.000 201 21214.78 77.74 42875.09 47836.70 2015-07-20 18:18:45.000 201 21214.78 77.72 42875.11 47836.74 2015-07-20 18:18:46.000 201 21214.76 77.72 42875.14 47836.74 2015-07-20 18:18:47.000 201 21214.76 77.73 42875.15 47836.72 2015-07-20 18:18:48.000 201 21214.78 77.74 42875.13 47836.72 2015-07-20 18:18:49.000 201 21214.78 77.73 42875.14 47836.74 2015-07-20 18:18:50.000 201 21214.79 77.77 42875.12 47836.73 2015-07-20 18:18:51.000 201 21214.79 77.79 42875.10 47836.72 2015-07-20 18:18:52.000 201 21214.82 77.82 42875.12 47836.72 2015-07-20 18:18:53.000 201 21214.82 77.80 42875.14 47836.72 2015-07-20 18:18:54.000 201 21214.81 77.80 42875.14 47836.69 2015-07-20 18:18:55.000 201 21214.79 77.84 42875.10 47836.71 2015-07-20 18:18:56.000 201 21214.80 77.84 42875.10 47836.69 2015-07-20 18:18:57.000 201 21214.79 77.82 42875.15 47836.72 2015-07-20 18:18:58.000 201 21214.79 77.78 42875.16 47836.72 2015-07-20 18:18:59.000 201 21214.82 77.76 42875.19 47836.74 2015-07-20 18:19:00.000 201 21214.81 77.74 42875.18 47836.75 2015-07-20 18:19:01.000 201 21214.78 77.72 42875.20 47836.77 2015-07-20 18:19:02.000 201 21214.74 77.71 42875.21 47836.76 2015-07-20 18:19:03.000 201 21214.72 77.73 42875.21 47836.77 2015-07-20 18:19:04.000 201 21214.69 77.74 42875.18 47836.77 2015-07-20 18:19:05.000 201 21214.67 77.76 42875.21 47836.76 2015-07-20 18:19:06.000 201 21214.66 77.76 42875.23 47836.75 2015-07-20 18:19:07.000 201 21214.69 77.76 42875.24 47836.77 2015-07-20 18:19:08.000 201 21214.67 77.75 42875.26 47836.76 2015-07-20 18:19:09.000 201 21214.66 77.76 42875.25 47836.77 2015-07-20 18:19:10.000 201 21214.66 77.77 42875.24 47836.75 2015-07-20 18:19:11.000 201 21214.64 77.74 42875.22 47836.74 2015-07-20 18:19:12.000 201 21214.66 77.72 42875.23 47836.74 2015-07-20 18:19:13.000 201 21214.68 77.72 42875.24 47836.74 2015-07-20 18:19:14.000 201 21214.71 77.71 42875.27 47836.76 2015-07-20 18:19:15.000 201 21214.70 77.66 42875.30 47836.79 2015-07-20 18:19:16.000 201 21214.72 77.66 42875.31 47836.81 2015-07-20 18:19:17.000 201 21214.74 77.67 42875.32 47836.84 2015-07-20 18:19:18.000 201 21214.74 77.66 42875.32 47836.86 2015-07-20 18:19:19.000 201 21214.80 77.66 42875.31 47836.87 2015-07-20 18:19:20.000 201 21214.78 77.66 42875.33 47836.88 2015-07-20 18:19:21.000 201 21214.80 77.66 42875.32 47836.90 2015-07-20 18:19:22.000 201 21214.83 77.66 42875.32 47836.91 2015-07-20 18:19:23.000 201 21214.81 77.66 42875.33 47836.93 2015-07-20 18:19:24.000 201 21214.80 77.66 42875.32 47836.94 2015-07-20 18:19:25.000 201 21214.84 77.69 42875.33 47836.95 2015-07-20 18:19:26.000 201 21214.80 77.67 42875.37 47836.97 2015-07-20 18:19:27.000 201 21214.82 77.68 42875.38 47836.98 2015-07-20 18:19:28.000 201 21214.85 77.69 42875.33 47836.98 2015-07-20 18:19:29.000 201 21214.85 77.70 42875.34 47836.99 2015-07-20 18:19:30.000 201 21214.87 77.73 42875.35 47836.98 2015-07-20 18:19:31.000 201 21214.86 77.75 42875.32 47836.99 2015-07-20 18:19:32.000 201 21214.87 77.74 42875.32 47836.97 2015-07-20 18:19:33.000 201 21214.86 77.76 42875.33 47836.96 2015-07-20 18:19:34.000 201 21214.86 77.74 42875.34 47836.95 2015-07-20 18:19:35.000 201 21214.86 77.72 42875.37 47836.95 2015-07-20 18:19:36.000 201 21214.84 77.73 42875.35 47836.95 2015-07-20 18:19:37.000 201 21214.85 77.75 42875.36 47836.97 2015-07-20 18:19:38.000 201 21214.89 77.76 42875.36 47836.96 2015-07-20 18:19:39.000 201 21214.91 77.78 42875.36 47836.97 2015-07-20 18:19:40.000 201 21214.91 77.82 42875.35 47836.97 2015-07-20 18:19:41.000 201 21214.91 77.84 42875.31 47836.95 2015-07-20 18:19:42.000 201 21214.89 77.87 42875.31 47836.94 2015-07-20 18:19:43.000 201 21214.87 77.86 42875.30 47836.97 2015-07-20 18:19:44.000 201 21214.88 77.86 42875.33 47836.95 2015-07-20 18:19:45.000 201 21214.89 77.86 42875.32 47836.93 2015-07-20 18:19:46.000 201 21214.85 77.91 42875.28 47836.92 2015-07-20 18:19:47.000 201 21214.83 77.99 42875.25 47836.88 2015-07-20 18:19:48.000 201 21214.81 78.03 42875.19 47836.84 2015-07-20 18:19:49.000 201 21214.79 78.07 42875.12 47836.78 2015-07-20 18:19:50.000 201 21214.77 78.08 42875.09 47836.73 2015-07-20 18:19:51.000 201 21214.75 78.07 42875.07 47836.69 2015-07-20 18:19:52.000 201 21214.70 78.07 42875.06 47836.67 2015-07-20 18:19:53.000 201 21214.71 78.06 42875.07 47836.64 2015-07-20 18:19:54.000 201 21214.77 78.09 42875.05 47836.62 2015-07-20 18:19:55.000 201 21214.73 78.11 42875.03 47836.61 2015-07-20 18:19:56.000 201 21214.68 78.12 42875.01 47836.58 2015-07-20 18:19:57.000 201 21214.67 78.14 42875.01 47836.58 2015-07-20 18:19:58.000 201 21214.70 78.12 42874.98 47836.55 2015-07-20 18:19:59.000 201 21214.69 78.14 42874.97 47836.55 2015-07-20 18:20:00.000 201 21214.67 78.14 42874.97 47836.55 2015-07-20 18:20:01.000 201 21214.64 78.16 42874.97 47836.52 2015-07-20 18:20:02.000 201 21214.62 78.21 42874.98 47836.51 2015-07-20 18:20:03.000 201 21214.61 78.29 42874.94 47836.50 2015-07-20 18:20:04.000 201 21214.58 78.30 42874.93 47836.47 2015-07-20 18:20:05.000 201 21214.57 78.29 42874.87 47836.42 2015-07-20 18:20:06.000 201 21214.60 78.30 42874.82 47836.39 2015-07-20 18:20:07.000 201 21214.59 78.30 42874.84 47836.39 2015-07-20 18:20:08.000 201 21214.59 78.30 42874.80 47836.39 2015-07-20 18:20:09.000 201 21214.59 78.30 42874.85 47836.37 2015-07-20 18:20:10.000 201 21214.59 78.30 42874.84 47836.37 2015-07-20 18:20:11.000 201 21214.61 78.30 42874.82 47836.38 2015-07-20 18:20:12.000 201 21214.61 78.35 42874.80 47836.39 2015-07-20 18:20:13.000 201 21214.61 78.41 42874.77 47836.34 2015-07-20 18:20:14.000 201 21214.59 78.43 42874.79 47836.34 2015-07-20 18:20:15.000 201 21214.58 78.45 42874.75 47836.32 2015-07-20 18:20:16.000 201 21214.56 78.49 42874.74 47836.28 2015-07-20 18:20:17.000 201 21214.54 78.51 42874.71 47836.27 2015-07-20 18:20:18.000 201 21214.53 78.52 42874.73 47836.26 2015-07-20 18:20:19.000 201 21214.53 78.52 42874.72 47836.25 2015-07-20 18:20:20.000 201 21214.57 78.53 42874.68 47836.25 2015-07-20 18:20:21.000 201 21214.55 78.59 42874.69 47836.24 2015-07-20 18:20:22.000 201 21214.51 78.66 42874.70 47836.23 2015-07-20 18:20:23.000 201 21214.45 78.76 42874.65 47836.21 2015-07-20 18:20:24.000 201 21214.38 78.91 42874.58 47836.12 2015-07-20 18:20:25.000 201 21214.33 79.01 42874.49 47836.03 2015-07-20 18:20:26.000 201 21214.28 79.01 42874.39 47835.93 2015-07-20 18:20:27.000 201 21214.26 79.05 42874.35 47835.84 2015-07-20 18:20:28.000 201 21214.26 79.03 42874.33 47835.77 2015-07-20 18:20:29.000 201 21214.23 79.07 42874.31 47835.77 2015-07-20 18:20:30.000 201 21214.23 79.11 42874.30 47835.74 2015-07-20 18:20:31.000 201 21214.25 79.13 42874.29 47835.72 2015-07-20 18:20:32.000 201 21214.23 79.13 42874.30 47835.70 2015-07-20 18:20:33.000 201 21214.25 79.14 42874.28 47835.73 2015-07-20 18:20:34.000 201 21214.24 79.13 42874.28 47835.70 2015-07-20 18:20:35.000 201 21214.31 79.10 42874.28 47835.73 2015-07-20 18:20:36.000 201 21214.38 79.08 42874.30 47835.74 2015-07-20 18:20:37.000 201 21214.39 79.07 42874.29 47835.78 2015-07-20 18:20:38.000 201 21214.41 79.05 42874.32 47835.81 2015-07-20 18:20:39.000 201 21214.48 79.05 42874.36 47835.85 2015-07-20 18:20:40.000 201 21214.50 79.06 42874.38 47835.89 2015-07-20 18:20:41.000 201 21214.56 79.08 42874.40 47835.91 2015-07-20 18:20:42.000 201 21214.59 79.09 42874.36 47835.95 2015-07-20 18:20:43.000 201 21214.62 79.09 42874.36 47835.97 2015-07-20 18:20:44.000 201 21214.66 79.03 42874.42 47835.99 2015-07-20 18:20:45.000 201 21214.71 78.95 42874.49 47836.04 2015-07-20 18:20:46.000 201 21214.74 78.91 42874.53 47836.11 2015-07-20 18:20:47.000 201 21214.77 78.87 42874.59 47836.15 2015-07-20 18:20:48.000 201 21214.76 78.85 42874.61 47836.22 2015-07-20 18:20:49.000 201 21214.72 78.85 42874.66 47836.23 2015-07-20 18:20:50.000 201 21214.71 78.84 42874.71 47836.26 2015-07-20 18:20:51.000 201 21214.69 78.83 42874.76 47836.29 2015-07-20 18:20:52.000 201 21214.70 78.83 42874.79 47836.32 2015-07-20 18:20:53.000 201 21214.73 78.84 42874.77 47836.35 2015-07-20 18:20:54.000 201 21214.73 78.87 42874.78 47836.39 2015-07-20 18:20:55.000 201 21214.76 78.87 42874.84 47836.40 2015-07-20 18:20:56.000 201 21214.75 78.86 42874.84 47836.43 2015-07-20 18:20:57.000 201 21214.76 78.88 42874.84 47836.43 2015-07-20 18:20:58.000 201 21214.77 78.89 42874.86 47836.46 2015-07-20 18:20:59.000 201 21214.76 78.89 42874.87 47836.44 2015-07-20 18:21:00.000 201 21214.78 78.91 42874.88 47836.46 2015-07-20 18:21:01.000 201 21214.79 78.90 42874.87 47836.47 2015-07-20 18:21:02.000 201 21214.81 78.88 42874.88 47836.47 2015-07-20 18:21:03.000 201 21214.82 78.87 42874.90 47836.48 2015-07-20 18:21:04.000 201 21214.87 78.84 42874.92 47836.51 2015-07-20 18:21:05.000 201 21214.83 78.86 42874.93 47836.51 2015-07-20 18:21:06.000 201 21214.86 78.84 42874.95 47836.53 2015-07-20 18:21:07.000 201 21214.88 78.83 42874.95 47836.54 2015-07-20 18:21:08.000 201 21214.86 78.81 42874.92 47836.55 2015-07-20 18:21:09.000 201 21214.85 78.78 42874.93 47836.59 2015-07-20 18:21:10.000 201 21214.89 78.78 42874.94 47836.59 2015-07-20 18:21:11.000 201 21214.88 78.78 42874.95 47836.60 2015-07-20 18:21:12.000 201 21214.87 78.80 42874.97 47836.60 2015-07-20 18:21:13.000 201 21214.89 78.79 42874.95 47836.61 2015-07-20 18:21:14.000 201 21214.92 78.77 42874.94 47836.57 2015-07-20 18:21:15.000 201 21214.87 78.77 42874.96 47836.60 2015-07-20 18:21:16.000 201 21214.86 78.76 42874.97 47836.62 2015-07-20 18:21:17.000 201 21214.84 78.77 42874.99 47836.61 2015-07-20 18:21:18.000 201 21214.82 78.77 42875.02 47836.62 2015-07-20 18:21:19.000 201 21214.80 78.76 42875.01 47836.61 2015-07-20 18:21:20.000 201 21214.78 78.74 42875.03 47836.63 2015-07-20 18:21:21.000 201 21214.74 78.78 42875.08 47836.65 2015-07-20 18:21:22.000 201 21214.73 78.81 42875.06 47836.63 2015-07-20 18:21:23.000 201 21214.72 78.81 42875.07 47836.65 2015-07-20 18:21:24.000 201 21214.72 78.81 42875.05 47836.61 2015-07-20 18:21:25.000 201 21214.74 78.80 42875.01 47836.64 2015-07-20 18:21:26.000 201 21214.74 78.81 42875.02 47836.62 2015-07-20 18:21:27.000 201 21214.73 78.79 42875.04 47836.64 2015-07-20 18:21:28.000 201 21214.74 78.77 42875.03 47836.62 2015-07-20 18:21:29.000 201 21214.75 78.75 42875.06 47836.62 2015-07-20 18:21:30.000 201 21214.75 78.76 42875.05 47836.63 2015-07-20 18:21:31.000 201 21214.75 78.78 42875.04 47836.63 2015-07-20 18:21:32.000 201 21214.75 78.79 42875.03 47836.63 2015-07-20 18:21:33.000 201 21214.74 78.80 42875.05 47836.64 2015-07-20 18:21:34.000 201 21214.74 78.83 42875.06 47836.62 2015-07-20 18:21:35.000 201 21214.76 78.85 42875.03 47836.62 2015-07-20 18:21:36.000 201 21214.76 78.85 42875.02 47836.62 2015-07-20 18:21:37.000 201 21214.77 78.85 42874.98 47836.62 2015-07-20 18:21:38.000 201 21214.79 78.87 42875.00 47836.64 2015-07-20 18:21:39.000 201 21214.77 78.89 42875.03 47836.61 2015-07-20 18:21:40.000 201 21214.75 78.93 42875.03 47836.63 2015-07-20 18:21:41.000 201 21214.74 78.97 42875.00 47836.58 2015-07-20 18:21:42.000 201 21214.77 78.98 42874.97 47836.63 2015-07-20 18:21:43.000 201 21214.77 78.96 42874.97 47836.60 2015-07-20 18:21:44.000 201 21214.77 78.96 42874.98 47836.59 2015-07-20 18:21:45.000 201 21214.80 78.97 42875.00 47836.61 2015-07-20 18:21:46.000 201 21214.80 78.98 42875.00 47836.64 2015-07-20 18:21:47.000 201 21214.82 78.99 42874.99 47836.65 2015-07-20 18:21:48.000 201 21214.81 78.99 42875.02 47836.64 2015-07-20 18:21:49.000 201 21214.85 78.97 42875.04 47836.68 2015-07-20 18:21:50.000 201 21214.87 78.94 42875.04 47836.69 2015-07-20 18:21:51.000 201 21214.88 78.89 42875.07 47836.73 2015-07-20 18:21:52.000 201 21214.84 78.88 42875.10 47836.74 2015-07-20 18:21:53.000 201 21214.83 78.87 42875.14 47836.77 2015-07-20 18:21:54.000 201 21214.86 78.86 42875.17 47836.80 2015-07-20 18:21:55.000 201 21214.86 78.87 42875.19 47836.83 2015-07-20 18:21:56.000 201 21214.86 78.86 42875.21 47836.83 2015-07-20 18:21:57.000 201 21214.85 78.88 42875.18 47836.81 2015-07-20 18:21:58.000 201 21214.85 78.88 42875.20 47836.80 2015-07-20 18:21:59.000 201 21214.84 78.83 42875.23 47836.81 2015-07-20 18:22:00.000 201 21214.83 78.80 42875.24 47836.83 2015-07-20 18:22:01.000 201 21214.80 78.81 42875.24 47836.85 2015-07-20 18:22:02.000 201 21214.77 78.82 42875.26 47836.85 2015-07-20 18:22:03.000 201 21214.80 78.85 42875.25 47836.85 2015-07-20 18:22:04.000 201 21214.81 78.86 42875.23 47836.86 2015-07-20 18:22:05.000 201 21214.82 78.90 42875.25 47836.84 2015-07-20 18:22:06.000 201 21214.82 78.89 42875.19 47836.84 2015-07-20 18:22:07.000 201 21214.80 78.89 42875.18 47836.85 2015-07-20 18:22:08.000 201 21214.80 78.90 42875.19 47836.83 2015-07-20 18:22:09.000 201 21214.86 78.89 42875.19 47836.82 2015-07-20 18:22:10.000 201 21214.89 78.88 42875.20 47836.83 2015-07-20 18:22:11.000 201 21214.92 78.87 42875.18 47836.85 2015-07-20 18:22:12.000 201 21214.95 78.89 42875.15 47836.85 2015-07-20 18:22:13.000 201 21214.95 78.90 42875.18 47836.87 2015-07-20 18:22:14.000 201 21214.97 78.89 42875.17 47836.87 2015-07-20 18:22:15.000 201 21215.00 78.83 42875.18 47836.89 2015-07-20 18:22:16.000 201 21215.01 78.84 42875.19 47836.90 2015-07-20 18:22:17.000 201 21215.01 78.81 42875.19 47836.91 2015-07-20 18:22:18.000 201 21215.01 78.82 42875.24 47836.92 2015-07-20 18:22:19.000 201 21215.03 78.81 42875.21 47836.91 2015-07-20 18:22:20.000 201 21215.04 78.77 42875.20 47836.92 2015-07-20 18:22:21.000 201 21215.05 78.77 42875.21 47836.94 2015-07-20 18:22:22.000 201 21214.99 78.75 42875.23 47836.92 2015-07-20 18:22:23.000 201 21214.97 78.71 42875.23 47836.95 2015-07-20 18:22:24.000 201 21215.00 78.68 42875.27 47836.95 2015-07-20 18:22:25.000 201 21214.97 78.71 42875.33 47836.96 2015-07-20 18:22:26.000 201 21215.00 78.67 42875.31 47836.96 2015-07-20 18:22:27.000 201 21215.02 78.62 42875.30 47837.01 2015-07-20 18:22:28.000 201 21215.05 78.57 42875.33 47837.02 2015-07-20 18:22:29.000 201 21215.08 78.56 42875.40 47837.06 2015-07-20 18:22:30.000 201 21215.09 78.54 42875.41 47837.10 2015-07-20 18:22:31.000 201 21215.10 78.52 42875.44 47837.11 2015-07-20 18:22:32.000 201 21215.11 78.54 42875.44 47837.14 2015-07-20 18:22:33.000 201 21215.04 78.59 42875.46 47837.15 2015-07-20 18:22:34.000 201 21215.01 78.64 42875.40 47837.13 2015-07-20 18:22:35.000 201 21215.01 78.70 42875.36 47837.08 2015-07-20 18:22:36.000 201 21215.00 78.69 42875.30 47837.04 2015-07-20 18:22:37.000 201 21214.99 78.67 42875.29 47837.01 2015-07-20 18:22:38.000 201 21215.03 78.65 42875.28 47836.99 2015-07-20 18:22:39.000 201 21215.09 78.63 42875.27 47837.01 2015-07-20 18:22:40.000 201 21215.11 78.59 42875.30 47837.02 2015-07-20 18:22:41.000 201 21215.10 78.58 42875.32 47837.05 2015-07-20 18:22:42.000 201 21215.11 78.59 42875.33 47837.05 2015-07-20 18:22:43.000 201 21215.10 78.57 42875.35 47837.05 2015-07-20 18:22:44.000 201 21215.09 78.56 42875.39 47837.07 2015-07-20 18:22:45.000 201 21215.04 78.59 42875.39 47837.10 2015-07-20 18:22:46.000 201 21215.03 78.62 42875.37 47837.09 2015-07-20 18:22:47.000 201 21215.02 78.63 42875.39 47837.10 2015-07-20 18:22:48.000 201 21215.00 78.62 42875.39 47837.05 2015-07-20 18:22:49.000 201 21214.96 78.62 42875.36 47837.03 2015-07-20 18:22:50.000 201 21214.93 78.64 42875.36 47837.02 2015-07-20 18:22:51.000 201 21214.93 78.66 42875.35 47837.02 2015-07-20 18:22:52.000 201 21214.93 78.67 42875.32 47836.97 2015-07-20 18:22:53.000 201 21214.91 78.65 42875.32 47836.96 2015-07-20 18:22:54.000 201 21214.85 78.66 42875.30 47836.96 2015-07-20 18:22:55.000 201 21214.82 78.66 42875.30 47836.92 2015-07-20 18:22:56.000 201 21214.77 78.64 42875.24 47836.86 2015-07-20 18:22:57.000 201 21214.73 78.66 42875.21 47836.82 2015-07-20 18:22:58.000 201 21214.72 78.62 42875.19 47836.77 2015-07-20 18:22:59.000 201 21214.72 78.58 42875.12 47836.73 2015-07-20 18:23:00.000 201 21214.73 78.54 42875.11 47836.70 2015-07-20 18:23:01.000 201 21214.75 78.51 42875.12 47836.71 2015-07-20 18:23:02.000 201 21214.76 78.44 42875.17 47836.74 2015-07-20 18:23:03.000 201 21214.78 78.37 42875.22 47836.76 2015-07-20 18:23:04.000 201 21214.77 78.32 42875.24 47836.81 2015-07-20 18:23:05.000 201 21214.76 78.27 42875.28 47836.83 2015-07-20 18:23:06.000 201 21214.81 78.27 42875.32 47836.85 2015-07-20 18:23:07.000 201 21214.84 78.22 42875.36 47836.90 2015-07-20 18:23:08.000 201 21214.90 78.18 42875.40 47836.95 2015-07-20 18:23:09.000 201 21214.91 78.15 42875.47 47837.01 2015-07-20 18:23:10.000 201 21214.86 78.12 42875.50 47837.05 2015-07-20 18:23:11.000 201 21214.87 78.12 42875.50 47837.09 2015-07-20 18:23:12.000 201 21214.86 78.17 42875.51 47837.11 2015-07-20 18:23:13.000 201 21214.83 78.25 42875.49 47837.13 2015-07-20 18:23:14.000 201 21214.78 78.32 42875.44 47837.05 2015-07-20 18:23:15.000 201 21214.77 78.38 42875.38 47837.01 2015-07-20 18:23:16.000 201 21214.79 78.39 42875.35 47836.95 2015-07-20 18:23:17.000 201 21214.76 78.43 42875.33 47836.92 2015-07-20 18:23:18.000 201 21214.74 78.45 42875.29 47836.89 2015-07-20 18:23:19.000 201 21214.73 78.46 42875.29 47836.86 2015-07-20 18:23:20.000 201 21214.72 78.50 42875.22 47836.81 2015-07-20 18:23:21.000 201 21214.68 78.50 42875.16 47836.78 2015-07-20 18:23:22.000 201 21214.65 78.52 42875.14 47836.72 2015-07-20 18:23:23.000 201 21214.65 78.55 42875.11 47836.69 2015-07-20 18:23:24.000 201 21214.63 78.59 42875.07 47836.63 2015-07-20 18:23:25.000 201 21214.60 78.61 42875.04 47836.56 2015-07-20 18:23:26.000 201 21214.56 78.64 42875.01 47836.55 2015-07-20 18:23:27.000 201 21214.59 78.66 42874.94 47836.50 2015-07-20 18:23:28.000 201 21214.58 78.68 42874.95 47836.48 2015-07-20 18:23:29.000 201 21214.56 78.66 42874.94 47836.46 2015-07-20 18:23:30.000 201 21214.56 78.62 42874.97 47836.45 2015-07-20 18:23:31.000 201 21214.60 78.58 42874.96 47836.45 2015-07-20 18:23:32.000 201 21214.63 78.57 42874.98 47836.47 2015-07-20 18:23:33.000 201 21214.64 78.58 42875.01 47836.51 2015-07-20 18:23:34.000 201 21214.66 78.57 42875.04 47836.55 2015-07-20 18:23:35.000 201 21214.69 78.60 42875.02 47836.54 2015-07-20 18:23:36.000 201 21214.70 78.65 42875.00 47836.56 2015-07-20 18:23:37.000 201 21214.72 78.67 42875.00 47836.54 2015-07-20 18:23:38.000 201 21214.70 78.67 42875.05 47836.57 2015-07-20 18:23:39.000 201 21214.71 78.69 42875.03 47836.57 2015-07-20 18:23:40.000 201 21214.71 78.71 42875.06 47836.59 2015-07-20 18:23:41.000 201 21214.71 78.74 42875.05 47836.57 2015-07-20 18:23:42.000 201 21214.71 78.78 42875.05 47836.57 2015-07-20 18:23:43.000 201 21214.71 78.82 42875.05 47836.57 2015-07-20 18:23:44.000 201 21214.70 78.83 42875.01 47836.56 2015-07-20 18:23:45.000 201 21214.71 78.84 42874.99 47836.56 2015-07-20 18:23:46.000 201 21214.74 78.82 42875.01 47836.55 2015-07-20 18:23:47.000 201 21214.76 78.78 42875.04 47836.59 2015-07-20 18:23:48.000 201 21214.73 78.79 42875.04 47836.60 2015-07-20 18:23:49.000 201 21214.73 78.80 42875.03 47836.61 2015-07-20 18:23:50.000 201 21214.71 78.78 42875.06 47836.59 2015-07-20 18:23:51.000 201 21214.70 78.76 42875.09 47836.61 2015-07-20 18:23:52.000 201 21214.69 78.77 42875.08 47836.59 2015-07-20 18:23:53.000 201 21214.66 78.78 42875.07 47836.61 2015-07-20 18:23:54.000 201 21214.71 78.80 42875.10 47836.61 2015-07-20 18:23:55.000 201 21214.72 78.83 42875.10 47836.61 2015-07-20 18:23:56.000 201 21214.71 78.85 42875.05 47836.61 2015-07-20 18:23:57.000 201 21214.73 78.86 42875.04 47836.60 2015-07-20 18:23:58.000 201 21214.72 78.88 42875.06 47836.60 2015-07-20 18:23:59.000 201 21214.70 78.88 42875.05 47836.62 2015-07-20 18:24:00.000 201 21214.69 78.87 42875.08 47836.60 2015-07-20 18:24:01.000 201 21214.68 78.90 42875.07 47836.58 2015-07-20 18:24:02.000 201 21214.70 78.86 42875.05 47836.56 2015-07-20 18:24:03.000 201 21214.74 78.86 42875.08 47836.61 2015-07-20 18:24:04.000 201 21214.79 78.86 42875.10 47836.62 2015-07-20 18:24:05.000 201 21214.78 78.85 42875.08 47836.64 2015-07-20 18:24:06.000 201 21214.77 78.85 42875.10 47836.63 2015-07-20 18:24:07.000 201 21214.77 78.85 42875.10 47836.65 2015-07-20 18:24:08.000 201 21214.80 78.84 42875.11 47836.64 2015-07-20 18:24:09.000 201 21214.78 78.83 42875.13 47836.65 2015-07-20 18:24:10.000 201 21214.77 78.81 42875.15 47836.70 2015-07-20 18:24:11.000 201 21214.79 78.75 42875.17 47836.67 2015-07-20 18:24:12.000 201 21214.77 78.76 42875.17 47836.70 2015-07-20 18:24:13.000 201 21214.76 78.78 42875.17 47836.72 2015-07-20 18:24:14.000 201 21214.74 78.79 42875.16 47836.70 2015-07-20 18:24:15.000 201 21214.71 78.82 42875.17 47836.70 2015-07-20 18:24:16.000 201 21214.71 78.85 42875.15 47836.70 2015-07-20 18:24:17.000 201 21214.68 78.90 42875.12 47836.65 2015-07-20 18:24:18.000 201 21214.61 78.97 42875.10 47836.64 2015-07-20 18:24:19.000 201 21214.55 79.06 42875.05 47836.58 2015-07-20 18:24:20.000 201 21214.50 79.11 42874.98 47836.51 2015-07-20 18:24:21.000 201 21214.46 79.20 42874.92 47836.45 2015-07-20 18:24:22.000 201 21214.42 79.25 42874.86 47836.35 2015-07-20 18:24:23.000 201 21214.41 79.32 42874.82 47836.29 2015-07-20 18:24:24.000 201 21214.42 79.35 42874.77 47836.23 2015-07-20 18:24:25.000 201 21214.43 79.35 42874.71 47836.20 2015-07-20 18:24:26.000 201 21214.44 79.32 42874.70 47836.18 2015-07-20 18:24:27.000 201 21214.46 79.33 42874.65 47836.16 2015-07-20 18:24:28.000 201 21214.45 79.34 42874.65 47836.17 2015-07-20 18:24:29.000 201 21214.50 79.34 42874.65 47836.18 2015-07-20 18:24:30.000 201 21214.52 79.37 42874.65 47836.17 2015-07-20 18:24:31.000 201 21214.54 79.35 42874.60 47836.17 2015-07-20 18:24:32.000 201 21214.54 79.37 42874.63 47836.18 2015-07-20 18:24:33.000 201 21214.57 79.36 42874.69 47836.18 2015-07-20 18:24:34.000 201 21214.59 79.36 42874.69 47836.17 2015-07-20 18:24:35.000 201 21214.62 79.37 42874.69 47836.21 2015-07-20 18:24:36.000 201 21214.61 79.37 42874.69 47836.23 2015-07-20 18:24:37.000 201 21214.60 79.39 42874.72 47836.21 2015-07-20 18:24:38.000 201 21214.56 79.38 42874.73 47836.22 2015-07-20 18:24:39.000 201 21214.55 79.36 42874.71 47836.23 2015-07-20 18:24:40.000 201 21214.57 79.33 42874.75 47836.21 2015-07-20 18:24:41.000 201 21214.60 79.35 42874.73 47836.24 2015-07-20 18:24:42.000 201 21214.61 79.33 42874.74 47836.26 2015-07-20 18:24:43.000 201 21214.61 79.30 42874.73 47836.27 2015-07-20 18:24:44.000 201 21214.62 79.27 42874.74 47836.28 2015-07-20 18:24:45.000 201 21214.64 79.26 42874.78 47836.29 2015-07-20 18:24:46.000 201 21214.60 79.22 42874.79 47836.30 2015-07-20 18:24:47.000 201 21214.57 79.24 42874.77 47836.29 2015-07-20 18:24:48.000 201 21214.58 79.28 42874.75 47836.29 2015-07-20 18:24:49.000 201 21214.56 79.34 42874.74 47836.27 2015-07-20 18:24:50.000 201 21214.56 79.34 42874.72 47836.24 2015-07-20 18:24:51.000 201 21214.58 79.34 42874.73 47836.23 2015-07-20 18:24:52.000 201 21214.59 79.30 42874.71 47836.23 2015-07-20 18:24:53.000 201 21214.61 79.26 42874.73 47836.24 2015-07-20 18:24:54.000 201 21214.62 79.23 42874.73 47836.24 2015-07-20 18:24:55.000 201 21214.66 79.20 42874.75 47836.29 2015-07-20 18:24:56.000 201 21214.68 79.19 42874.80 47836.33 2015-07-20 18:24:57.000 201 21214.68 79.20 42874.82 47836.37 2015-07-20 18:24:58.000 201 21214.71 79.23 42874.80 47836.37 2015-07-20 18:24:59.000 201 21214.70 79.24 42874.81 47836.36 2015-07-20 18:25:00.000 201 21214.71 79.26 42874.84 47836.38 2015-07-20 18:25:01.000 201 21214.73 79.29 42874.83 47836.41 2015-07-20 18:25:02.000 201 21214.79 79.29 42874.80 47836.40 2015-07-20 18:25:03.000 201 21214.80 79.27 42874.83 47836.43 2015-07-20 18:25:04.000 201 21214.87 79.27 42874.84 47836.44 2015-07-20 18:25:05.000 201 21214.87 79.29 42874.81 47836.48 2015-07-20 18:25:06.000 201 21214.87 79.30 42874.82 47836.45 2015-07-20 18:25:07.000 201 21214.92 79.29 42874.81 47836.48 2015-07-20 18:25:08.000 201 21214.98 79.24 42874.86 47836.52 2015-07-20 18:25:09.000 201 21214.99 79.20 42874.88 47836.54 2015-07-20 18:25:10.000 201 21214.99 79.19 42874.90 47836.59 2015-07-20 18:25:11.000 201 21215.02 79.15 42874.93 47836.63 2015-07-20 18:25:12.000 201 21215.03 79.14 42874.93 47836.63 2015-07-20 18:25:13.000 201 21215.02 79.12 42874.97 47836.65 2015-07-20 18:25:14.000 201 21215.00 79.09 42875.00 47836.68 2015-07-20 18:25:15.000 201 21214.99 79.07 42875.00 47836.67 2015-07-20 18:25:16.000 201 21214.98 79.05 42874.99 47836.70 2015-07-20 18:25:17.000 201 21214.96 79.04 42875.01 47836.67 2015-07-20 18:25:18.000 201 21214.91 79.05 42875.03 47836.69 2015-07-20 18:25:19.000 201 21214.86 79.07 42875.00 47836.67 2015-07-20 18:25:20.000 201 21214.88 79.06 42874.99 47836.64 2015-07-20 18:25:21.000 201 21214.83 79.07 42875.01 47836.61 2015-07-20 18:25:22.000 201 21214.83 79.07 42874.98 47836.61 2015-07-20 18:25:23.000 201 21214.87 79.05 42874.99 47836.62 2015-07-20 18:25:24.000 201 21214.94 79.01 42874.97 47836.59 2015-07-20 18:25:25.000 201 21215.00 78.99 42874.99 47836.63 2015-07-20 18:25:26.000 201 21215.01 79.01 42874.98 47836.65 2015-07-20 18:25:27.000 201 21215.01 79.05 42874.96 47836.63 2015-07-20 18:25:28.000 201 21214.99 79.11 42874.94 47836.64 2015-07-20 18:25:29.000 201 21215.01 79.15 42874.89 47836.60 2015-07-20 18:25:30.000 201 21215.04 79.12 42874.88 47836.59 2015-07-20 18:25:31.000 201 21215.06 79.14 42874.88 47836.59 2015-07-20 18:25:32.000 201 21215.07 79.16 42874.87 47836.61 2015-07-20 18:25:33.000 201 21215.05 79.18 42874.85 47836.60 2015-07-20 18:25:34.000 201 21215.03 79.22 42874.86 47836.61 2015-07-20 18:25:35.000 201 21215.01 79.23 42874.86 47836.57 2015-07-20 18:25:36.000 201 21215.03 79.22 42874.84 47836.54 2015-07-20 18:25:37.000 201 21215.05 79.20 42874.84 47836.57 2015-07-20 18:25:38.000 201 21215.06 79.19 42874.83 47836.57 2015-07-20 18:25:39.000 201 21215.03 79.17 42874.86 47836.58 2015-07-20 18:25:40.000 201 21215.03 79.19 42874.83 47836.59 2015-07-20 18:25:41.000 201 21215.01 79.21 42874.88 47836.60 2015-07-20 18:25:42.000 201 21215.01 79.20 42874.87 47836.58 2015-07-20 18:25:43.000 201 21215.01 79.20 42874.90 47836.59 2015-07-20 18:25:44.000 201 21215.01 79.22 42874.91 47836.59 2015-07-20 18:25:45.000 201 21214.99 79.22 42874.89 47836.60 2015-07-20 18:25:46.000 201 21214.96 79.24 42874.92 47836.59 2015-07-20 18:25:47.000 201 21214.92 79.28 42874.91 47836.61 2015-07-20 18:25:48.000 201 21214.87 79.28 42874.91 47836.56 2015-07-20 18:25:49.000 201 21214.85 79.28 42874.90 47836.53 2015-07-20 18:25:50.000 201 21214.89 79.26 42874.89 47836.52 2015-07-20 18:25:51.000 201 21214.90 79.26 42874.91 47836.54 2015-07-20 18:25:52.000 201 21214.90 79.24 42874.93 47836.54 2015-07-20 18:25:53.000 201 21214.90 79.24 42874.93 47836.56 2015-07-20 18:25:54.000 201 21214.89 79.24 42874.91 47836.58 2015-07-20 18:25:55.000 201 21214.87 79.25 42874.92 47836.58 2015-07-20 18:25:56.000 201 21214.90 79.24 42874.92 47836.57 2015-07-20 18:25:57.000 201 21214.92 79.23 42874.93 47836.57 2015-07-20 18:25:58.000 201 21214.94 79.21 42874.97 47836.61 2015-07-20 18:25:59.000 201 21215.00 79.17 42874.97 47836.65 2015-07-20 18:26:00.000 201 21215.01 79.17 42874.99 47836.67 2015-07-20 18:26:01.000 201 21214.98 79.20 42875.01 47836.70 2015-07-20 18:26:02.000 201 21214.99 79.20 42875.02 47836.70 2015-07-20 18:26:03.000 201 21215.03 79.11 42875.03 47836.70 2015-07-20 18:26:04.000 201 21215.09 79.06 42875.09 47836.77 2015-07-20 18:26:05.000 201 21215.09 79.09 42875.10 47836.80 2015-07-20 18:26:06.000 201 21215.05 79.12 42875.08 47836.83 2015-07-20 18:26:07.000 201 21215.01 79.17 42875.06 47836.81 2015-07-20 18:26:08.000 201 21214.95 79.28 42875.03 47836.76 2015-07-20 18:26:09.000 201 21214.93 79.28 42874.98 47836.69 2015-07-20 18:26:10.000 201 21214.95 79.28 42874.95 47836.65 2015-07-20 18:26:11.000 201 21214.97 79.26 42874.93 47836.65 2015-07-20 18:26:12.000 201 21214.97 79.25 42874.98 47836.67 2015-07-20 18:26:13.000 201 21214.94 79.23 42875.00 47836.66 2015-07-20 18:26:14.000 201 21214.91 79.26 42874.96 47836.65 2015-07-20 18:26:15.000 201 21214.89 79.26 42874.98 47836.65 2015-07-20 18:26:16.000 201 21214.91 79.22 42874.96 47836.62 2015-07-20 18:26:17.000 201 21214.94 79.20 42874.99 47836.60 2015-07-20 18:26:18.000 201 21214.91 79.20 42875.00 47836.65 2015-07-20 18:26:19.000 201 21214.92 79.20 42875.01 47836.66 2015-07-20 18:26:20.000 201 21214.92 79.18 42875.00 47836.67 2015-07-20 18:26:21.000 201 21214.88 79.21 42875.00 47836.67 2015-07-20 18:26:22.000 201 21214.86 79.25 42875.00 47836.66 2015-07-20 18:26:23.000 201 21214.90 79.22 42874.96 47836.61 2015-07-20 18:26:24.000 201 21214.92 79.22 42874.98 47836.61 2015-07-20 18:26:25.000 201 21214.95 79.18 42875.00 47836.66 2015-07-20 18:26:26.000 201 21214.97 79.13 42875.03 47836.68 2015-07-20 18:26:27.000 201 21214.98 79.14 42875.05 47836.69 2015-07-20 18:26:28.000 201 21214.93 79.16 42875.07 47836.71 2015-07-20 18:26:29.000 201 21214.92 79.16 42875.07 47836.72 2015-07-20 18:26:30.000 201 21214.98 79.15 42875.09 47836.72 2015-07-20 18:26:31.000 201 21215.03 79.14 42875.11 47836.74 2015-07-20 18:26:32.000 201 21215.07 79.14 42875.13 47836.78 2015-07-20 18:26:33.000 201 21215.09 79.15 42875.10 47836.81 2015-07-20 18:26:34.000 201 21215.06 79.13 42875.11 47836.80 2015-07-20 18:26:35.000 201 21215.05 79.14 42875.13 47836.84 2015-07-20 18:26:36.000 201 21215.04 79.13 42875.15 47836.82 2015-07-20 18:26:37.000 201 21215.03 79.16 42875.16 47836.81 2015-07-20 18:26:38.000 201 21215.02 79.19 42875.11 47836.80 2015-07-20 18:26:39.000 201 21215.02 79.20 42875.11 47836.79 2015-07-20 18:26:40.000 201 21215.03 79.16 42875.10 47836.79 2015-07-20 18:26:41.000 201 21215.01 79.19 42875.10 47836.79 2015-07-20 18:26:42.000 201 21215.00 79.21 42875.12 47836.79 2015-07-20 18:26:43.000 201 21215.00 79.20 42875.12 47836.78 2015-07-20 18:26:44.000 201 21215.02 79.21 42875.13 47836.78 2015-07-20 18:26:45.000 201 21215.04 79.20 42875.09 47836.79 2015-07-20 18:26:46.000 201 21215.05 79.18 42875.11 47836.80 2015-07-20 18:26:47.000 201 21215.07 79.15 42875.11 47836.81 2015-07-20 18:26:48.000 201 21215.09 79.14 42875.15 47836.83 2015-07-20 18:26:49.000 201 21215.07 79.15 42875.15 47836.81 2015-07-20 18:26:50.000 201 21215.07 79.15 42875.20 47836.86 2015-07-20 18:26:51.000 201 21215.07 79.14 42875.19 47836.85 2015-07-20 18:26:52.000 201 21215.07 79.14 42875.20 47836.87 2015-07-20 18:26:53.000 201 21215.10 79.15 42875.20 47836.87 2015-07-20 18:26:54.000 201 21215.09 79.16 42875.19 47836.88 2015-07-20 18:26:55.000 201 21215.09 79.17 42875.19 47836.88 2015-07-20 18:26:56.000 201 21215.09 79.17 42875.18 47836.88 2015-07-20 18:26:57.000 201 21215.09 79.20 42875.17 47836.90 2015-07-20 18:26:58.000 201 21215.07 79.22 42875.20 47836.90 2015-07-20 18:26:59.000 201 21215.05 79.23 42875.23 47836.90 2015-07-20 18:27:00.000 201 21215.03 79.22 42875.20 47836.87 2015-07-20 18:27:01.000 201 21215.01 79.21 42875.22 47836.87 2015-07-20 18:27:02.000 201 21214.97 79.24 42875.19 47836.84 2015-07-20 18:27:03.000 201 21214.94 79.25 42875.17 47836.81 2015-07-20 18:27:04.000 201 21214.90 79.25 42875.15 47836.79 2015-07-20 18:27:05.000 201 21214.89 79.27 42875.15 47836.77 2015-07-20 18:27:06.000 201 21214.88 79.28 42875.11 47836.75 2015-07-20 18:27:07.000 201 21214.86 79.27 42875.07 47836.74 2015-07-20 18:27:08.000 201 21214.83 79.26 42875.09 47836.70 2015-07-20 18:27:09.000 201 21214.75 79.30 42875.07 47836.69 2015-07-20 18:27:10.000 201 21214.74 79.35 42875.04 47836.66 2015-07-20 18:27:11.000 201 21214.70 79.36 42875.00 47836.61 2015-07-20 18:27:12.000 201 21214.71 79.38 42874.98 47836.60 2015-07-20 18:27:13.000 201 21214.70 79.38 42874.97 47836.55 2015-07-20 18:27:14.000 201 21214.74 79.36 42874.96 47836.56 2015-07-20 18:27:15.000 201 21214.78 79.34 42874.97 47836.56 2015-07-20 18:27:16.000 201 21214.78 79.26 42874.98 47836.54 2015-07-20 18:27:17.000 201 21214.82 79.17 42875.01 47836.57 2015-07-20 18:27:18.000 201 21214.80 79.13 42875.06 47836.62 2015-07-20 18:27:19.000 201 21214.85 79.09 42875.11 47836.64 2015-07-20 18:27:20.000 201 21214.88 79.11 42875.12 47836.72 2015-07-20 18:27:21.000 201 21214.85 79.13 42875.12 47836.73 2015-07-20 18:27:22.000 201 21214.81 79.12 42875.12 47836.70 2015-07-20 18:27:23.000 201 21214.81 79.07 42875.11 47836.70 2015-07-20 18:27:24.000 201 21214.85 78.99 42875.09 47836.69 2015-07-20 18:27:25.000 201 21214.85 78.91 42875.15 47836.72 2015-07-20 18:27:26.000 201 21214.85 78.84 42875.18 47836.72 2015-07-20 18:27:27.000 201 21214.86 78.79 42875.21 47836.76 2015-07-20 18:27:28.000 201 21214.88 78.75 42875.24 47836.79 2015-07-20 18:27:29.000 201 21214.86 78.73 42875.26 47836.83 2015-07-20 18:27:30.000 201 21214.88 78.71 42875.28 47836.85 2015-07-20 18:27:31.000 201 21214.87 78.72 42875.32 47836.87 2015-07-20 18:27:32.000 201 21214.87 78.72 42875.34 47836.87 2015-07-20 18:27:33.000 201 21214.83 78.76 42875.33 47836.90 2015-07-20 18:27:34.000 201 21214.78 78.82 42875.31 47836.88 2015-07-20 18:27:35.000 201 21214.74 78.85 42875.27 47836.84 2015-07-20 18:27:36.000 201 21214.78 78.84 42875.23 47836.82 2015-07-20 18:27:37.000 201 21214.76 78.84 42875.26 47836.81 2015-07-20 18:27:38.000 201 21214.75 78.86 42875.24 47836.79 2015-07-20 18:27:39.000 201 21214.77 78.87 42875.22 47836.79 2015-07-20 18:27:40.000 201 21214.75 78.92 42875.20 47836.77 2015-07-20 18:27:41.000 201 21214.74 78.96 42875.21 47836.77 2015-07-20 18:27:42.000 201 21214.74 78.99 42875.23 47836.76 2015-07-20 18:27:43.000 201 21214.71 79.09 42875.19 47836.75 2015-07-20 18:27:44.000 201 21214.72 79.15 42875.15 47836.70 2015-07-20 18:27:45.000 201 21214.76 79.15 42875.08 47836.66 2015-07-20 18:27:46.000 201 21214.76 79.18 42875.06 47836.66 2015-07-20 18:27:47.000 201 21214.79 79.16 42875.07 47836.63 2015-07-20 18:27:48.000 201 21214.79 79.15 42875.03 47836.61 2015-07-20 18:27:49.000 201 21214.79 79.17 42875.00 47836.60 2015-07-20 18:27:50.000 201 21214.79 79.21 42874.98 47836.59 2015-07-20 18:27:51.000 201 21214.80 79.23 42874.97 47836.57 2015-07-20 18:27:52.000 201 21214.78 79.30 42874.92 47836.55 2015-07-20 18:27:53.000 201 21214.74 79.38 42874.87 47836.49 2015-07-20 18:27:54.000 201 21214.71 79.43 42874.80 47836.44 2015-07-20 18:27:55.000 201 21214.69 79.45 42874.76 47836.38 2015-07-20 18:27:56.000 201 21214.64 79.47 42874.73 47836.33 2015-07-20 18:27:57.000 201 21214.60 79.55 42874.68 47836.29 2015-07-20 18:27:58.000 201 21214.52 79.65 42874.62 47836.21 2015-07-20 18:27:59.000 201 21214.49 79.70 42874.55 47836.10 2015-07-20 18:28:00.000 201 21214.48 79.74 42874.47 47836.03 2015-07-20 18:28:01.000 201 21214.44 79.77 42874.36 47835.96 2015-07-20 18:28:02.000 201 21214.46 79.75 42874.31 47835.88 2015-07-20 18:28:03.000 201 21214.50 79.69 42874.33 47835.85 2015-07-20 18:28:04.000 201 21214.53 79.62 42874.36 47835.83 2015-07-20 18:28:05.000 201 21214.55 79.61 42874.41 47835.89 2015-07-20 18:28:06.000 201 21214.58 79.58 42874.42 47835.94 2015-07-20 18:28:07.000 201 21214.61 79.59 42874.42 47835.97 2015-07-20 18:28:08.000 201 21214.61 79.60 42874.47 47836.00 2015-07-20 18:28:09.000 201 21214.61 79.65 42874.48 47836.03 2015-07-20 18:28:10.000 201 21214.60 79.66 42874.47 47836.02 2015-07-20 18:28:11.000 201 21214.64 79.65 42874.45 47836.04 2015-07-20 18:28:12.000 201 21214.62 79.64 42874.50 47836.03 2015-07-20 18:28:13.000 201 21214.66 79.64 42874.52 47836.07 2015-07-20 18:28:14.000 201 21214.66 79.66 42874.53 47836.10 2015-07-20 18:28:15.000 201 21214.67 79.66 42874.52 47836.11 2015-07-20 18:28:16.000 201 21214.63 79.65 42874.55 47836.09 2015-07-20 18:28:17.000 201 21214.61 79.66 42874.55 47836.13 2015-07-20 18:28:18.000 201 21214.57 79.69 42874.55 47836.09 2015-07-20 18:28:19.000 201 21214.56 79.72 42874.51 47836.08 2015-07-20 18:28:20.000 201 21214.60 79.73 42874.54 47836.08 2015-07-20 18:28:21.000 201 21214.60 79.72 42874.56 47836.10 2015-07-20 18:28:22.000 201 21214.61 79.71 42874.57 47836.10 2015-07-20 18:28:23.000 201 21214.59 79.70 42874.57 47836.11 2015-07-20 18:28:24.000 201 21214.58 79.71 42874.55 47836.09 2015-07-20 18:28:25.000 201 21214.60 79.71 42874.54 47836.09 2015-07-20 18:28:26.000 201 21214.58 79.70 42874.54 47836.10 2015-07-20 18:28:27.000 201 21214.63 79.67 42874.56 47836.09 2015-07-20 18:28:28.000 201 21214.64 79.66 42874.58 47836.11 2015-07-20 18:28:29.000 201 21214.66 79.65 42874.60 47836.12 2015-07-20 18:28:30.000 201 21214.67 79.63 42874.59 47836.16 2015-07-20 18:28:31.000 201 21214.67 79.59 42874.60 47836.17 2015-07-20 18:28:32.000 201 21214.67 79.59 42874.63 47836.20 2015-07-20 18:28:33.000 201 21214.66 79.62 42874.66 47836.23 2015-07-20 18:28:34.000 201 21214.65 79.65 42874.65 47836.22 2015-07-20 18:28:35.000 201 21214.64 79.66 42874.66 47836.23 2015-07-20 18:28:36.000 201 21214.66 79.65 42874.65 47836.22 2015-07-20 18:28:37.000 201 21214.70 79.63 42874.65 47836.21 2015-07-20 18:28:38.000 201 21214.71 79.61 42874.68 47836.25 2015-07-20 18:28:39.000 201 21214.73 79.60 42874.70 47836.29 2015-07-20 18:28:40.000 201 21214.76 79.59 42874.73 47836.31 2015-07-20 18:28:41.000 201 21214.75 79.60 42874.75 47836.35 2015-07-20 18:28:42.000 201 21214.75 79.61 42874.75 47836.39 2015-07-20 18:28:43.000 201 21214.74 79.67 42874.76 47836.38 2015-07-20 18:28:44.000 201 21214.75 79.72 42874.73 47836.39 2015-07-20 18:28:45.000 201 21214.73 79.72 42874.72 47836.37 2015-07-20 18:28:46.000 201 21214.77 79.73 42874.72 47836.38 2015-07-20 18:28:47.000 201 21214.81 79.73 42874.75 47836.40 2015-07-20 18:28:48.000 201 21214.82 79.73 42874.75 47836.41 2015-07-20 18:28:49.000 201 21214.82 79.74 42874.76 47836.42 2015-07-20 18:28:50.000 201 21214.80 79.76 42874.79 47836.42 2015-07-20 18:28:51.000 201 21214.81 79.78 42874.80 47836.44 2015-07-20 18:28:52.000 201 21214.81 79.80 42874.79 47836.45 2015-07-20 18:28:53.000 201 21214.80 79.80 42874.81 47836.43 2015-07-20 18:28:54.000 201 21214.81 79.82 42874.81 47836.43 2015-07-20 18:28:55.000 201 21214.80 79.81 42874.81 47836.43 2015-07-20 18:28:56.000 201 21214.77 79.80 42874.83 47836.44 2015-07-20 18:28:57.000 201 21214.80 79.78 42874.82 47836.43 2015-07-20 18:28:58.000 201 21214.81 79.77 42874.82 47836.44 2015-07-20 18:28:59.000 201 21214.81 79.72 42874.86 47836.46 2015-07-20 18:29:00.000 201 21214.83 79.67 42874.88 47836.48 2015-07-20 18:29:01.000 201 21214.82 79.66 42874.90 47836.53 2015-07-20 18:29:02.000 201 21214.84 79.63 42874.91 47836.54 2015-07-20 18:29:03.000 201 21214.82 79.63 42874.93 47836.55 2015-07-20 18:29:04.000 201 21214.81 79.64 42874.96 47836.58 2015-07-20 18:29:05.000 201 21214.79 79.63 42874.95 47836.57 2015-07-20 18:29:06.000 201 21214.76 79.65 42874.95 47836.55 2015-07-20 18:29:07.000 201 21214.75 79.65 42874.93 47836.55 2015-07-20 18:29:08.000 201 21214.72 79.65 42874.92 47836.53 2015-07-20 18:29:09.000 201 21214.70 79.63 42874.92 47836.52 2015-07-20 18:29:10.000 201 21214.73 79.57 42874.91 47836.51 2015-07-20 18:29:11.000 201 21214.76 79.51 42874.94 47836.53 2015-07-20 18:29:12.000 201 21214.78 79.49 42874.93 47836.53 2015-07-20 18:29:13.000 201 21214.81 79.45 42874.94 47836.58 2015-07-20 18:29:14.000 201 21214.81 79.46 42874.99 47836.57 2015-07-20 18:29:15.000 201 21214.82 79.45 42874.98 47836.59 2015-07-20 18:29:16.000 201 21214.78 79.46 42874.96 47836.61 2015-07-20 18:29:17.000 201 21214.75 79.48 42874.95 47836.58 2015-07-20 18:29:18.000 201 21214.75 79.47 42874.91 47836.55 2015-07-20 18:29:19.000 201 21214.76 79.43 42874.94 47836.55 2015-07-20 18:29:20.000 201 21214.74 79.40 42874.97 47836.54 2015-07-20 18:29:21.000 201 21214.74 79.41 42874.94 47836.55 2015-07-20 18:29:22.000 201 21214.79 79.40 42874.94 47836.55 2015-07-20 18:29:23.000 201 21214.79 79.41 42874.98 47836.57 2015-07-20 18:29:24.000 201 21214.79 79.41 42874.98 47836.58 2015-07-20 18:29:25.000 201 21214.77 79.40 42874.96 47836.58 2015-07-20 18:29:26.000 201 21214.78 79.38 42874.95 47836.60 2015-07-20 18:29:27.000 201 21214.83 79.38 42874.97 47836.62 2015-07-20 18:29:28.000 201 21214.88 79.35 42875.03 47836.65 2015-07-20 18:29:29.000 201 21214.87 79.34 42875.08 47836.68 2015-07-20 18:29:30.000 201 21214.94 79.29 42875.12 47836.71 2015-07-20 18:29:31.000 201 21214.99 79.25 42875.11 47836.78 2015-07-20 18:29:32.000 201 21215.01 79.24 42875.17 47836.81 2015-07-20 18:29:33.000 201 21215.00 79.24 42875.16 47836.87 2015-07-20 18:29:34.000 201 21215.01 79.20 42875.18 47836.88 2015-07-20 18:29:35.000 201 21215.04 79.20 42875.22 47836.92 2015-07-20 18:29:36.000 201 21215.07 79.23 42875.23 47836.94 2015-07-20 18:29:37.000 201 21215.10 79.22 42875.23 47836.95 2015-07-20 18:29:38.000 201 21215.18 79.23 42875.27 47836.99 2015-07-20 18:29:39.000 201 21215.20 79.26 42875.28 47837.01 2015-07-20 18:29:40.000 201 21215.22 79.25 42875.25 47837.04 2015-07-20 18:29:41.000 201 21215.25 79.25 42875.27 47837.05 2015-07-20 18:29:42.000 201 21215.25 79.24 42875.29 47837.04 2015-07-20 18:29:43.000 201 21215.26 79.24 42875.27 47837.05 2015-07-20 18:29:44.000 201 21215.25 79.25 42875.28 47837.05 2015-07-20 18:29:45.000 201 21215.24 79.24 42875.29 47837.06 2015-07-20 18:29:46.000 201 21215.24 79.25 42875.28 47837.06 2015-07-20 18:29:47.000 201 21215.26 79.26 42875.26 47837.04 2015-07-20 18:29:48.000 201 21215.27 79.26 42875.27 47837.06 2015-07-20 18:29:49.000 201 21215.29 79.26 42875.28 47837.09 2015-07-20 18:29:50.000 201 21215.26 79.21 42875.31 47837.07 2015-07-20 18:29:51.000 201 21215.24 79.18 42875.33 47837.06 2015-07-20 18:29:52.000 201 21215.19 79.18 42875.32 47837.06 2015-07-20 18:29:53.000 201 21215.15 79.20 42875.34 47837.06 2015-07-20 18:29:54.000 201 21215.16 79.18 42875.33 47837.06 2015-07-20 18:29:55.000 201 21215.15 79.19 42875.34 47837.06 2015-07-20 18:29:56.000 201 21215.11 79.20 42875.34 47837.08 2015-07-20 18:29:57.000 201 21215.06 79.17 42875.34 47837.05 2015-07-20 18:29:58.000 201 21215.06 79.16 42875.34 47837.04 2015-07-20 18:29:59.000 201 21215.03 79.16 42875.33 47837.04 2015-07-20 18:30:00.000 201 21215.02 79.13 42875.35 47837.04 2015-07-20 18:30:01.000 201 21215.01 79.12 42875.36 47837.04 2015-07-20 18:30:02.000 201 21215.03 79.12 42875.36 47837.03 2015-07-20 18:30:03.000 201 21215.06 79.12 42875.36 47837.03 2015-07-20 18:30:04.000 201 21215.06 79.11 42875.36 47837.07 2015-07-20 18:30:05.000 201 21215.03 79.09 42875.42 47837.05 2015-07-20 18:30:06.000 201 21215.01 79.06 42875.46 47837.06 2015-07-20 18:30:07.000 201 21215.01 79.03 42875.47 47837.09 2015-07-20 18:30:08.000 201 21215.02 79.00 42875.43 47837.10 2015-07-20 18:30:09.000 201 21215.03 78.96 42875.47 47837.13 2015-07-20 18:30:10.000 201 21215.02 78.93 42875.48 47837.14 2015-07-20 18:30:11.000 201 21214.98 78.89 42875.51 47837.19 2015-07-20 18:30:12.000 201 21215.00 78.88 42875.58 47837.20 2015-07-20 18:30:13.000 201 21215.02 78.85 42875.59 47837.22 2015-07-20 18:30:14.000 201 21214.99 78.86 42875.60 47837.23 2015-07-20 18:30:15.000 201 21215.01 78.86 42875.58 47837.22 2015-07-20 18:30:16.000 201 21214.99 78.90 42875.58 47837.21 2015-07-20 18:30:17.000 201 21214.95 78.93 42875.53 47837.19 2015-07-20 18:30:18.000 201 21214.93 78.96 42875.54 47837.16 2015-07-20 18:30:19.000 201 21214.90 78.98 42875.51 47837.13 2015-07-20 18:30:20.000 201 21214.91 78.94 42875.48 47837.08 2015-07-20 18:30:21.000 201 21214.90 78.95 42875.43 47837.09 2015-07-20 18:30:22.000 201 21214.89 78.92 42875.44 47837.06 2015-07-20 18:30:23.000 201 21214.94 78.91 42875.50 47837.08 2015-07-20 18:30:24.000 201 21214.92 78.91 42875.48 47837.08 2015-07-20 18:30:25.000 201 21214.92 78.93 42875.47 47837.07 2015-07-20 18:30:26.000 201 21214.96 78.93 42875.44 47837.08 2015-07-20 18:30:27.000 201 21215.00 78.92 42875.42 47837.06 2015-07-20 18:30:28.000 201 21214.97 78.93 42875.42 47837.07 2015-07-20 18:30:29.000 201 21214.97 78.94 42875.39 47837.05 2015-07-20 18:30:30.000 201 21214.96 78.93 42875.38 47837.04 2015-07-20 18:30:31.000 201 21214.96 78.91 42875.42 47837.06 2015-07-20 18:30:32.000 201 21214.99 78.90 42875.45 47837.08 2015-07-20 18:30:33.000 201 21214.99 78.93 42875.40 47837.06 2015-07-20 18:30:34.000 201 21215.00 78.94 42875.39 47837.10 2015-07-20 18:30:35.000 201 21215.00 78.95 42875.39 47837.08 2015-07-20 18:30:36.000 201 21215.00 78.95 42875.38 47837.06 2015-07-20 18:30:37.000 201 21214.97 78.98 42875.34 47837.05 2015-07-20 18:30:38.000 201 21214.95 79.03 42875.30 47837.01 2015-07-20 18:30:39.000 201 21214.95 79.06 42875.29 47836.99 2015-07-20 18:30:40.000 201 21214.98 79.05 42875.30 47836.99 2015-07-20 18:30:41.000 201 21214.99 79.05 42875.32 47836.97 2015-07-20 18:30:42.000 201 21214.99 79.08 42875.30 47836.97 2015-07-20 18:30:43.000 201 21214.98 79.12 42875.27 47836.96 2015-07-20 18:30:44.000 201 21214.98 79.14 42875.24 47836.94 2015-07-20 18:30:45.000 201 21214.95 79.18 42875.25 47836.92 2015-07-20 18:30:46.000 201 21214.96 79.20 42875.25 47836.89 2015-07-20 18:30:47.000 201 21214.98 79.20 42875.21 47836.89 2015-07-20 18:30:48.000 201 21215.01 79.20 42875.20 47836.84 2015-07-20 18:30:49.000 201 21215.02 79.23 42875.19 47836.86 2015-07-20 18:30:50.000 201 21215.03 79.23 42875.16 47836.85 2015-07-20 18:30:51.000 201 21215.02 79.28 42875.15 47836.88 2015-07-20 18:30:52.000 201 21215.03 79.31 42875.14 47836.81 2015-07-20 18:30:53.000 201 21215.05 79.31 42875.12 47836.81 2015-07-20 18:30:54.000 201 21215.03 79.29 42875.13 47836.81 2015-07-20 18:30:55.000 201 21215.04 79.28 42875.13 47836.83 2015-07-20 18:30:56.000 201 21215.03 79.29 42875.12 47836.81 2015-07-20 18:30:57.000 201 21215.02 79.29 42875.12 47836.82 2015-07-20 18:30:58.000 201 21215.01 79.28 42875.11 47836.80 2015-07-20 18:30:59.000 201 21214.99 79.29 42875.11 47836.80 2015-07-20 18:31:00.000 201 21214.97 79.29 42875.11 47836.81 2015-07-20 18:31:01.000 201 21214.97 79.32 42875.12 47836.79 2015-07-20 18:31:02.000 201 21214.99 79.32 42875.09 47836.79 2015-07-20 18:31:03.000 201 21214.97 79.32 42875.11 47836.75 2015-07-20 18:31:04.000 201 21214.98 79.30 42875.13 47836.78 2015-07-20 18:31:05.000 201 21214.91 79.37 42875.10 47836.76 2015-07-20 18:31:06.000 201 21214.89 79.43 42875.07 47836.73 2015-07-20 18:31:07.000 201 21214.85 79.50 42875.03 47836.67 2015-07-20 18:31:08.000 201 21214.85 79.51 42874.95 47836.62 2015-07-20 18:31:09.000 201 21214.85 79.51 42874.94 47836.60 2015-07-20 18:31:10.000 201 21214.86 79.52 42874.96 47836.57 2015-07-20 18:31:11.000 201 21214.87 79.51 42874.92 47836.55 2015-07-20 18:31:12.000 201 21214.91 79.52 42874.92 47836.53 2015-07-20 18:31:13.000 201 21214.94 79.51 42874.90 47836.57 2015-07-20 18:31:14.000 201 21214.94 79.47 42874.91 47836.56 2015-07-20 18:31:15.000 201 21214.95 79.44 42874.91 47836.59 2015-07-20 18:31:16.000 201 21214.93 79.42 42874.94 47836.62 2015-07-20 18:31:17.000 201 21214.92 79.43 42874.98 47836.65 2015-07-20 18:31:18.000 201 21214.93 79.39 42875.00 47836.65 2015-07-20 18:31:19.000 201 21214.90 79.40 42875.05 47836.66 2015-07-20 18:31:20.000 201 21214.90 79.43 42875.10 47836.69 2015-07-20 18:31:21.000 201 21214.90 79.41 42875.07 47836.68 2015-07-20 18:31:22.000 201 21214.93 79.39 42875.09 47836.68 2015-07-20 18:31:23.000 201 21214.92 79.37 42875.08 47836.71 2015-07-20 18:31:24.000 201 21214.92 79.38 42875.06 47836.71 2015-07-20 18:31:25.000 201 21214.92 79.42 42875.08 47836.72 2015-07-20 18:31:26.000 201 21214.92 79.43 42875.06 47836.73 2015-07-20 18:31:27.000 201 21214.93 79.44 42875.07 47836.73 2015-07-20 18:31:28.000 201 21214.92 79.45 42875.07 47836.73 2015-07-20 18:31:29.000 201 21214.91 79.48 42875.05 47836.73 2015-07-20 18:31:30.000 201 21214.90 79.52 42875.08 47836.72 2015-07-20 18:31:31.000 201 21214.86 79.55 42875.07 47836.69 2015-07-20 18:31:32.000 201 21214.87 79.63 42875.03 47836.67 2015-07-20 18:31:33.000 201 21214.89 79.68 42875.00 47836.64 2015-07-20 18:31:34.000 201 21214.92 79.71 42874.97 47836.63 2015-07-20 18:31:35.000 201 21214.92 79.75 42874.99 47836.64 2015-07-20 18:31:36.000 201 21214.94 79.77 42874.98 47836.63 2015-07-20 18:31:37.000 201 21214.95 79.76 42874.97 47836.61 2015-07-20 18:31:38.000 201 21214.92 79.78 42874.93 47836.61 2015-07-20 18:31:39.000 201 21214.92 79.75 42874.93 47836.63 2015-07-20 18:31:40.000 201 21214.92 79.72 42874.96 47836.62 2015-07-20 18:31:41.000 201 21214.91 79.73 42874.96 47836.64 2015-07-20 18:31:42.000 201 21214.93 79.76 42874.96 47836.64 2015-07-20 18:31:43.000 201 21214.90 79.78 42874.99 47836.63 2015-07-20 18:31:44.000 201 21214.91 79.76 42874.97 47836.63 2015-07-20 18:31:45.000 201 21214.87 79.73 42874.96 47836.62 2015-07-20 18:31:46.000 201 21214.86 79.72 42874.98 47836.62 2015-07-20 18:31:47.000 201 21214.87 79.69 42875.04 47836.64 2015-07-20 18:31:48.000 201 21214.88 79.63 42875.08 47836.69 2015-07-20 18:31:49.000 201 21214.87 79.61 42875.14 47836.71 2015-07-20 18:31:50.000 201 21214.90 79.64 42875.19 47836.76 2015-07-20 18:31:51.000 201 21214.91 79.66 42875.21 47836.78 2015-07-20 18:31:52.000 201 21214.90 79.66 42875.20 47836.81 2015-07-20 18:31:53.000 201 21214.87 79.67 42875.21 47836.80 2015-07-20 18:31:54.000 201 21214.85 79.70 42875.21 47836.81 2015-07-20 18:31:55.000 201 21214.84 79.70 42875.23 47836.80 2015-07-20 18:31:56.000 201 21214.85 79.70 42875.24 47836.82 2015-07-20 18:31:57.000 201 21214.87 79.70 42875.26 47836.83 2015-07-20 18:31:58.000 201 21214.89 79.67 42875.25 47836.85 2015-07-20 18:31:59.000 201 21214.90 79.67 42875.26 47836.85 2015-07-20 18:32:00.000 201 21214.92 79.65 42875.26 47836.88 2015-07-20 18:32:01.000 201 21214.91 79.62 42875.27 47836.88 2015-07-20 18:32:02.000 201 21214.90 79.64 42875.27 47836.90 2015-07-20 18:32:03.000 201 21214.89 79.69 42875.28 47836.89 2015-07-20 18:32:04.000 201 21214.91 79.68 42875.29 47836.88 2015-07-20 18:32:05.000 201 21214.91 79.68 42875.28 47836.86 2015-07-20 18:32:06.000 201 21214.89 79.70 42875.26 47836.87 2015-07-20 18:32:07.000 201 21214.91 79.65 42875.25 47836.87 2015-07-20 18:32:08.000 201 21214.87 79.63 42875.20 47836.86 2015-07-20 18:32:09.000 201 21214.89 79.56 42875.20 47836.84 2015-07-20 18:32:10.000 201 21214.89 79.56 42875.23 47836.81 2015-07-20 18:32:11.000 201 21214.87 79.58 42875.18 47836.81 2015-07-20 18:32:12.000 201 21214.86 79.57 42875.17 47836.77 2015-07-20 18:32:13.000 201 21214.84 79.54 42875.15 47836.77 2015-07-20 18:32:14.000 201 21214.84 79.50 42875.14 47836.76 2015-07-20 18:32:15.000 201 21214.82 79.43 42875.11 47836.72 2015-07-20 18:32:16.000 201 21214.81 79.38 42875.11 47836.72 2015-07-20 18:32:17.000 201 21214.82 79.34 42875.09 47836.70 2015-07-20 18:32:18.000 201 21214.80 79.32 42875.10 47836.68 2015-07-20 18:32:19.000 201 21214.80 79.27 42875.11 47836.68 2015-07-20 18:32:20.000 201 21214.83 79.22 42875.11 47836.68 2015-07-20 18:32:21.000 201 21214.89 79.16 42875.11 47836.70 2015-07-20 18:32:22.000 201 21214.90 79.08 42875.17 47836.74 2015-07-20 18:32:23.000 201 21214.90 79.01 42875.21 47836.81 2015-07-20 18:32:24.000 201 21214.95 78.95 42875.29 47836.85 2015-07-20 18:32:25.000 201 21214.97 78.89 42875.32 47836.88 2015-07-20 18:32:26.000 201 21215.00 78.84 42875.32 47836.95 2015-07-20 18:32:27.000 201 21215.01 78.82 42875.35 47836.96 2015-07-20 18:32:28.000 201 21214.97 78.79 42875.38 47836.97 2015-07-20 18:32:29.000 201 21214.94 78.78 42875.40 47837.00 2015-07-20 18:32:30.000 201 21214.91 78.79 42875.43 47837.00 2015-07-20 18:32:31.000 201 21214.88 78.85 42875.41 47837.00 2015-07-20 18:32:32.000 201 21214.86 78.86 42875.37 47836.96 2015-07-20 18:32:33.000 201 21214.89 78.86 42875.36 47836.93 2015-07-20 18:32:34.000 201 21214.89 78.87 42875.37 47836.95 2015-07-20 18:32:35.000 201 21214.88 78.88 42875.33 47836.95 2015-07-20 18:32:36.000 201 21214.89 78.87 42875.31 47836.94 2015-07-20 18:32:37.000 201 21214.89 78.88 42875.30 47836.93 2015-07-20 18:32:38.000 201 21214.90 78.88 42875.29 47836.92 2015-07-20 18:32:39.000 201 21214.89 78.89 42875.28 47836.90 2015-07-20 18:32:40.000 201 21214.92 78.90 42875.27 47836.90 2015-07-20 18:32:41.000 201 21214.99 78.90 42875.26 47836.93 2015-07-20 18:32:42.000 201 21215.01 78.88 42875.28 47836.91 2015-07-20 18:32:43.000 201 21215.01 78.89 42875.27 47836.96 2015-07-20 18:32:44.000 201 21214.99 78.92 42875.27 47836.93 2015-07-20 18:32:45.000 201 21214.95 78.93 42875.26 47836.93 2015-07-20 18:32:46.000 201 21214.97 78.94 42875.26 47836.90 2015-07-20 18:32:47.000 201 21214.96 78.95 42875.24 47836.92 2015-07-20 18:32:48.000 201 21214.97 78.96 42875.21 47836.90 2015-07-20 18:32:49.000 201 21215.00 78.95 42875.23 47836.90 2015-07-20 18:32:50.000 201 21215.04 78.94 42875.23 47836.91 2015-07-20 18:32:51.000 201 21215.05 78.97 42875.22 47836.91 2015-07-20 18:32:52.000 201 21215.05 79.00 42875.22 47836.92 2015-07-20 18:32:53.000 201 21215.04 79.04 42875.22 47836.91 2015-07-20 18:32:54.000 201 21215.06 79.08 42875.21 47836.93 2015-07-20 18:32:55.000 201 21215.07 79.11 42875.22 47836.91 2015-07-20 18:32:56.000 201 21215.06 79.14 42875.22 47836.91 2015-07-20 18:32:57.000 201 21215.11 79.15 42875.21 47836.94 2015-07-20 18:32:58.000 201 21215.16 79.17 42875.22 47836.92 2015-07-20 18:32:59.000 201 21215.15 79.23 42875.17 47836.92 2015-07-20 18:33:00.000 201 21215.13 79.23 42875.16 47836.91 2015-07-20 18:33:01.000 201 21215.10 79.22 42875.13 47836.88 2015-07-20 18:33:02.000 201 21215.09 79.21 42875.11 47836.87 2015-07-20 18:33:03.000 201 21215.07 79.20 42875.10 47836.82 2015-07-20 18:33:04.000 201 21215.05 79.21 42875.11 47836.79 2015-07-20 18:33:05.000 201 21215.03 79.20 42875.09 47836.79 2015-07-20 18:33:06.000 201 21215.03 79.20 42875.04 47836.77 2015-07-20 18:33:07.000 201 21215.03 79.24 42875.03 47836.74 2015-07-20 18:33:08.000 201 21215.01 79.32 42874.99 47836.71 2015-07-20 18:33:09.000 201 21215.02 79.38 42874.95 47836.65 2015-07-20 18:33:10.000 201 21215.02 79.43 42874.87 47836.62 2015-07-20 18:33:11.000 201 21215.03 79.46 42874.86 47836.60 2015-07-20 18:33:12.000 201 21215.06 79.45 42874.85 47836.57 2015-07-20 18:33:13.000 201 21215.07 79.43 42874.84 47836.56 2015-07-20 18:33:14.000 201 21215.07 79.42 42874.84 47836.56 2015-07-20 18:33:15.000 201 21215.10 79.42 42874.84 47836.57 2015-07-20 18:33:16.000 201 21215.10 79.42 42874.86 47836.56 2015-07-20 18:33:17.000 201 21215.13 79.39 42874.87 47836.59 2015-07-20 18:33:18.000 201 21215.12 79.40 42874.89 47836.62 2015-07-20 18:33:19.000 201 21215.14 79.39 42874.90 47836.63 2015-07-20 18:33:20.000 201 21215.15 79.37 42874.90 47836.67 2015-07-20 18:33:21.000 201 21215.16 79.36 42874.93 47836.68 2015-07-20 18:33:22.000 201 21215.15 79.37 42874.96 47836.68 2015-07-20 18:33:23.000 201 21215.13 79.37 42874.94 47836.67 2015-07-20 18:33:24.000 201 21215.14 79.38 42874.95 47836.69 2015-07-20 18:33:25.000 201 21215.13 79.39 42874.95 47836.67 2015-07-20 18:33:26.000 201 21215.15 79.37 42874.96 47836.70 2015-07-20 18:33:27.000 201 21215.16 79.34 42874.95 47836.72 2015-07-20 18:33:28.000 201 21215.17 79.33 42874.97 47836.71 2015-07-20 18:33:29.000 201 21215.17 79.30 42874.96 47836.72 2015-07-20 18:33:30.000 201 21215.16 79.27 42874.97 47836.76 2015-07-20 18:33:31.000 201 21215.21 79.23 42874.99 47836.77 2015-07-20 18:33:32.000 201 21215.20 79.22 42875.06 47836.76 2015-07-20 18:33:33.000 201 21215.22 79.20 42875.06 47836.82 2015-07-20 18:33:34.000 201 21215.24 79.18 42875.07 47836.83 2015-07-20 18:33:35.000 201 21215.24 79.21 42875.08 47836.84 2015-07-20 18:33:36.000 201 21215.21 79.22 42875.10 47836.88 2015-07-20 18:33:37.000 201 21215.20 79.29 42875.08 47836.88 2015-07-20 18:33:38.000 201 21215.21 79.33 42875.07 47836.87 2015-07-20 18:33:39.000 201 21215.19 79.33 42875.09 47836.84 2015-07-20 18:33:40.000 201 21215.19 79.36 42875.04 47836.82 2015-07-20 18:33:41.000 201 21215.22 79.37 42875.02 47836.80 2015-07-20 18:33:42.000 201 21215.24 79.34 42875.02 47836.80 2015-07-20 18:33:43.000 201 21215.21 79.32 42875.01 47836.77 2015-07-20 18:33:44.000 201 21215.23 79.29 42875.02 47836.79 2015-07-20 18:33:45.000 201 21215.22 79.30 42875.05 47836.80 2015-07-20 18:33:46.000 201 21215.23 79.26 42875.06 47836.82 2015-07-20 18:33:47.000 201 21215.22 79.24 42875.07 47836.84 2015-07-20 18:33:48.000 201 21215.25 79.24 42875.08 47836.84 2015-07-20 18:33:49.000 201 21215.26 79.21 42875.06 47836.89 2015-07-20 18:33:50.000 201 21215.32 79.20 42875.06 47836.87 2015-07-20 18:33:51.000 201 21215.32 79.19 42875.10 47836.88 2015-07-20 18:33:52.000 201 21215.34 79.21 42875.09 47836.90 2015-07-20 18:33:53.000 201 21215.34 79.22 42875.09 47836.91 2015-07-20 18:33:54.000 201 21215.33 79.20 42875.07 47836.87 2015-07-20 18:33:55.000 201 21215.31 79.22 42875.03 47836.89 2015-07-20 18:33:56.000 201 21215.30 79.22 42875.04 47836.85 2015-07-20 18:33:57.000 201 21215.28 79.26 42875.02 47836.85 2015-07-20 18:33:58.000 201 21215.32 79.29 42875.04 47836.86 2015-07-20 18:33:59.000 201 21215.36 79.28 42875.01 47836.84 2015-07-20 18:34:00.000 201 21215.39 79.23 42874.95 47836.83 2015-07-20 18:34:01.000 201 21215.43 79.21 42875.01 47836.84 2015-07-20 18:34:02.000 201 21215.45 79.19 42875.06 47836.88 2015-07-20 18:34:03.000 201 21215.46 79.19 42875.05 47836.90 2015-07-20 18:34:04.000 201 21215.46 79.19 42875.07 47836.91 2015-07-20 18:34:05.000 201 21215.51 79.18 42875.08 47836.95 2015-07-20 18:34:06.000 201 21215.52 79.18 42875.11 47836.97 2015-07-20 18:34:07.000 201 21215.50 79.20 42875.10 47836.96 2015-07-20 18:34:08.000 201 21215.51 79.23 42875.12 47836.99 2015-07-20 18:34:09.000 201 21215.51 79.23 42875.12 47836.97 2015-07-20 18:34:10.000 201 21215.50 79.24 42875.11 47836.99 2015-07-20 18:34:11.000 201 21215.52 79.24 42875.10 47836.98 2015-07-20 18:34:12.000 201 21215.57 79.25 42875.11 47837.01 2015-07-20 18:34:13.000 201 21215.58 79.29 42875.12 47837.03 2015-07-20 18:34:14.000 201 21215.63 79.34 42875.11 47837.07 2015-07-20 18:34:15.000 201 21215.67 79.40 42875.11 47837.05 2015-07-20 18:34:16.000 201 21215.65 79.41 42875.07 47837.05 2015-07-20 18:34:17.000 201 21215.63 79.44 42875.07 47837.04 2015-07-20 18:34:18.000 201 21215.63 79.42 42875.08 47837.06 2015-07-20 18:34:19.000 201 21215.65 79.40 42875.08 47837.04 2015-07-20 18:34:20.000 201 21215.65 79.41 42875.14 47837.08 2015-07-20 18:34:21.000 201 21215.66 79.40 42875.15 47837.10 2015-07-20 18:34:22.000 201 21215.66 79.43 42875.14 47837.11 2015-07-20 18:34:23.000 201 21215.68 79.47 42875.14 47837.11 2015-07-20 18:34:24.000 201 21215.63 79.53 42875.15 47837.13 2015-07-20 18:34:25.000 201 21215.56 79.59 42875.11 47837.06 2015-07-20 18:34:26.000 201 21215.54 79.63 42875.08 47837.04 2015-07-20 18:34:27.000 201 21215.57 79.63 42875.05 47837.00 2015-07-20 18:34:28.000 201 21215.53 79.64 42875.04 47836.99 2015-07-20 18:34:29.000 201 21215.53 79.63 42875.03 47836.96 2015-07-20 18:34:30.000 201 21215.53 79.60 42875.03 47836.97 2015-07-20 18:34:31.000 201 21215.55 79.57 42875.05 47836.96 2015-07-20 18:34:32.000 201 21215.57 79.56 42875.07 47836.98 2015-07-20 18:34:33.000 201 21215.55 79.55 42875.09 47837.01 2015-07-20 18:34:34.000 201 21215.58 79.51 42875.10 47837.02 2015-07-20 18:34:35.000 201 21215.59 79.51 42875.12 47837.04 2015-07-20 18:34:36.000 201 21215.57 79.48 42875.16 47837.06 2015-07-20 18:34:37.000 201 21215.56 79.47 42875.17 47837.08 2015-07-20 18:34:38.000 201 21215.58 79.47 42875.21 47837.09 2015-07-20 18:34:39.000 201 21215.61 79.48 42875.20 47837.11 2015-07-20 18:34:40.000 201 21215.60 79.51 42875.16 47837.12 2015-07-20 18:34:41.000 201 21215.57 79.54 42875.18 47837.12 2015-07-20 18:34:42.000 201 21215.57 79.53 42875.16 47837.10 2015-07-20 18:34:43.000 201 21215.55 79.52 42875.18 47837.11 2015-07-20 18:34:44.000 201 21215.52 79.51 42875.19 47837.09 2015-07-20 18:34:45.000 201 21215.54 79.54 42875.17 47837.08 2015-07-20 18:34:46.000 201 21215.55 79.55 42875.19 47837.07 2015-07-20 18:34:47.000 201 21215.56 79.57 42875.17 47837.08 2015-07-20 18:34:48.000 201 21215.55 79.58 42875.14 47837.07 2015-07-20 18:34:49.000 201 21215.54 79.59 42875.12 47837.05 2015-07-20 18:34:50.000 201 21215.54 79.57 42875.11 47837.04 2015-07-20 18:34:51.000 201 21215.55 79.57 42875.09 47837.04 2015-07-20 18:34:52.000 201 21215.56 79.57 42875.09 47837.03 2015-07-20 18:34:53.000 201 21215.53 79.53 42875.07 47837.00 2015-07-20 18:34:54.000 201 21215.53 79.49 42875.11 47837.00 2015-07-20 18:34:55.000 201 21215.50 79.46 42875.14 47837.02 2015-07-20 18:34:56.000 201 21215.51 79.40 42875.15 47837.02 2015-07-20 18:34:57.000 201 21215.52 79.38 42875.19 47837.03 2015-07-20 18:34:58.000 201 21215.51 79.37 42875.20 47837.05 2015-07-20 18:34:59.000 201 21215.51 79.36 42875.19 47837.09 2015-07-20 18:35:00.000 201 21215.48 79.37 42875.21 47837.07 2015-07-20 18:35:01.000 201 21215.48 79.38 42875.21 47837.08 2015-07-20 18:35:02.000 201 21215.49 79.37 42875.19 47837.06 2015-07-20 18:35:03.000 201 21215.45 79.38 42875.17 47837.04 2015-07-20 18:35:04.000 201 21215.43 79.37 42875.18 47837.04 2015-07-20 18:35:05.000 201 21215.44 79.37 42875.15 47837.04 2015-07-20 18:35:06.000 201 21215.42 79.37 42875.16 47837.04 2015-07-20 18:35:07.000 201 21215.45 79.39 42875.13 47837.01 2015-07-20 18:35:08.000 201 21215.47 79.40 42875.12 47837.00 2015-07-20 18:35:09.000 201 21215.46 79.40 42875.10 47837.00 2015-07-20 18:35:10.000 201 21215.44 79.44 42875.09 47836.99 2015-07-20 18:35:11.000 201 21215.45 79.44 42875.06 47836.97 2015-07-20 18:35:12.000 201 21215.40 79.44 42875.05 47836.94 2015-07-20 18:35:13.000 201 21215.39 79.44 42875.07 47836.93 2015-07-20 18:35:14.000 201 21215.40 79.44 42875.04 47836.92 2015-07-20 18:35:15.000 201 21215.41 79.44 42875.02 47836.90 2015-07-20 18:35:16.000 201 21215.40 79.41 42875.01 47836.90 2015-07-20 18:35:17.000 201 21215.40 79.43 42875.02 47836.89 2015-07-20 18:35:18.000 201 21215.41 79.43 42875.00 47836.90 2015-07-20 18:35:19.000 201 21215.40 79.44 42874.98 47836.88 2015-07-20 18:35:20.000 201 21215.40 79.46 42875.00 47836.86 2015-07-20 18:35:21.000 201 21215.36 79.48 42874.99 47836.85 2015-07-20 18:35:22.000 201 21215.33 79.48 42875.00 47836.81 2015-07-20 18:35:23.000 201 21215.33 79.47 42874.98 47836.80 2015-07-20 18:35:24.000 201 21215.38 79.42 42874.97 47836.82 2015-07-20 18:35:25.000 201 21215.39 79.37 42875.02 47836.85 2015-07-20 18:35:26.000 201 21215.40 79.33 42875.07 47836.90 2015-07-20 18:35:27.000 201 21215.40 79.31 42875.14 47836.94 2015-07-20 18:35:28.000 201 21215.37 79.34 42875.14 47836.99 2015-07-20 18:35:29.000 201 21215.31 79.43 42875.13 47836.96 2015-07-20 18:35:30.000 201 21215.30 79.52 42875.13 47836.94 2015-07-20 18:35:31.000 201 21215.31 79.55 42875.03 47836.91 2015-07-20 18:35:32.000 201 21215.33 79.54 42874.99 47836.88 2015-07-20 18:35:33.000 201 21215.30 79.52 42874.94 47836.83 2015-07-20 18:35:34.000 201 21215.28 79.52 42874.95 47836.81 2015-07-20 18:35:35.000 201 21215.27 79.54 42874.98 47836.80 2015-07-20 18:35:36.000 201 21215.28 79.51 42874.97 47836.80 2015-07-20 18:35:37.000 201 21215.27 79.46 42874.98 47836.78 2015-07-20 18:35:38.000 201 21215.30 79.44 42874.96 47836.80 2015-07-20 18:35:39.000 201 21215.27 79.44 42874.99 47836.82 2015-07-20 18:35:40.000 201 21215.29 79.44 42875.02 47836.81 2015-07-20 18:35:41.000 201 21215.30 79.45 42875.04 47836.86 2015-07-20 18:35:42.000 201 21215.32 79.44 42875.05 47836.88 2015-07-20 18:35:43.000 201 21215.36 79.43 42875.07 47836.88 2015-07-20 18:35:44.000 201 21215.36 79.41 42875.09 47836.91 2015-07-20 18:35:45.000 201 21215.38 79.43 42875.06 47836.93 2015-07-20 18:35:46.000 201 21215.37 79.46 42875.08 47836.94 2015-07-20 18:35:47.000 201 21215.34 79.59 42875.05 47836.94 2015-07-20 18:35:48.000 201 21215.26 79.73 42874.97 47836.88 2015-07-20 18:35:49.000 201 21215.23 79.82 42874.85 47836.78 2015-07-20 18:35:50.000 201 21215.22 79.82 42874.78 47836.67 2015-07-20 18:35:51.000 201 21215.22 79.81 42874.74 47836.60 2015-07-20 18:35:52.000 201 21215.22 79.74 42874.70 47836.56 2015-07-20 18:35:53.000 201 21215.27 79.68 42874.73 47836.56 2015-07-20 18:35:54.000 201 21215.27 79.64 42874.77 47836.54 2015-07-20 18:35:55.000 201 21215.30 79.57 42874.79 47836.61 2015-07-20 18:35:56.000 201 21215.35 79.53 42874.82 47836.65 2015-07-20 18:35:57.000 201 21215.40 79.47 42874.85 47836.69 2015-07-20 18:35:58.000 201 21215.45 79.44 42874.90 47836.74 2015-07-20 18:35:59.000 201 21215.48 79.42 42874.93 47836.79 2015-07-20 18:36:00.000 201 21215.50 79.37 42874.95 47836.86 2015-07-20 18:36:01.000 201 21215.52 79.37 42874.99 47836.89 2015-07-20 18:36:02.000 201 21215.54 79.38 42875.00 47836.92 2015-07-20 18:36:03.000 201 21215.54 79.38 42875.01 47836.91 2015-07-20 18:36:04.000 201 21215.56 79.40 42875.05 47836.94 2015-07-20 18:36:05.000 201 21215.56 79.42 42875.02 47836.94 2015-07-20 18:36:06.000 201 21215.58 79.43 42874.98 47836.93 2015-07-20 18:36:07.000 201 21215.54 79.45 42875.00 47836.92 2015-07-20 18:36:08.000 201 21215.55 79.44 42875.00 47836.93 2015-07-20 18:36:09.000 201 21215.57 79.41 42875.02 47836.92 2015-07-20 18:36:10.000 201 21215.58 79.41 42875.03 47836.95 2015-07-20 18:36:11.000 201 21215.58 79.40 42875.04 47836.97 2015-07-20 18:36:12.000 201 21215.59 79.40 42875.03 47836.96 2015-07-20 18:36:13.000 201 21215.61 79.37 42875.05 47836.99 2015-07-20 18:36:14.000 201 21215.60 79.32 42875.08 47837.01 2015-07-20 18:36:15.000 201 21215.61 79.32 42875.08 47837.02 2015-07-20 18:36:16.000 201 21215.61 79.32 42875.08 47837.03 2015-07-20 18:36:17.000 201 21215.65 79.30 42875.08 47837.07 2015-07-20 18:36:18.000 201 21215.67 79.26 42875.12 47837.07 2015-07-20 18:36:19.000 201 21215.68 79.25 42875.14 47837.09 2015-07-20 18:36:20.000 201 21215.72 79.21 42875.26 47837.13 2015-07-20 18:36:21.000 201 21215.75 79.18 42875.31 47837.18 2015-07-20 18:36:22.000 201 21215.76 79.15 42875.34 47837.20 2015-07-20 18:36:23.000 201 21215.79 79.12 42875.33 47837.27 2015-07-20 18:36:24.000 201 21215.81 79.12 42875.40 47837.31 2015-07-20 18:36:25.000 201 21215.81 79.11 42875.46 47837.34 2015-07-20 18:36:26.000 201 21215.82 79.08 42875.47 47837.39 2015-07-20 18:36:27.000 201 21215.83 79.06 42875.51 47837.42 2015-07-20 18:36:28.000 201 21215.83 79.02 42875.53 47837.44 2015-07-20 18:36:29.000 201 21215.81 79.02 42875.56 47837.47 2015-07-20 18:36:30.000 201 21215.78 79.01 42875.57 47837.47 2015-07-20 18:36:31.000 201 21215.76 78.99 42875.52 47837.44 2015-07-20 18:36:32.000 201 21215.75 79.01 42875.51 47837.44 2015-07-20 18:36:33.000 201 21215.75 78.99 42875.55 47837.46 2015-07-20 18:36:34.000 201 21215.74 78.97 42875.53 47837.44 2015-07-20 18:36:35.000 201 21215.70 79.00 42875.52 47837.42 2015-07-20 18:36:36.000 201 21215.71 79.00 42875.53 47837.42 2015-07-20 18:36:37.000 201 21215.68 78.98 42875.51 47837.40 2015-07-20 18:36:38.000 201 21215.65 79.00 42875.53 47837.40 2015-07-20 18:36:39.000 201 21215.59 79.04 42875.50 47837.36 2015-07-20 18:36:40.000 201 21215.59 79.09 42875.45 47837.36 2015-07-20 18:36:41.000 201 21215.60 79.12 42875.46 47837.27 2015-07-20 18:36:42.000 201 21215.62 79.13 42875.42 47837.25 2015-07-20 18:36:43.000 201 21215.62 79.14 42875.39 47837.23 2015-07-20 18:36:44.000 201 21215.64 79.15 42875.38 47837.22 2015-07-20 18:36:45.000 201 21215.65 79.17 42875.34 47837.21 2015-07-20 18:36:46.000 201 21215.67 79.18 42875.33 47837.20 2015-07-20 18:36:47.000 201 21215.70 79.20 42875.31 47837.20 2015-07-20 18:36:48.000 201 21215.74 79.14 42875.29 47837.19 2015-07-20 18:36:49.000 201 21215.76 79.15 42875.26 47837.20 2015-07-20 18:36:50.000 201 21215.79 79.16 42875.29 47837.25 2015-07-20 18:36:51.000 201 21215.84 79.13 42875.29 47837.22 2015-07-20 18:36:52.000 201 21215.87 79.11 42875.27 47837.26 2015-07-20 18:36:53.000 201 21215.88 79.14 42875.30 47837.27 2015-07-20 18:36:54.000 201 21215.88 79.17 42875.30 47837.26 2015-07-20 18:36:55.000 201 21215.88 79.18 42875.28 47837.24 2015-07-20 18:36:56.000 201 21215.89 79.20 42875.29 47837.22 2015-07-20 18:36:57.000 201 21215.87 79.22 42875.23 47837.22 2015-07-20 18:36:58.000 201 21215.91 79.21 42875.22 47837.20 2015-07-20 18:36:59.000 201 21215.89 79.21 42875.24 47837.22 2015-07-20 18:37:00.000 201 21215.91 79.22 42875.20 47837.22 2015-07-20 18:37:01.000 201 21215.92 79.22 42875.19 47837.21 2015-07-20 18:37:02.000 201 21215.90 79.23 42875.18 47837.19 2015-07-20 18:37:03.000 201 21215.89 79.23 42875.19 47837.20 2015-07-20 18:37:04.000 201 21215.94 79.23 42875.17 47837.19 2015-07-20 18:37:05.000 201 21215.94 79.25 42875.19 47837.19 2015-07-20 18:37:06.000 201 21215.94 79.21 42875.18 47837.21 2015-07-20 18:37:07.000 201 21215.95 79.17 42875.17 47837.22 2015-07-20 18:37:08.000 201 21215.96 79.15 42875.22 47837.24 2015-07-20 18:37:09.000 201 21215.96 79.15 42875.24 47837.25 2015-07-20 18:37:10.000 201 21215.97 79.12 42875.26 47837.28 2015-07-20 18:37:11.000 201 21215.97 79.06 42875.30 47837.29 2015-07-20 18:37:12.000 201 21216.02 79.04 42875.30 47837.35 2015-07-20 18:37:13.000 201 21216.05 79.02 42875.29 47837.36 2015-07-20 18:37:14.000 201 21216.07 79.01 42875.36 47837.40 2015-07-20 18:37:15.000 201 21216.06 78.99 42875.37 47837.45 2015-07-20 18:37:16.000 201 21216.06 79.00 42875.37 47837.45 2015-07-20 18:37:17.000 201 21216.06 78.99 42875.40 47837.47 2015-07-20 18:37:18.000 201 21216.04 78.98 42875.43 47837.48 2015-07-20 18:37:19.000 201 21216.04 78.99 42875.45 47837.49 2015-07-20 18:37:20.000 201 21216.08 78.95 42875.46 47837.49 2015-07-20 18:37:21.000 201 21216.13 78.91 42875.51 47837.54 2015-07-20 18:37:22.000 201 21216.15 78.88 42875.51 47837.55 2015-07-20 18:37:23.000 201 21216.14 78.88 42875.56 47837.59 2015-07-20 18:37:24.000 201 21216.11 78.90 42875.55 47837.59 2015-07-20 18:37:25.000 201 21216.05 78.91 42875.52 47837.58 2015-07-20 18:37:26.000 201 21216.03 78.95 42875.51 47837.56 2015-07-20 18:37:27.000 201 21216.04 78.95 42875.51 47837.53 2015-07-20 18:37:28.000 201 21216.03 78.96 42875.50 47837.52 2015-07-20 18:37:29.000 201 21215.99 78.95 42875.49 47837.50 2015-07-20 18:37:30.000 201 21215.94 78.95 42875.48 47837.51 2015-07-20 18:37:31.000 201 21215.94 78.95 42875.46 47837.49 2015-07-20 18:37:32.000 201 21215.90 78.96 42875.47 47837.47 2015-07-20 18:37:33.000 201 21215.86 78.98 42875.46 47837.44 2015-07-20 18:37:34.000 201 21215.89 78.96 42875.46 47837.46 2015-07-20 18:37:35.000 201 21215.90 78.96 42875.44 47837.42 2015-07-20 18:37:36.000 201 21215.91 78.98 42875.46 47837.44 2015-07-20 18:37:37.000 201 21215.92 78.97 42875.45 47837.44 2015-07-20 18:37:38.000 201 21215.91 78.96 42875.47 47837.42 2015-07-20 18:37:39.000 201 21215.88 78.96 42875.43 47837.43 2015-07-20 18:37:40.000 201 21215.88 78.95 42875.42 47837.40 2015-07-20 18:37:41.000 201 21215.90 78.94 42875.42 47837.40 2015-07-20 18:37:42.000 201 21215.88 78.94 42875.43 47837.40 2015-07-20 18:37:43.000 201 21215.90 78.94 42875.42 47837.40 2015-07-20 18:37:44.000 201 21215.87 78.97 42875.42 47837.40 2015-07-20 18:37:45.000 201 21215.86 78.96 42875.40 47837.38 2015-07-20 18:37:46.000 201 21215.83 78.95 42875.41 47837.38 2015-07-20 18:37:47.000 201 21215.81 78.98 42875.41 47837.36 2015-07-20 18:37:48.000 201 21215.79 79.01 42875.40 47837.34 2015-07-20 18:37:49.000 201 21215.76 79.03 42875.36 47837.32 2015-07-20 18:37:50.000 201 21215.74 79.07 42875.33 47837.29 2015-07-20 18:37:51.000 201 21215.75 79.09 42875.30 47837.28 2015-07-20 18:37:52.000 201 21215.71 79.12 42875.31 47837.26 2015-07-20 18:37:53.000 201 21215.71 79.16 42875.29 47837.25 2015-07-20 18:37:54.000 201 21215.69 79.19 42875.32 47837.21 2015-07-20 18:37:55.000 201 21215.69 79.23 42875.29 47837.20 2015-07-20 18:37:56.000 201 21215.73 79.27 42875.22 47837.16 2015-07-20 18:37:57.000 201 21215.75 79.26 42875.23 47837.16 2015-07-20 18:37:58.000 201 21215.72 79.27 42875.22 47837.15 2015-07-20 18:37:59.000 201 21215.76 79.23 42875.24 47837.17 2015-07-20 18:38:00.000 201 21215.74 79.25 42875.25 47837.18 2015-07-20 18:38:01.000 201 21215.75 79.23 42875.22 47837.18 2015-07-20 18:38:02.000 201 21215.78 79.21 42875.21 47837.22 2015-07-20 18:38:03.000 201 21215.80 79.21 42875.23 47837.25 2015-07-20 18:38:04.000 201 21215.83 79.20 42875.24 47837.26 2015-07-20 18:38:05.000 201 21215.82 79.25 42875.22 47837.24 2015-07-20 18:38:06.000 201 21215.86 79.24 42875.23 47837.27 2015-07-20 18:38:07.000 201 21215.88 79.23 42875.26 47837.28 2015-07-20 18:38:08.000 201 21215.87 79.27 42875.28 47837.30 2015-07-20 18:38:09.000 201 21215.86 79.30 42875.25 47837.30 2015-07-20 18:38:10.000 201 21215.86 79.33 42875.26 47837.28 2015-07-20 18:38:11.000 201 21215.85 79.39 42875.19 47837.27 2015-07-20 18:38:12.000 201 21215.89 79.42 42875.14 47837.21 2015-07-20 18:38:13.000 201 21215.91 79.44 42875.12 47837.22 2015-07-20 18:38:14.000 201 21215.89 79.43 42875.12 47837.20 2015-07-20 18:38:15.000 201 21215.92 79.41 42875.11 47837.21 2015-07-20 18:38:16.000 201 21215.94 79.39 42875.11 47837.19 2015-07-20 18:38:17.000 201 21215.98 79.38 42875.11 47837.20 2015-07-20 18:38:18.000 201 21215.98 79.39 42875.11 47837.21 2015-07-20 18:38:19.000 201 21215.99 79.39 42875.11 47837.22 2015-07-20 18:38:20.000 201 21215.98 79.43 42875.10 47837.20 2015-07-20 18:38:21.000 201 21215.98 79.47 42875.08 47837.18 2015-07-20 18:38:22.000 201 21215.98 79.48 42875.04 47837.16 2015-07-20 18:38:23.000 201 21215.99 79.49 42875.01 47837.14 2015-07-20 18:38:24.000 201 21216.02 79.46 42875.02 47837.14 2015-07-20 18:38:25.000 201 21216.09 79.46 42875.01 47837.13 2015-07-20 18:38:26.000 201 21216.15 79.49 42875.03 47837.18 2015-07-20 18:38:27.000 201 21216.21 79.51 42875.07 47837.22 2015-07-20 18:38:28.000 201 21216.26 79.55 42875.10 47837.28 2015-07-20 18:38:29.000 201 21216.26 79.55 42875.15 47837.33 2015-07-20 18:38:30.000 201 21216.29 79.59 42875.15 47837.38 2015-07-20 18:38:31.000 201 21216.30 79.67 42875.19 47837.39 2015-07-20 18:38:32.000 201 21216.24 79.75 42875.18 47837.41 2015-07-20 18:38:33.000 201 21216.20 79.85 42875.13 47837.37 2015-07-20 18:38:34.000 201 21216.20 79.90 42875.08 47837.33 2015-07-20 18:38:35.000 201 21216.16 79.96 42875.04 47837.28 2015-07-20 18:38:36.000 201 21216.13 80.04 42875.00 47837.24 2015-07-20 18:38:37.000 201 21216.10 80.12 42874.97 47837.18 2015-07-20 18:38:38.000 201 21216.11 80.16 42874.92 47837.13 2015-07-20 18:38:39.000 201 21216.07 80.17 42874.90 47837.08 2015-07-20 18:38:40.000 201 21216.09 80.18 42874.88 47837.04 2015-07-20 18:38:41.000 201 21216.07 80.18 42874.85 47837.02 2015-07-20 18:38:42.000 201 21216.10 80.16 42874.86 47837.03 2015-07-20 18:38:43.000 201 21216.08 80.16 42874.85 47837.03 2015-07-20 18:38:44.000 201 21216.10 80.17 42874.85 47837.04 2015-07-20 18:38:45.000 201 21216.11 80.16 42874.88 47837.04 2015-07-20 18:38:46.000 201 21216.12 80.08 42874.86 47837.01 2015-07-20 18:38:47.000 201 21216.13 79.96 42874.88 47837.07 2015-07-20 18:38:48.000 201 21216.15 79.90 42874.90 47837.06 2015-07-20 18:38:49.000 201 21216.12 79.83 42874.89 47837.09 2015-07-20 18:38:50.000 201 21216.12 79.75 42874.91 47837.10 2015-07-20 18:38:51.000 201 21216.12 79.73 42874.93 47837.11 2015-07-20 18:38:52.000 201 21216.11 79.73 42874.93 47837.15 2015-07-20 18:38:53.000 201 21216.06 79.75 42874.92 47837.12 2015-07-20 18:38:54.000 201 21216.05 79.78 42874.90 47837.12 2015-07-20 18:38:55.000 201 21216.05 79.80 42874.83 47837.08 2015-07-20 18:38:56.000 201 21216.03 79.83 42874.84 47837.01 2015-07-20 18:38:57.000 201 21216.00 79.81 42874.84 47836.98 2015-07-20 18:38:58.000 201 21215.99 79.79 42874.80 47836.97 2015-07-20 18:38:59.000 201 21216.01 79.76 42874.80 47836.94 2015-07-20 18:39:00.000 201 21215.99 79.74 42874.78 47836.95 2015-07-20 18:39:01.000 201 21215.96 79.75 42874.75 47836.96 2015-07-20 18:39:02.000 201 21215.95 79.76 42874.76 47836.93 2015-07-20 18:39:03.000 201 21215.93 79.74 42874.76 47836.92 2015-07-20 18:39:04.000 201 21215.96 79.72 42874.76 47836.92 2015-07-20 18:39:05.000 201 21215.96 79.70 42874.76 47836.90 2015-07-20 18:39:06.000 201 21215.97 79.69 42874.78 47836.92 2015-07-20 18:39:07.000 201 21215.98 79.67 42874.80 47836.94 2015-07-20 18:39:08.000 201 21215.98 79.65 42874.80 47836.91 2015-07-20 18:39:09.000 201 21215.98 79.68 42874.77 47836.91 2015-07-20 18:39:10.000 201 21215.94 79.80 42874.71 47836.91 2015-07-20 18:39:11.000 201 21215.89 79.88 42874.65 47836.85 2015-07-20 18:39:12.000 201 21215.85 79.89 42874.61 47836.79 2015-07-20 18:39:13.000 201 21215.84 79.92 42874.56 47836.72 2015-07-20 18:39:14.000 201 21215.85 79.91 42874.50 47836.63 2015-07-20 18:39:15.000 201 21215.85 79.95 42874.47 47836.64 2015-07-20 18:39:16.000 201 21215.82 80.00 42874.43 47836.59 2015-07-20 18:39:17.000 201 21215.80 80.04 42874.37 47836.53 2015-07-20 18:39:18.000 201 21215.79 80.08 42874.29 47836.48 2015-07-20 18:39:19.000 201 21215.75 80.10 42874.28 47836.42 2015-07-20 18:39:20.000 201 21215.78 80.07 42874.27 47836.35 2015-07-20 18:39:21.000 201 21215.77 80.06 42874.23 47836.34 2015-07-20 18:39:22.000 201 21215.77 80.08 42874.21 47836.33 2015-07-20 18:39:23.000 201 21215.76 80.09 42874.20 47836.31 2015-07-20 18:39:24.000 201 21215.84 80.04 42874.15 47836.32 2015-07-20 18:39:25.000 201 21215.95 79.97 42874.17 47836.35 2015-07-20 18:39:26.000 201 21216.03 79.90 42874.27 47836.41 2015-07-20 18:39:27.000 201 21216.10 79.83 42874.33 47836.47 2015-07-20 18:39:28.000 201 21216.15 79.77 42874.33 47836.57 2015-07-20 18:39:29.000 201 21216.16 79.78 42874.40 47836.65 2015-07-20 18:39:30.000 201 21216.19 79.86 42874.41 47836.68 2015-07-20 18:39:31.000 201 21216.18 79.92 42874.40 47836.67 2015-07-20 18:39:32.000 201 21216.20 79.95 42874.38 47836.65 2015-07-20 18:39:33.000 201 21216.19 79.96 42874.33 47836.65 2015-07-20 18:39:34.000 201 21216.22 79.95 42874.30 47836.63 2015-07-20 18:39:35.000 201 21216.25 79.95 42874.35 47836.63 2015-07-20 18:39:36.000 201 21216.23 79.93 42874.37 47836.65 2015-07-20 18:39:37.000 201 21216.20 79.92 42874.37 47836.63 2015-07-20 18:39:38.000 201 21216.15 79.89 42874.36 47836.61 2015-07-20 18:39:39.000 201 21216.11 79.86 42874.40 47836.62 2015-07-20 18:39:40.000 201 21216.08 79.82 42874.40 47836.59 2015-07-20 18:39:41.000 201 21216.11 79.76 42874.42 47836.60 2015-07-20 18:39:42.000 201 21216.12 79.60 42874.47 47836.63 2015-07-20 18:39:43.000 201 21216.11 79.50 42874.52 47836.65 2015-07-20 18:39:44.000 201 21216.11 79.42 42874.54 47836.68 2015-07-20 18:39:45.000 201 21216.09 79.37 42874.56 47836.75 2015-07-20 18:39:46.000 201 21216.07 79.36 42874.63 47836.77 2015-07-20 18:39:47.000 201 21216.03 79.42 42874.59 47836.77 2015-07-20 18:39:48.000 201 21216.01 79.44 42874.57 47836.77 2015-07-20 18:39:49.000 201 21216.01 79.40 42874.59 47836.73 2015-07-20 18:39:50.000 201 21216.04 79.38 42874.57 47836.70 2015-07-20 18:39:51.000 201 21216.04 79.33 42874.60 47836.73 2015-07-20 18:39:52.000 201 21216.05 79.28 42874.60 47836.75 2015-07-20 18:39:53.000 201 21216.05 79.25 42874.60 47836.78 2015-07-20 18:39:54.000 201 21216.05 79.25 42874.62 47836.80 2015-07-20 18:39:55.000 201 21216.03 79.26 42874.61 47836.80 2015-07-20 18:39:56.000 201 21216.05 79.26 42874.63 47836.82 2015-07-20 18:39:57.000 201 21216.04 79.23 42874.64 47836.81 2015-07-20 18:39:58.000 201 21216.06 79.20 42874.66 47836.84 2015-07-20 18:39:59.000 201 21216.05 79.17 42874.70 47836.82 2015-07-20 18:40:00.000 201 21216.10 79.15 42874.69 47836.89 2015-07-20 18:40:01.000 201 21216.13 79.15 42874.71 47836.91 2015-07-20 18:40:02.000 201 21216.17 79.14 42874.72 47836.91 2015-07-20 18:40:03.000 201 21216.15 79.16 42874.75 47836.94 2015-07-20 18:40:04.000 201 21216.16 79.15 42874.76 47836.96 2015-07-20 18:40:05.000 201 21216.20 79.13 42874.79 47837.00 2015-07-20 18:40:06.000 201 21216.20 79.12 42874.81 47836.99 2015-07-20 18:40:07.000 201 21216.18 79.11 42874.82 47837.04 2015-07-20 18:40:08.000 201 21216.16 79.09 42874.84 47837.04 2015-07-20 18:40:09.000 201 21216.19 79.08 42874.85 47837.06 2015-07-20 18:40:10.000 201 21216.21 79.06 42874.91 47837.09 2015-07-20 18:40:11.000 201 21216.18 79.01 42874.90 47837.12 2015-07-20 18:40:12.000 201 21216.18 78.95 42874.93 47837.13 2015-07-20 18:40:13.000 201 21216.20 78.92 42874.98 47837.16 2015-07-20 18:40:14.000 201 21216.20 78.89 42874.98 47837.15 2015-07-20 18:40:15.000 201 21216.17 78.88 42874.98 47837.17 2015-07-20 18:40:16.000 201 21216.19 78.86 42874.98 47837.19 2015-07-20 18:40:17.000 201 21216.20 78.85 42875.00 47837.19 2015-07-20 18:40:18.000 201 21216.21 78.88 42875.04 47837.19 2015-07-20 18:40:19.000 201 21216.31 78.88 42875.05 47837.23 2015-07-20 18:40:20.000 201 21216.31 78.89 42875.03 47837.25 2015-07-20 18:40:21.000 201 21216.30 78.89 42875.05 47837.28 2015-07-20 18:40:22.000 201 21216.32 78.90 42875.10 47837.30 2015-07-20 18:40:23.000 201 21216.34 78.86 42875.14 47837.34 2015-07-20 18:40:24.000 201 21216.38 78.84 42875.16 47837.40 2015-07-20 18:40:25.000 201 21216.37 78.84 42875.19 47837.39 2015-07-20 18:40:26.000 201 21216.38 78.85 42875.17 47837.41 2015-07-20 18:40:27.000 201 21216.40 78.85 42875.18 47837.40 2015-07-20 18:40:28.000 201 21216.38 78.81 42875.16 47837.42 2015-07-20 18:40:29.000 201 21216.36 78.77 42875.15 47837.42 2015-07-20 18:40:30.000 201 21216.34 78.74 42875.15 47837.40 2015-07-20 18:40:31.000 201 21216.32 78.73 42875.15 47837.39 2015-07-20 18:40:32.000 201 21216.31 78.70 42875.14 47837.39 2015-07-20 18:40:33.000 201 21216.32 78.68 42875.16 47837.40 2015-07-20 18:40:34.000 201 21216.32 78.66 42875.16 47837.40 2015-07-20 18:40:35.000 201 21216.31 78.64 42875.19 47837.38 2015-07-20 18:40:36.000 201 21216.29 78.61 42875.20 47837.40 2015-07-20 18:40:37.000 201 21216.32 78.59 42875.21 47837.44 2015-07-20 18:40:38.000 201 21216.34 78.56 42875.24 47837.44 2015-07-20 18:40:39.000 201 21216.32 78.56 42875.29 47837.47 2015-07-20 18:40:40.000 201 21216.36 78.57 42875.32 47837.52 2015-07-20 18:40:41.000 201 21216.36 78.56 42875.34 47837.53 2015-07-20 18:40:42.000 201 21216.41 78.58 42875.38 47837.58 2015-07-20 18:40:43.000 201 21216.45 78.58 42875.39 47837.60 2015-07-20 18:40:44.000 201 21216.47 78.58 42875.43 47837.66 2015-07-20 18:40:45.000 201 21216.50 78.59 42875.44 47837.67 2015-07-20 18:40:46.000 201 21216.51 78.62 42875.45 47837.69 2015-07-20 18:40:47.000 201 21216.55 78.64 42875.44 47837.73 2015-07-20 18:40:48.000 201 21216.59 78.68 42875.45 47837.73 2015-07-20 18:40:49.000 201 21216.60 78.70 42875.48 47837.76 2015-07-20 18:40:50.000 201 21216.60 78.74 42875.49 47837.79 2015-07-20 18:40:51.000 201 21216.64 78.76 42875.52 47837.78 2015-07-20 18:40:52.000 201 21216.69 78.75 42875.48 47837.79 2015-07-20 18:40:53.000 201 21216.72 78.75 42875.48 47837.84 2015-07-20 18:40:54.000 201 21216.74 78.73 42875.51 47837.84 2015-07-20 18:40:55.000 201 21216.73 78.74 42875.54 47837.90 2015-07-20 18:40:56.000 201 21216.74 78.70 42875.58 47837.92 2015-07-20 18:40:57.000 201 21216.71 78.68 42875.64 47837.94 2015-07-20 18:40:58.000 201 21216.72 78.66 42875.60 47837.95 2015-07-20 18:40:59.000 201 21216.72 78.60 42875.61 47837.97 2015-07-20 18:41:00.000 201 21216.77 78.60 42875.66 47838.00 2015-07-20 18:41:01.000 201 21216.81 78.63 42875.65 47838.03 2015-07-20 18:41:02.000 201 21216.84 78.67 42875.61 47838.02 2015-07-20 18:41:03.000 201 21216.84 78.70 42875.59 47838.03 2015-07-20 18:41:04.000 201 21216.85 78.71 42875.59 47838.04 2015-07-20 18:41:05.000 201 21216.82 78.70 42875.54 47838.02 2015-07-20 18:41:06.000 201 21216.76 78.70 42875.53 47837.98 2015-07-20 18:41:07.000 201 21216.77 78.73 42875.51 47837.97 2015-07-20 18:41:08.000 201 21216.80 78.75 42875.51 47837.94 2015-07-20 18:41:09.000 201 21216.81 78.78 42875.52 47837.92 2015-07-20 18:41:10.000 201 21216.82 78.81 42875.50 47837.92 2015-07-20 18:41:11.000 201 21216.84 78.82 42875.50 47837.93 2015-07-20 18:41:12.000 201 21216.82 78.85 42875.52 47837.91 2015-07-20 18:41:13.000 201 21216.83 78.87 42875.52 47837.93 2015-07-20 18:41:14.000 201 21216.81 78.90 42875.51 47837.93 2015-07-20 18:41:15.000 201 21216.81 78.91 42875.51 47837.93 2015-07-20 18:41:16.000 201 21216.82 78.93 42875.52 47837.94 2015-07-20 18:41:17.000 201 21216.81 78.95 42875.54 47837.95 2015-07-20 18:41:18.000 201 21216.81 78.96 42875.52 47837.97 2015-07-20 18:41:19.000 201 21216.82 78.98 42875.51 47837.99 2015-07-20 18:41:20.000 201 21216.86 78.98 42875.55 47837.99 2015-07-20 18:41:21.000 201 21216.84 79.00 42875.55 47837.97 2015-07-20 18:41:22.000 201 21216.80 79.05 42875.55 47838.00 2015-07-20 18:41:23.000 201 21216.79 79.08 42875.57 47837.98 2015-07-20 18:41:24.000 201 21216.81 79.12 42875.52 47837.96 2015-07-20 18:41:25.000 201 21216.86 79.13 42875.51 47837.96 2015-07-20 18:41:26.000 201 21216.86 79.12 42875.48 47837.95 2015-07-20 18:41:27.000 201 21216.85 79.09 42875.47 47837.91 2015-07-20 18:41:28.000 201 21216.84 79.06 42875.42 47837.88 2015-07-20 18:41:29.000 201 21216.80 79.06 42875.39 47837.85 2015-07-20 18:41:30.000 201 21216.77 79.04 42875.38 47837.82 2015-07-20 18:41:31.000 201 21216.74 79.08 42875.32 47837.80 2015-07-20 18:41:32.000 201 21216.73 79.14 42875.32 47837.76 2015-07-20 18:41:33.000 201 21216.73 79.18 42875.29 47837.72 2015-07-20 18:41:34.000 201 21216.73 79.19 42875.33 47837.73 2015-07-20 18:41:35.000 201 21216.72 79.20 42875.35 47837.72 2015-07-20 18:41:36.000 201 21216.77 79.24 42875.36 47837.74 2015-07-20 18:41:37.000 201 21216.77 79.27 42875.36 47837.75 2015-07-20 18:41:38.000 201 21216.80 79.31 42875.35 47837.76 2015-07-20 18:41:39.000 201 21216.77 79.30 42875.37 47837.76 2015-07-20 18:41:40.000 201 21216.80 79.32 42875.36 47837.77 2015-07-20 18:41:41.000 201 21216.82 79.30 42875.33 47837.77 2015-07-20 18:41:42.000 201 21216.82 79.27 42875.31 47837.80 2015-07-20 18:41:43.000 201 21216.82 79.26 42875.36 47837.80 2015-07-20 18:41:44.000 201 21216.83 79.20 42875.38 47837.80 2015-07-20 18:41:45.000 201 21216.82 79.19 42875.37 47837.81 2015-07-20 18:41:46.000 201 21216.84 79.18 42875.39 47837.85 2015-07-20 18:41:47.000 201 21216.80 79.16 42875.40 47837.87 2015-07-20 18:41:48.000 201 21216.78 79.12 42875.41 47837.84 2015-07-20 18:41:49.000 201 21216.77 79.12 42875.44 47837.85 2015-07-20 18:41:50.000 201 21216.77 79.10 42875.46 47837.87 2015-07-20 18:41:51.000 201 21216.76 79.06 42875.49 47837.88 2015-07-20 18:41:52.000 201 21216.75 79.05 42875.54 47837.92 2015-07-20 18:41:53.000 201 21216.70 79.05 42875.50 47837.91 2015-07-20 18:41:54.000 201 21216.71 79.06 42875.46 47837.89 2015-07-20 18:41:55.000 201 21216.67 79.04 42875.46 47837.87 2015-07-20 18:41:56.000 201 21216.65 79.04 42875.44 47837.83 2015-07-20 18:41:57.000 201 21216.59 79.06 42875.45 47837.81 2015-07-20 18:41:58.000 201 21216.58 79.04 42875.43 47837.78 2015-07-20 18:41:59.000 201 21216.56 79.02 42875.43 47837.78 2015-07-20 18:42:00.000 201 21216.54 79.05 42875.43 47837.76 2015-07-20 18:42:01.000 201 21216.46 79.10 42875.37 47837.72 2015-07-20 18:42:02.000 201 21216.41 79.20 42875.28 47837.64 2015-07-20 18:42:03.000 201 21216.42 79.26 42875.23 47837.58 2015-07-20 18:42:04.000 201 21216.40 79.25 42875.19 47837.51 2015-07-20 18:42:05.000 201 21216.41 79.21 42875.14 47837.47 2015-07-20 18:42:06.000 201 21216.42 79.22 42875.10 47837.45 2015-07-20 18:42:07.000 201 21216.40 79.21 42875.09 47837.39 2015-07-20 18:42:08.000 201 21216.38 79.21 42875.09 47837.37 2015-07-20 18:42:09.000 201 21216.35 79.21 42875.09 47837.37 2015-07-20 18:42:10.000 201 21216.35 79.20 42875.06 47837.36 2015-07-20 18:42:11.000 201 21216.36 79.19 42875.02 47837.34 2015-07-20 18:42:12.000 201 21216.38 79.18 42875.05 47837.33 2015-07-20 18:42:13.000 201 21216.39 79.14 42875.07 47837.32 2015-07-20 18:42:14.000 201 21216.39 79.14 42875.08 47837.36 2015-07-20 18:42:15.000 201 21216.40 79.15 42875.08 47837.36 2015-07-20 18:42:16.000 201 21216.43 79.14 42875.10 47837.37 2015-07-20 18:42:17.000 201 21216.42 79.14 42875.10 47837.37 2015-07-20 18:42:18.000 201 21216.39 79.19 42875.09 47837.38 2015-07-20 18:42:19.000 201 21216.39 79.20 42875.08 47837.35 2015-07-20 18:42:20.000 201 21216.38 79.24 42875.06 47837.38 2015-07-20 18:42:21.000 201 21216.38 79.30 42875.05 47837.35 2015-07-20 18:42:22.000 201 21216.34 79.36 42875.01 47837.32 2015-07-20 18:42:23.000 201 21216.30 79.44 42874.96 47837.28 2015-07-20 18:42:24.000 201 21216.29 79.46 42874.91 47837.21 2015-07-20 18:42:25.000 201 21216.27 79.51 42874.87 47837.16 2015-07-20 18:42:26.000 201 21216.29 79.52 42874.87 47837.12 2015-07-20 18:42:27.000 201 21216.31 79.50 42874.85 47837.12 2015-07-20 18:42:28.000 201 21216.32 79.48 42874.84 47837.09 2015-07-20 18:42:29.000 201 21216.33 79.47 42874.85 47837.11 2015-07-20 18:42:30.000 201 21216.34 79.44 42874.85 47837.10 2015-07-20 18:42:31.000 201 21216.37 79.40 42874.85 47837.12 2015-07-20 18:42:32.000 201 21216.42 79.37 42874.90 47837.15 2015-07-20 18:42:33.000 201 21216.44 79.32 42874.93 47837.17 2015-07-20 18:42:34.000 201 21216.47 79.33 42874.93 47837.23 2015-07-20 18:42:35.000 201 21216.47 79.33 42874.90 47837.23 2015-07-20 18:42:36.000 201 21216.46 79.37 42874.90 47837.24 2015-07-20 18:42:37.000 201 21216.44 79.47 42874.89 47837.25 2015-07-20 18:42:38.000 201 21216.43 79.53 42874.84 47837.17 2015-07-20 18:42:39.000 201 21216.41 79.58 42874.78 47837.14 2015-07-20 18:42:40.000 201 21216.40 79.63 42874.70 47837.09 2015-07-20 18:42:41.000 201 21216.39 79.65 42874.66 47837.02 2015-07-20 18:42:42.000 201 21216.40 79.65 42874.60 47836.98 2015-07-20 18:42:43.000 201 21216.41 79.64 42874.60 47836.96 2015-07-20 18:42:44.000 201 21216.41 79.63 42874.59 47836.93 2015-07-20 18:42:45.000 201 21216.47 79.65 42874.58 47836.94 2015-07-20 18:42:46.000 201 21216.49 79.67 42874.56 47836.94 2015-07-20 18:42:47.000 201 21216.49 79.63 42874.57 47836.92 2015-07-20 18:42:48.000 201 21216.49 79.60 42874.55 47836.92 2015-07-20 18:42:49.000 201 21216.51 79.55 42874.58 47836.94 2015-07-20 18:42:50.000 201 21216.55 79.46 42874.66 47836.97 2015-07-20 18:42:51.000 201 21216.60 79.38 42874.72 47837.05 2015-07-20 18:42:52.000 201 21216.58 79.39 42874.76 47837.09 2015-07-20 18:42:53.000 201 21216.52 79.45 42874.78 47837.15 2015-07-20 18:42:54.000 201 21216.48 79.50 42874.73 47837.14 2015-07-20 18:42:55.000 201 21216.46 79.57 42874.71 47837.10 2015-07-20 18:42:56.000 201 21216.44 79.63 42874.66 47837.07 2015-07-20 18:42:57.000 201 21216.45 79.63 42874.63 47837.00 2015-07-20 18:42:58.000 201 21216.46 79.60 42874.61 47837.00 2015-07-20 18:42:59.000 201 21216.50 79.54 42874.63 47837.00 2015-07-20 18:43:00.000 201 21216.54 79.41 42874.72 47837.06 2015-07-20 18:43:01.000 201 21216.59 79.37 42874.78 47837.11 2015-07-20 18:43:02.000 201 21216.64 79.36 42874.80 47837.16 2015-07-20 18:43:03.000 201 21216.68 79.33 42874.88 47837.24 2015-07-20 18:43:04.000 201 21216.70 79.33 42874.92 47837.31 2015-07-20 18:43:05.000 201 21216.73 79.29 42874.91 47837.35 2015-07-20 18:43:06.000 201 21216.76 79.28 42874.94 47837.39 2015-07-20 18:43:07.000 201 21216.77 79.28 42874.97 47837.42 2015-07-20 18:43:08.000 201 21216.80 79.27 42874.99 47837.43 2015-07-20 18:43:09.000 201 21216.83 79.26 42875.00 47837.49 2015-07-20 18:43:10.000 201 21216.83 79.24 42875.00 47837.53 2015-07-20 18:43:11.000 201 21216.84 79.23 42875.06 47837.53 2015-07-20 18:43:12.000 201 21216.85 79.24 42875.10 47837.57 2015-07-20 18:43:13.000 201 21216.80 79.25 42875.08 47837.57 2015-07-20 18:43:14.000 201 21216.75 79.31 42875.09 47837.56 2015-07-20 18:43:15.000 201 21216.78 79.33 42875.07 47837.55 2015-07-20 18:43:16.000 201 21216.74 79.35 42875.07 47837.51 2015-07-20 18:43:17.000 201 21216.74 79.36 42875.06 47837.52 2015-07-20 18:43:18.000 201 21216.73 79.35 42875.03 47837.52 2015-07-20 18:43:19.000 201 21216.74 79.37 42875.05 47837.52 2015-07-20 18:43:20.000 201 21216.75 79.37 42875.02 47837.52 2015-07-20 18:43:21.000 201 21216.73 79.37 42875.07 47837.52 2015-07-20 18:43:22.000 201 21216.74 79.35 42875.08 47837.53 2015-07-20 18:43:23.000 201 21216.70 79.37 42875.09 47837.50 2015-07-20 18:43:24.000 201 21216.65 79.39 42875.09 47837.52 2015-07-20 18:43:25.000 201 21216.67 79.42 42875.08 47837.50 2015-07-20 18:43:26.000 201 21216.67 79.48 42875.03 47837.48 2015-07-20 18:43:27.000 201 21216.65 79.52 42875.01 47837.43 2015-07-20 18:43:28.000 201 21216.60 79.54 42875.02 47837.41 2015-07-20 18:43:29.000 201 21216.61 79.52 42875.00 47837.40 2015-07-20 18:43:30.000 201 21216.64 79.50 42875.00 47837.40 2015-07-20 18:43:31.000 201 21216.65 79.45 42875.02 47837.42 2015-07-20 18:43:32.000 201 21216.68 79.42 42875.03 47837.42 2015-07-20 18:43:33.000 201 21216.68 79.42 42875.04 47837.48 2015-07-20 18:43:34.000 201 21216.74 79.41 42875.07 47837.50 2015-07-20 18:43:35.000 201 21216.75 79.39 42875.11 47837.54 2015-07-20 18:43:36.000 201 21216.79 79.37 42875.13 47837.54 2015-07-20 18:43:37.000 201 21216.79 79.38 42875.14 47837.57 2015-07-20 18:43:38.000 201 21216.74 79.37 42875.15 47837.60 2015-07-20 18:43:39.000 201 21216.72 79.37 42875.14 47837.59 2015-07-20 18:43:40.000 201 21216.68 79.40 42875.15 47837.56 2015-07-20 18:43:41.000 201 21216.63 79.45 42875.16 47837.54 2015-07-20 18:43:42.000 201 21216.60 79.46 42875.13 47837.52 2015-07-20 18:43:43.000 201 21216.62 79.47 42875.07 47837.49 2015-07-20 18:43:44.000 201 21216.63 79.45 42875.09 47837.47 2015-07-20 18:43:45.000 201 21216.59 79.43 42875.09 47837.47 2015-07-20 18:43:46.000 201 21216.60 79.43 42875.11 47837.47 2015-07-20 18:43:47.000 201 21216.59 79.40 42875.09 47837.49 2015-07-20 18:43:48.000 201 21216.56 79.38 42875.09 47837.47 2015-07-20 18:43:49.000 201 21216.56 79.39 42875.08 47837.47 2015-07-20 18:43:50.000 201 21216.56 79.39 42875.09 47837.49 2015-07-20 18:43:51.000 201 21216.58 79.35 42875.11 47837.48 2015-07-20 18:43:52.000 201 21216.60 79.31 42875.12 47837.52 2015-07-20 18:43:53.000 201 21216.63 79.31 42875.12 47837.53 2015-07-20 18:43:54.000 201 21216.65 79.30 42875.16 47837.56 2015-07-20 18:43:55.000 201 21216.64 79.31 42875.19 47837.57 2015-07-20 18:43:56.000 201 21216.64 79.30 42875.19 47837.55 2015-07-20 18:43:57.000 201 21216.60 79.34 42875.18 47837.55 2015-07-20 18:43:58.000 201 21216.61 79.35 42875.17 47837.56 2015-07-20 18:43:59.000 201 21216.60 79.36 42875.16 47837.54 2015-07-20 18:44:00.000 201 21216.60 79.36 42875.16 47837.54 2015-07-20 18:44:01.000 201 21216.59 79.37 42875.14 47837.53 2015-07-20 18:44:02.000 201 21216.63 79.34 42875.16 47837.54 2015-07-20 18:44:03.000 201 21216.63 79.34 42875.15 47837.55 2015-07-20 18:44:04.000 201 21216.62 79.32 42875.16 47837.55 2015-07-20 18:44:05.000 201 21216.62 79.33 42875.18 47837.56 2015-07-20 18:44:06.000 201 21216.62 79.35 42875.15 47837.56 2015-07-20 18:44:07.000 201 21216.63 79.38 42875.12 47837.54 2015-07-20 18:44:08.000 201 21216.62 79.38 42875.13 47837.56 2015-07-20 18:44:09.000 201 21216.57 79.39 42875.12 47837.54 2015-07-20 18:44:10.000 201 21216.60 79.38 42875.13 47837.53 2015-07-20 18:44:11.000 201 21216.60 79.35 42875.14 47837.51 2015-07-20 18:44:12.000 201 21216.57 79.38 42875.14 47837.52 2015-07-20 18:44:13.000 201 21216.61 79.43 42875.11 47837.51 2015-07-20 18:44:14.000 201 21216.59 79.43 42875.10 47837.48 2015-07-20 18:44:15.000 201 21216.56 79.41 42875.08 47837.48 2015-07-20 18:44:16.000 201 21216.57 79.40 42875.10 47837.47 2015-07-20 18:44:17.000 201 21216.60 79.35 42875.12 47837.48 2015-07-20 18:44:18.000 201 21216.62 79.31 42875.14 47837.51 2015-07-20 18:44:19.000 201 21216.61 79.31 42875.15 47837.53 2015-07-20 18:44:20.000 201 21216.65 79.28 42875.22 47837.59 2015-07-20 18:44:21.000 201 21216.69 79.25 42875.23 47837.63 2015-07-20 18:44:22.000 201 21216.69 79.22 42875.25 47837.65 2015-07-20 18:44:23.000 201 21216.69 79.20 42875.29 47837.69 2015-07-20 18:44:24.000 201 21216.70 79.19 42875.28 47837.69 2015-07-20 18:44:25.000 201 21216.72 79.19 42875.33 47837.73 2015-07-20 18:44:26.000 201 21216.70 79.22 42875.33 47837.73 2015-07-20 18:44:27.000 201 21216.69 79.21 42875.30 47837.72 2015-07-20 18:44:28.000 201 21216.72 79.20 42875.31 47837.74 2015-07-20 18:44:29.000 201 21216.68 79.19 42875.29 47837.72 2015-07-20 18:44:30.000 201 21216.68 79.17 42875.30 47837.73 2015-07-20 18:44:31.000 201 21216.68 79.16 42875.32 47837.74 2015-07-20 18:44:32.000 201 21216.70 79.15 42875.34 47837.74 2015-07-20 18:44:33.000 201 21216.69 79.13 42875.36 47837.76 2015-07-20 18:44:34.000 201 21216.68 79.13 42875.35 47837.76 2015-07-20 18:44:35.000 201 21216.69 79.15 42875.38 47837.78 2015-07-20 18:44:36.000 201 21216.67 79.16 42875.40 47837.79 2015-07-20 18:44:37.000 201 21216.68 79.14 42875.41 47837.76 2015-07-20 18:44:38.000 201 21216.70 79.12 42875.42 47837.78 2015-07-20 18:44:39.000 201 21216.70 79.07 42875.40 47837.80 2015-07-20 18:44:40.000 201 21216.71 79.06 42875.42 47837.83 2015-07-20 18:44:41.000 201 21216.69 79.05 42875.46 47837.84 2015-07-20 18:44:42.000 201 21216.69 79.06 42875.44 47837.86 2015-07-20 18:44:43.000 201 21216.71 79.06 42875.47 47837.87 2015-07-20 18:44:44.000 201 21216.75 79.08 42875.50 47837.88 2015-07-20 18:44:45.000 201 21216.75 79.10 42875.48 47837.89 2015-07-20 18:44:46.000 201 21216.78 79.10 42875.45 47837.88 2015-07-20 18:44:47.000 201 21216.80 79.04 42875.46 47837.89 2015-07-20 18:44:48.000 201 21216.77 79.02 42875.47 47837.89 2015-07-20 18:44:49.000 201 21216.77 79.01 42875.48 47837.92 2015-07-20 18:44:50.000 201 21216.76 78.97 42875.49 47837.89 2015-07-20 18:44:51.000 201 21216.76 78.96 42875.47 47837.92 2015-07-20 18:44:52.000 201 21216.77 78.94 42875.51 47837.93 2015-07-20 18:44:53.000 201 21216.77 78.93 42875.52 47837.95 2015-07-20 18:44:54.000 201 21216.76 78.91 42875.53 47837.97 2015-07-20 18:44:55.000 201 21216.73 78.95 42875.52 47837.93 2015-07-20 18:44:56.000 201 21216.70 78.93 42875.53 47837.93 2015-07-20 18:44:57.000 201 21216.67 78.94 42875.51 47837.90 2015-07-20 18:44:58.000 201 21216.65 78.94 42875.48 47837.87 2015-07-20 18:44:59.000 201 21216.66 78.95 42875.51 47837.88 2015-07-20 18:45:00.000 201 21216.67 78.95 42875.46 47837.85 2015-07-20 18:45:01.000 201 21216.65 78.96 42875.44 47837.83 2015-07-20 18:45:02.000 201 21216.64 78.98 42875.45 47837.83 2015-07-20 18:45:03.000 201 21216.63 79.02 42875.41 47837.82 2015-07-20 18:45:04.000 201 21216.61 79.00 42875.41 47837.79 2015-07-20 18:45:05.000 201 21216.59 79.00 42875.36 47837.76 2015-07-20 18:45:06.000 201 21216.61 78.99 42875.35 47837.76 2015-07-20 18:45:07.000 201 21216.64 79.03 42875.35 47837.77 2015-07-20 18:45:08.000 201 21216.65 79.04 42875.35 47837.73 2015-07-20 18:45:09.000 201 21216.63 79.06 42875.34 47837.75 2015-07-20 18:45:10.000 201 21216.63 79.08 42875.33 47837.72 2015-07-20 18:45:11.000 201 21216.60 79.08 42875.31 47837.69 2015-07-20 18:45:12.000 201 21216.60 79.10 42875.32 47837.70 2015-07-20 18:45:13.000 201 21216.64 79.09 42875.31 47837.68 2015-07-20 18:45:14.000 201 21216.63 79.05 42875.32 47837.69 2015-07-20 18:45:15.000 201 21216.62 79.04 42875.35 47837.69 2015-07-20 18:45:16.000 201 21216.62 79.01 42875.29 47837.70 2015-07-20 18:45:17.000 201 21216.58 79.01 42875.33 47837.71 2015-07-20 18:45:18.000 201 21216.61 79.01 42875.34 47837.71 2015-07-20 18:45:19.000 201 21216.59 78.99 42875.34 47837.73 2015-07-20 18:45:20.000 201 21216.65 78.96 42875.35 47837.74 2015-07-20 18:45:21.000 201 21216.68 78.93 42875.41 47837.77 2015-07-20 18:45:22.000 201 21216.68 78.89 42875.43 47837.79 2015-07-20 18:45:23.000 201 21216.71 78.86 42875.47 47837.84 2015-07-20 18:45:24.000 201 21216.71 78.83 42875.53 47837.84 2015-07-20 18:45:25.000 201 21216.76 78.82 42875.52 47837.90 2015-07-20 18:45:26.000 201 21216.80 78.82 42875.56 47837.92 2015-07-20 18:45:27.000 201 21216.81 78.81 42875.53 47837.97 2015-07-20 18:45:28.000 201 21216.83 78.80 42875.52 47837.99 2015-07-20 18:45:29.000 201 21216.81 78.81 42875.54 47837.99 2015-07-20 18:45:30.000 201 21216.78 78.81 42875.57 47837.98 2015-07-20 18:45:31.000 201 21216.77 78.82 42875.54 47837.97 2015-07-20 18:45:32.000 201 21216.75 78.78 42875.56 47837.98 2015-07-20 18:45:33.000 201 21216.69 78.79 42875.57 47837.94 2015-07-20 18:45:34.000 201 21216.67 78.79 42875.54 47837.93 2015-07-20 18:45:35.000 201 21216.64 78.79 42875.53 47837.90 2015-07-20 18:45:36.000 201 21216.62 78.78 42875.54 47837.86 2015-07-20 18:45:37.000 201 21216.61 78.78 42875.51 47837.86 2015-07-20 18:45:38.000 201 21216.60 78.77 42875.51 47837.86 2015-07-20 18:45:39.000 201 21216.58 78.75 42875.53 47837.85 2015-07-20 18:45:40.000 201 21216.60 78.77 42875.52 47837.83 2015-07-20 18:45:41.000 201 21216.59 78.79 42875.51 47837.84 2015-07-20 18:45:42.000 201 21216.61 78.79 42875.52 47837.82 2015-07-20 18:45:43.000 201 21216.69 78.77 42875.50 47837.85 2015-07-20 18:45:44.000 201 21216.73 78.74 42875.50 47837.86 2015-07-20 18:45:45.000 201 21216.77 78.73 42875.51 47837.89 2015-07-20 18:45:46.000 201 21216.79 78.72 42875.55 47837.94 2015-07-20 18:45:47.000 201 21216.84 78.69 42875.54 47837.94 2015-07-20 18:45:48.000 201 21216.82 78.67 42875.54 47837.95 2015-07-20 18:45:49.000 201 21216.86 78.67 42875.58 47837.97 2015-07-20 18:45:50.000 201 21216.86 78.64 42875.60 47838.01 2015-07-20 18:45:51.000 201 21216.87 78.62 42875.61 47838.04 2015-07-20 18:45:52.000 201 21216.89 78.64 42875.61 47838.05 2015-07-20 18:45:53.000 201 21216.89 78.68 42875.59 47838.06 2015-07-20 18:45:54.000 201 21216.88 78.68 42875.62 47838.07 2015-07-20 18:45:55.000 201 21216.91 78.67 42875.67 47838.10 2015-07-20 18:45:56.000 201 21216.87 78.68 42875.66 47838.11 2015-07-20 18:45:57.000 201 21216.85 78.70 42875.63 47838.11 2015-07-20 18:45:58.000 201 21216.89 78.71 42875.65 47838.11 2015-07-20 18:45:59.000 201 21216.88 78.74 42875.64 47838.11 2015-07-20 18:46:00.000 201 21216.88 78.76 42875.64 47838.12 2015-07-20 18:46:01.000 201 21216.88 78.76 42875.63 47838.08 2015-07-20 18:46:02.000 201 21216.83 78.80 42875.62 47838.09 2015-07-20 18:46:03.000 201 21216.82 78.86 42875.59 47838.08 2015-07-20 18:46:04.000 201 21216.76 78.92 42875.58 47838.02 2015-07-20 18:46:05.000 201 21216.68 78.98 42875.51 47837.99 2015-07-20 18:46:06.000 201 21216.68 79.07 42875.47 47837.93 2015-07-20 18:46:07.000 201 21216.66 79.13 42875.41 47837.86 2015-07-20 18:46:08.000 201 21216.65 79.16 42875.33 47837.80 2015-07-20 18:46:09.000 201 21216.66 79.17 42875.31 47837.73 2015-07-20 18:46:10.000 201 21216.68 79.14 42875.26 47837.70 2015-07-20 18:46:11.000 201 21216.68 79.17 42875.22 47837.65 2015-07-20 18:46:12.000 201 21216.69 79.15 42875.20 47837.62 2015-07-20 18:46:13.000 201 21216.70 79.13 42875.19 47837.59 2015-07-20 18:46:14.000 201 21216.65 79.10 42875.16 47837.58 2015-07-20 18:46:15.000 201 21216.63 79.07 42875.18 47837.57 2015-07-20 18:46:16.000 201 21216.66 79.05 42875.17 47837.58 2015-07-20 18:46:17.000 201 21216.66 79.02 42875.19 47837.61 2015-07-20 18:46:18.000 201 21216.69 79.01 42875.19 47837.59 2015-07-20 18:46:19.000 201 21216.74 79.02 42875.20 47837.61 2015-07-20 18:46:20.000 201 21216.70 79.05 42875.22 47837.60 2015-07-20 18:46:21.000 201 21216.68 79.07 42875.22 47837.61 2015-07-20 18:46:22.000 201 21216.69 79.09 42875.18 47837.58 2015-07-20 18:46:23.000 201 21216.66 79.10 42875.16 47837.59 2015-07-20 18:46:24.000 201 21216.63 79.11 42875.15 47837.57 2015-07-20 18:46:25.000 201 21216.62 79.13 42875.11 47837.49 2015-07-20 18:46:26.000 201 21216.57 79.15 42875.06 47837.51 2015-07-20 18:46:27.000 201 21216.54 79.17 42875.05 47837.44 2015-07-20 18:46:28.000 201 21216.51 79.20 42874.99 47837.39 2015-07-20 18:46:29.000 201 21216.53 79.20 42874.98 47837.37 2015-07-20 18:46:30.000 201 21216.55 79.17 42874.96 47837.35 2015-07-20 18:46:31.000 201 21216.54 79.11 42875.00 47837.37 2015-07-20 18:46:32.000 201 21216.58 79.10 42875.03 47837.39 2015-07-20 18:46:33.000 201 21216.57 79.08 42875.06 47837.39 2015-07-20 18:46:34.000 201 21216.57 79.06 42875.04 47837.41 2015-07-20 18:46:35.000 201 21216.53 79.05 42875.06 47837.42 2015-07-20 18:46:36.000 201 21216.55 79.04 42875.09 47837.43 2015-07-20 18:46:37.000 201 21216.55 79.01 42875.11 47837.44 2015-07-20 18:46:38.000 201 21216.56 79.00 42875.10 47837.46 2015-07-20 18:46:39.000 201 21216.56 79.02 42875.10 47837.46 2015-07-20 18:46:40.000 201 21216.54 79.01 42875.11 47837.47 2015-07-20 18:46:41.000 201 21216.59 79.01 42875.08 47837.48 2015-07-20 18:46:42.000 201 21216.61 79.04 42875.10 47837.47 2015-07-20 18:46:43.000 201 21216.59 79.07 42875.07 47837.48 2015-07-20 18:46:44.000 201 21216.61 79.06 42875.03 47837.49 2015-07-20 18:46:45.000 201 21216.63 79.04 42875.03 47837.47 2015-07-20 18:46:46.000 201 21216.64 79.02 42875.06 47837.47 2015-07-20 18:46:47.000 201 21216.63 79.01 42875.04 47837.47 2015-07-20 18:46:48.000 201 21216.65 79.01 42875.04 47837.46 2015-07-20 18:46:49.000 201 21216.63 79.04 42875.03 47837.46 2015-07-20 18:46:50.000 201 21216.58 79.08 42875.00 47837.45 2015-07-20 18:46:51.000 201 21216.53 79.18 42874.95 47837.43 2015-07-20 18:46:52.000 201 21216.48 79.25 42874.90 47837.34 2015-07-20 18:46:53.000 201 21216.43 79.30 42874.85 47837.26 2015-07-20 18:46:54.000 201 21216.43 79.30 42874.83 47837.19 2015-07-20 18:46:55.000 201 21216.43 79.27 42874.79 47837.15 2015-07-20 18:46:56.000 201 21216.44 79.22 42874.79 47837.13 2015-07-20 18:46:57.000 201 21216.46 79.16 42874.79 47837.16 2015-07-20 18:46:58.000 201 21216.46 79.16 42874.78 47837.14 2015-07-20 18:46:59.000 201 21216.43 79.19 42874.79 47837.13 2015-07-20 18:47:00.000 201 21216.40 79.20 42874.76 47837.12 2015-07-20 18:47:01.000 201 21216.40 79.20 42874.76 47837.09 2015-07-20 18:47:02.000 201 21216.36 79.23 42874.76 47837.08 2015-07-20 18:47:03.000 201 21216.34 79.27 42874.75 47837.06 2015-07-20 18:47:04.000 201 21216.34 79.28 42874.71 47837.06 2015-07-20 18:47:05.000 201 21216.32 79.29 42874.73 47837.05 2015-07-20 18:47:06.000 201 21216.33 79.31 42874.71 47837.02 2015-07-20 18:47:07.000 201 21216.34 79.34 42874.69 47837.04 2015-07-20 18:47:08.000 201 21216.35 79.38 42874.69 47837.02 2015-07-20 18:47:09.000 201 21216.33 79.39 42874.68 47837.02 2015-07-20 18:47:10.000 201 21216.35 79.38 42874.65 47836.99 2015-07-20 18:47:11.000 201 21216.37 79.37 42874.68 47837.01 2015-07-20 18:47:12.000 201 21216.36 79.37 42874.72 47837.03 2015-07-20 18:47:13.000 201 21216.37 79.35 42874.75 47837.05 2015-07-20 18:47:14.000 201 21216.39 79.33 42874.74 47837.07 2015-07-20 18:47:15.000 201 21216.39 79.34 42874.75 47837.07 2015-07-20 18:47:16.000 201 21216.41 79.32 42874.77 47837.08 2015-07-20 18:47:17.000 201 21216.41 79.32 42874.78 47837.13 2015-07-20 18:47:18.000 201 21216.43 79.28 42874.82 47837.14 2015-07-20 18:47:19.000 201 21216.43 79.27 42874.82 47837.15 2015-07-20 18:47:20.000 201 21216.41 79.27 42874.86 47837.17 2015-07-20 18:47:21.000 201 21216.40 79.29 42874.85 47837.16 2015-07-20 18:47:22.000 201 21216.37 79.31 42874.83 47837.17 2015-07-20 18:47:23.000 201 21216.35 79.31 42874.85 47837.17 2015-07-20 18:47:24.000 201 21216.35 79.30 42874.84 47837.19 2015-07-20 18:47:25.000 201 21216.35 79.33 42874.81 47837.16 2015-07-20 18:47:26.000 201 21216.35 79.32 42874.83 47837.17 2015-07-20 18:47:27.000 201 21216.33 79.34 42874.85 47837.17 2015-07-20 18:47:28.000 201 21216.35 79.37 42874.86 47837.16 2015-07-20 18:47:29.000 201 21216.35 79.38 42874.84 47837.16 2015-07-20 18:47:30.000 201 21216.35 79.38 42874.85 47837.17 2015-07-20 18:47:31.000 201 21216.33 79.40 42874.86 47837.19 2015-07-20 18:47:32.000 201 21216.34 79.41 42874.83 47837.14 2015-07-20 18:47:33.000 201 21216.37 79.41 42874.84 47837.18 2015-07-20 18:47:34.000 201 21216.38 79.41 42874.81 47837.16 2015-07-20 18:47:35.000 201 21216.41 79.38 42874.81 47837.16 2015-07-20 18:47:36.000 201 21216.44 79.37 42874.85 47837.18 2015-07-20 18:47:37.000 201 21216.44 79.39 42874.86 47837.20 2015-07-20 18:47:38.000 201 21216.47 79.38 42874.85 47837.22 2015-07-20 18:47:39.000 201 21216.51 79.34 42874.89 47837.23 2015-07-20 18:47:40.000 201 21216.53 79.35 42874.88 47837.27 2015-07-20 18:47:41.000 201 21216.54 79.36 42874.90 47837.29 2015-07-20 18:47:42.000 201 21216.54 79.37 42874.92 47837.29 2015-07-20 18:47:43.000 201 21216.50 79.42 42874.92 47837.32 2015-07-20 18:47:44.000 201 21216.46 79.52 42874.88 47837.30 2015-07-20 18:47:45.000 201 21216.45 79.57 42874.83 47837.23 2015-07-20 18:47:46.000 201 21216.43 79.59 42874.79 47837.21 2015-07-20 18:47:47.000 201 21216.41 79.57 42874.79 47837.20 2015-07-20 18:47:48.000 201 21216.42 79.56 42874.82 47837.15 2015-07-20 18:47:49.000 201 21216.42 79.56 42874.82 47837.14 2015-07-20 18:47:50.000 201 21216.39 79.58 42874.83 47837.13 2015-07-20 18:47:51.000 201 21216.41 79.57 42874.81 47837.15 2015-07-20 18:47:52.000 201 21216.41 79.55 42874.81 47837.14 2015-07-20 18:47:53.000 201 21216.41 79.55 42874.77 47837.15 2015-07-20 18:47:54.000 201 21216.41 79.49 42874.80 47837.16 2015-07-20 18:47:55.000 201 21216.42 79.48 42874.83 47837.17 2015-07-20 18:47:56.000 201 21216.46 79.45 42874.83 47837.17 2015-07-20 18:47:57.000 201 21216.44 79.46 42874.88 47837.22 2015-07-20 18:47:58.000 201 21216.47 79.43 42874.87 47837.22 2015-07-20 18:47:59.000 201 21216.51 79.40 42874.87 47837.27 2015-07-20 18:48:00.000 201 21216.49 79.39 42874.92 47837.28 2015-07-20 18:48:01.000 201 21216.54 79.37 42874.94 47837.31 2015-07-20 18:48:02.000 201 21216.56 79.35 42874.95 47837.32 2015-07-20 18:48:03.000 201 21216.55 79.30 42874.94 47837.33 2015-07-20 18:48:04.000 201 21216.55 79.29 42874.94 47837.34 2015-07-20 18:48:05.000 201 21216.54 79.30 42874.96 47837.35 2015-07-20 18:48:06.000 201 21216.54 79.30 42874.97 47837.36 2015-07-20 18:48:07.000 201 21216.53 79.28 42874.95 47837.35 2015-07-20 18:48:08.000 201 21216.55 79.29 42874.94 47837.36 2015-07-20 18:48:09.000 201 21216.55 79.28 42874.97 47837.36 2015-07-20 18:48:10.000 201 21216.58 79.26 42874.98 47837.36 2015-07-20 18:48:11.000 201 21216.58 79.27 42874.97 47837.38 2015-07-20 18:48:12.000 201 21216.59 79.26 42874.96 47837.38 2015-07-20 18:48:13.000 201 21216.59 79.26 42874.97 47837.38 2015-07-20 18:48:14.000 201 21216.58 79.25 42874.98 47837.37 2015-07-20 18:48:15.000 201 21216.60 79.26 42874.96 47837.38 2015-07-20 18:48:16.000 201 21216.62 79.26 42874.93 47837.36 2015-07-20 18:48:17.000 201 21216.61 79.25 42874.94 47837.37 2015-07-20 18:48:18.000 201 21216.61 79.21 42874.97 47837.37 2015-07-20 18:48:19.000 201 21216.62 79.19 42874.98 47837.38 2015-07-20 18:48:20.000 201 21216.59 79.20 42875.01 47837.39 2015-07-20 18:48:21.000 201 21216.64 79.19 42875.02 47837.38 2015-07-20 18:48:22.000 201 21216.65 79.18 42875.01 47837.41 2015-07-20 18:48:23.000 201 21216.64 79.16 42875.01 47837.43 2015-07-20 18:48:24.000 201 21216.64 79.16 42875.03 47837.44 2015-07-20 18:48:25.000 201 21216.67 79.15 42875.02 47837.44 2015-07-20 18:48:26.000 201 21216.67 79.14 42875.02 47837.47 2015-07-20 18:48:27.000 201 21216.69 79.17 42875.02 47837.49 2015-07-20 18:48:28.000 201 21216.70 79.17 42875.06 47837.51 2015-07-20 18:48:29.000 201 21216.72 79.18 42875.09 47837.52 2015-07-20 18:48:30.000 201 21216.76 79.17 42875.08 47837.51 2015-07-20 18:48:31.000 201 21216.75 79.16 42875.09 47837.54 2015-07-20 18:48:32.000 201 21216.77 79.14 42875.10 47837.56 2015-07-20 18:48:33.000 201 21216.77 79.14 42875.10 47837.55 2015-07-20 18:48:34.000 201 21216.80 79.13 42875.14 47837.60 2015-07-20 18:48:35.000 201 21216.80 79.10 42875.15 47837.60 2015-07-20 18:48:36.000 201 21216.81 79.13 42875.17 47837.61 2015-07-20 18:48:37.000 201 21216.84 79.17 42875.15 47837.64 2015-07-20 18:48:38.000 201 21216.84 79.17 42875.14 47837.65 2015-07-20 18:48:39.000 201 21216.82 79.18 42875.15 47837.68 2015-07-20 18:48:40.000 201 21216.83 79.17 42875.14 47837.67 2015-07-20 18:48:41.000 201 21216.81 79.18 42875.16 47837.69 2015-07-20 18:48:42.000 201 21216.85 79.15 42875.18 47837.67 2015-07-20 18:48:43.000 201 21216.85 79.11 42875.18 47837.69 2015-07-20 18:48:44.000 201 21216.84 79.10 42875.18 47837.69 2015-07-20 18:48:45.000 201 21216.83 79.09 42875.20 47837.70 2015-07-20 18:48:46.000 201 21216.83 79.09 42875.18 47837.72 2015-07-20 18:48:47.000 201 21216.83 79.06 42875.21 47837.71 2015-07-20 18:48:48.000 201 21216.84 79.02 42875.22 47837.73 2015-07-20 18:48:49.000 201 21216.89 78.99 42875.22 47837.72 2015-07-20 18:48:50.000 201 21216.87 79.02 42875.24 47837.74 2015-07-20 18:48:51.000 201 21216.90 78.98 42875.23 47837.75 2015-07-20 18:48:52.000 201 21216.90 78.97 42875.26 47837.77 2015-07-20 18:48:53.000 201 21216.90 78.96 42875.22 47837.77 2015-07-20 18:48:54.000 201 21216.87 78.99 42875.23 47837.75 2015-07-20 18:48:55.000 201 21216.83 78.99 42875.24 47837.72 2015-07-20 18:48:56.000 201 21216.81 79.01 42875.19 47837.69 2015-07-20 18:48:57.000 201 21216.83 78.98 42875.16 47837.71 2015-07-20 18:48:58.000 201 21216.86 78.94 42875.18 47837.69 2015-07-20 18:48:59.000 201 21216.83 78.92 42875.19 47837.67 2015-07-20 18:49:00.000 201 21216.79 78.96 42875.22 47837.70 2015-07-20 18:49:01.000 201 21216.77 78.99 42875.18 47837.61 2015-07-20 18:49:02.000 201 21216.74 79.01 42875.11 47837.61 2015-07-20 18:49:03.000 201 21216.76 79.01 42875.06 47837.58 2015-07-20 18:49:04.000 201 21216.76 78.98 42875.05 47837.54 2015-07-20 18:49:05.000 201 21216.76 78.95 42875.05 47837.53 2015-07-20 18:49:06.000 201 21216.77 78.94 42875.03 47837.54 2015-07-20 18:49:07.000 201 21216.76 78.92 42875.02 47837.54 2015-07-20 18:49:08.000 201 21216.79 78.94 42875.01 47837.55 2015-07-20 18:49:09.000 201 21216.75 78.92 42875.07 47837.54 2015-07-20 18:49:10.000 201 21216.74 78.89 42875.06 47837.53 2015-07-20 18:49:11.000 201 21216.74 78.94 42875.07 47837.55 2015-07-20 18:49:12.000 201 21216.76 78.95 42875.09 47837.53 2015-07-20 18:49:13.000 201 21216.76 78.96 42875.10 47837.53 2015-07-20 18:49:14.000 201 21216.70 79.01 42875.06 47837.54 2015-07-20 18:49:15.000 201 21216.65 79.12 42875.02 47837.50 2015-07-20 18:49:16.000 201 21216.62 79.13 42874.94 47837.45 2015-07-20 18:49:17.000 201 21216.58 79.14 42874.91 47837.35 2015-07-20 18:49:18.000 201 21216.55 79.11 42874.88 47837.31 2015-07-20 18:49:19.000 201 21216.54 79.10 42874.84 47837.26 2015-07-20 18:49:20.000 201 21216.54 79.12 42874.86 47837.25 2015-07-20 18:49:21.000 201 21216.56 79.12 42874.85 47837.24 2015-07-20 18:49:22.000 201 21216.58 79.09 42874.83 47837.24 2015-07-20 18:49:23.000 201 21216.56 79.09 42874.83 47837.24 2015-07-20 18:49:24.000 201 21216.54 79.09 42874.86 47837.24 2015-07-20 18:49:25.000 201 21216.56 79.09 42874.83 47837.23 2015-07-20 18:49:26.000 201 21216.57 79.06 42874.87 47837.25 2015-07-20 18:49:27.000 201 21216.56 79.02 42874.85 47837.29 2015-07-20 18:49:28.000 201 21216.54 79.03 42874.87 47837.27 2015-07-20 18:49:29.000 201 21216.51 79.04 42874.87 47837.28 2015-07-20 18:49:30.000 201 21216.52 79.04 42874.86 47837.27 2015-07-20 18:49:31.000 201 21216.52 79.06 42874.84 47837.26 2015-07-20 18:49:32.000 201 21216.47 79.10 42874.80 47837.24 2015-07-20 18:49:33.000 201 21216.50 79.12 42874.80 47837.23 2015-07-20 18:49:34.000 201 21216.47 79.10 42874.79 47837.22 2015-07-20 18:49:35.000 201 21216.48 79.08 42874.76 47837.18 2015-07-20 18:49:36.000 201 21216.56 79.09 42874.77 47837.20 2015-07-20 18:49:37.000 201 21216.54 79.10 42874.76 47837.18 2015-07-20 18:49:38.000 201 21216.53 79.09 42874.81 47837.19 2015-07-20 18:49:39.000 201 21216.55 79.07 42874.77 47837.18 2015-07-20 18:49:40.000 201 21216.56 79.05 42874.76 47837.20 2015-07-20 18:49:41.000 201 21216.59 79.08 42874.79 47837.22 2015-07-20 18:49:42.000 201 21216.62 79.13 42874.78 47837.24 2015-07-20 18:49:43.000 201 21216.65 79.19 42874.77 47837.25 2015-07-20 18:49:44.000 201 21216.64 79.25 42874.78 47837.23 2015-07-20 18:49:45.000 201 21216.64 79.30 42874.74 47837.21 2015-07-20 18:49:46.000 201 21216.64 79.30 42874.74 47837.19 2015-07-20 18:49:47.000 201 21216.64 79.30 42874.69 47837.17 2015-07-20 18:49:48.000 201 21216.66 79.27 42874.68 47837.14 2015-07-20 18:49:49.000 201 21216.69 79.18 42874.76 47837.18 2015-07-20 18:49:50.000 201 21216.75 79.09 42874.82 47837.23 2015-07-20 18:49:51.000 201 21216.77 79.06 42874.85 47837.28 2015-07-20 18:49:52.000 201 21216.80 79.04 42874.90 47837.34 2015-07-20 18:49:53.000 201 21216.81 79.07 42874.93 47837.40 2015-07-20 18:49:54.000 201 21216.83 79.08 42874.94 47837.43 2015-07-20 18:49:55.000 201 21216.85 79.06 42874.99 47837.44 2015-07-20 18:49:56.000 201 21216.87 79.04 42874.98 47837.49 2015-07-20 18:49:57.000 201 21216.90 79.03 42874.98 47837.49 2015-07-20 18:49:58.000 201 21216.90 79.04 42875.00 47837.52 2015-07-20 18:49:59.000 201 21216.93 79.04 42874.98 47837.55 2015-07-20 18:50:00.000 201 21216.92 79.04 42875.03 47837.54 2015-07-20 18:50:01.000 201 21216.92 79.04 42875.03 47837.56 2015-07-20 18:50:02.000 201 21216.91 79.02 42875.05 47837.59 2015-07-20 18:50:03.000 201 21216.92 79.03 42875.07 47837.59 2015-07-20 18:50:04.000 201 21216.94 79.04 42875.07 47837.60 2015-07-20 18:50:05.000 201 21216.96 79.03 42875.06 47837.61 2015-07-20 18:50:06.000 201 21216.99 79.02 42875.09 47837.63 2015-07-20 18:50:07.000 201 21216.98 79.03 42875.07 47837.64 2015-07-20 18:50:08.000 201 21216.99 79.01 42875.06 47837.64 2015-07-20 18:50:09.000 201 21216.97 79.02 42875.05 47837.63 2015-07-20 18:50:10.000 201 21216.98 79.00 42875.05 47837.60 2015-07-20 18:50:11.000 201 21216.99 78.98 42875.05 47837.58 2015-07-20 18:50:12.000 201 21217.02 78.97 42875.01 47837.56 2015-07-20 18:50:13.000 201 21216.99 79.00 42875.00 47837.56 2015-07-20 18:50:14.000 201 21217.03 79.02 42874.96 47837.54 2015-07-20 18:50:15.000 201 21217.03 79.02 42874.94 47837.54 2015-07-20 18:50:16.000 201 21216.99 78.99 42874.94 47837.51 2015-07-20 18:50:17.000 201 21216.98 78.96 42874.93 47837.49 2015-07-20 18:50:18.000 201 21216.97 78.96 42874.89 47837.48 2015-07-20 18:50:19.000 201 21216.97 78.94 42874.91 47837.47 2015-07-20 18:50:20.000 201 21216.94 78.92 42874.96 47837.47 2015-07-20 18:50:21.000 201 21216.97 78.91 42874.96 47837.49 2015-07-20 18:50:22.000 201 21216.95 78.94 42874.93 47837.48 2015-07-20 18:50:23.000 201 21216.94 78.94 42874.91 47837.48 2015-07-20 18:50:24.000 201 21216.96 78.97 42874.95 47837.49 2015-07-20 18:50:25.000 201 21216.95 79.00 42874.91 47837.49 2015-07-20 18:50:26.000 201 21216.94 79.01 42874.88 47837.45 2015-07-20 18:50:27.000 201 21216.93 78.99 42874.87 47837.46 2015-07-20 18:50:28.000 201 21216.95 78.99 42874.88 47837.43 2015-07-20 18:50:29.000 201 21216.97 78.99 42874.90 47837.46 2015-07-20 18:50:30.000 201 21217.00 79.00 42874.88 47837.44 2015-07-20 18:50:31.000 201 21217.02 78.99 42874.89 47837.46 2015-07-20 18:50:32.000 201 21217.00 78.98 42874.89 47837.46 2015-07-20 18:50:33.000 201 21217.00 78.94 42874.93 47837.45 2015-07-20 18:50:34.000 201 21217.02 78.91 42874.94 47837.47 2015-07-20 18:50:35.000 201 21217.01 78.89 42874.95 47837.49 2015-07-20 18:50:36.000 201 21217.03 78.89 42874.96 47837.51 2015-07-20 18:50:37.000 201 21217.04 78.89 42874.98 47837.54 2015-07-20 18:50:38.000 201 21217.08 78.88 42874.99 47837.56 2015-07-20 18:50:39.000 201 21217.07 78.91 42874.97 47837.59 2015-07-20 18:50:40.000 201 21217.11 78.90 42874.97 47837.58 2015-07-20 18:50:41.000 201 21217.12 78.89 42874.98 47837.58 2015-07-20 18:50:42.000 201 21217.11 78.91 42874.98 47837.61 2015-07-20 18:50:43.000 201 21217.11 78.86 42875.03 47837.62 2015-07-20 18:50:44.000 201 21217.13 78.83 42875.06 47837.66 2015-07-20 18:50:45.000 201 21217.17 78.81 42875.06 47837.70 2015-07-20 18:50:46.000 201 21217.18 78.79 42875.11 47837.70 2015-07-20 18:50:47.000 201 21217.23 78.80 42875.12 47837.74 2015-07-20 18:50:48.000 201 21217.27 78.80 42875.10 47837.76 2015-07-20 18:50:49.000 201 21217.30 78.80 42875.10 47837.77 2015-07-20 18:50:50.000 201 21217.35 78.77 42875.11 47837.81 2015-07-20 18:50:51.000 201 21217.36 78.75 42875.15 47837.83 2015-07-20 18:50:52.000 201 21217.38 78.72 42875.17 47837.86 2015-07-20 18:50:53.000 201 21217.38 78.73 42875.16 47837.88 2015-07-20 18:50:54.000 201 21217.42 78.72 42875.18 47837.90 2015-07-20 18:50:55.000 201 21217.41 78.75 42875.20 47837.91 2015-07-20 18:50:56.000 201 21217.37 78.77 42875.21 47837.90 2015-07-20 18:50:57.000 201 21217.38 78.77 42875.17 47837.93 2015-07-20 18:50:58.000 201 21217.37 78.76 42875.16 47837.92 2015-07-20 18:50:59.000 201 21217.38 78.77 42875.17 47837.90 2015-07-20 18:51:00.000 201 21217.39 78.77 42875.17 47837.91 2015-07-20 18:51:01.000 201 21217.37 78.77 42875.17 47837.86 2015-07-20 18:51:02.000 201 21217.37 78.78 42875.17 47837.86 2015-07-20 18:51:03.000 201 21217.39 78.75 42875.15 47837.88 2015-07-20 18:51:04.000 201 21217.39 78.75 42875.17 47837.88 2015-07-20 18:51:05.000 201 21217.43 78.71 42875.21 47837.90 2015-07-20 18:51:06.000 201 21217.49 78.64 42875.19 47837.93 2015-07-20 18:51:07.000 201 21217.54 78.62 42875.19 47837.96 2015-07-20 18:51:08.000 201 21217.50 78.60 42875.22 47837.99 2015-07-20 18:51:09.000 201 21217.48 78.53 42875.22 47838.00 2015-07-20 18:51:10.000 201 21217.52 78.51 42875.19 47837.99 2015-07-20 18:51:11.000 201 21217.54 78.53 42875.19 47837.97 2015-07-20 18:51:12.000 201 21217.53 78.47 42875.20 47837.98 2015-07-20 18:51:13.000 201 21217.53 78.40 42875.21 47837.97 2015-07-20 18:51:14.000 201 21217.52 78.38 42875.23 47838.00 2015-07-20 18:51:15.000 201 21217.50 78.37 42875.23 47837.98 2015-07-20 18:51:16.000 201 21217.53 78.44 42875.19 47837.98 2015-07-20 18:51:17.000 201 21217.51 78.50 42875.20 47837.99 2015-07-20 18:51:18.000 201 21217.55 78.52 42875.21 47837.97 2015-07-20 18:51:19.000 201 21217.54 78.53 42875.21 47837.99 2015-07-20 18:51:20.000 201 21217.55 78.55 42875.22 47837.99 2015-07-20 18:51:21.000 201 21217.56 78.55 42875.22 47838.03 2015-07-20 18:51:22.000 201 21217.55 78.56 42875.24 47838.02 2015-07-20 18:51:23.000 201 21217.53 78.57 42875.26 47838.04 2015-07-20 18:51:24.000 201 21217.52 78.60 42875.26 47838.05 2015-07-20 18:51:25.000 201 21217.54 78.63 42875.26 47838.04 2015-07-20 18:51:26.000 201 21217.52 78.66 42875.22 47838.03 2015-07-20 18:51:27.000 201 21217.53 78.65 42875.21 47838.02 2015-07-20 18:51:28.000 201 21217.53 78.64 42875.24 47838.04 2015-07-20 18:51:29.000 201 21217.51 78.63 42875.23 47837.99 2015-07-20 18:51:30.000 201 21217.50 78.63 42875.24 47838.05 2015-07-20 18:51:31.000 201 21217.51 78.61 42875.27 47838.05 2015-07-20 18:51:32.000 201 21217.50 78.61 42875.26 47838.04 2015-07-20 18:51:33.000 201 21217.49 78.62 42875.23 47838.01 2015-07-20 18:51:34.000 201 21217.52 78.61 42875.24 47838.02 2015-07-20 18:51:35.000 201 21217.51 78.62 42875.25 47838.01 2015-07-20 18:51:36.000 201 21217.54 78.62 42875.23 47838.04 2015-07-20 18:51:37.000 201 21217.58 78.61 42875.24 47838.08 2015-07-20 18:51:38.000 201 21217.61 78.60 42875.26 47838.10 2015-07-20 18:51:39.000 201 21217.60 78.62 42875.23 47838.08 2015-07-20 18:51:40.000 201 21217.63 78.60 42875.21 47838.09 2015-07-20 18:51:41.000 201 21217.61 78.59 42875.21 47838.07 2015-07-20 18:51:42.000 201 21217.57 78.56 42875.19 47838.05 2015-07-20 18:51:43.000 201 21217.56 78.54 42875.17 47838.01 2015-07-20 18:51:44.000 201 21217.56 78.51 42875.16 47837.99 2015-07-20 18:51:45.000 201 21217.54 78.53 42875.13 47837.96 2015-07-20 18:51:46.000 201 21217.50 78.57 42875.10 47837.95 2015-07-20 18:51:47.000 201 21217.51 78.58 42875.08 47837.91 2015-07-20 18:51:48.000 201 21217.49 78.63 42875.01 47837.86 2015-07-20 18:51:49.000 201 21217.47 78.62 42874.97 47837.81 2015-07-20 18:51:50.000 201 21217.45 78.65 42874.99 47837.77 2015-07-20 18:51:51.000 201 21217.47 78.65 42874.97 47837.76 2015-07-20 18:51:52.000 201 21217.48 78.63 42874.92 47837.75 2015-07-20 18:51:53.000 201 21217.47 78.61 42874.93 47837.75 2015-07-20 18:51:54.000 201 21217.46 78.59 42874.95 47837.73 2015-07-20 18:51:55.000 201 21217.49 78.62 42874.92 47837.74 2015-07-20 18:51:56.000 201 21217.54 78.68 42874.93 47837.73 2015-07-20 18:51:57.000 201 21217.56 78.72 42874.90 47837.77 2015-07-20 18:51:58.000 201 21217.59 78.77 42874.94 47837.81 2015-07-20 18:51:59.000 201 21217.64 78.78 42874.92 47837.83 2015-07-20 18:52:00.000 201 21217.68 78.81 42874.94 47837.83 2015-07-20 18:52:01.000 201 21217.71 78.81 42874.96 47837.83 2015-07-20 18:52:02.000 201 21217.73 78.80 42874.99 47837.86 2015-07-20 18:52:03.000 201 21217.78 78.78 42875.02 47837.91 2015-07-20 18:52:04.000 201 21217.82 78.78 42875.06 47837.96 2015-07-20 18:52:05.000 201 21217.84 78.79 42875.05 47837.96 2015-07-20 18:52:06.000 201 21217.86 78.77 42875.07 47838.00 2015-07-20 18:52:07.000 201 21217.89 78.77 42875.07 47838.03 2015-07-20 18:52:08.000 201 21217.90 78.77 42875.08 47838.04 2015-07-20 18:52:09.000 201 21217.94 78.76 42875.13 47838.06 2015-07-20 18:52:10.000 201 21218.00 78.75 42875.16 47838.13 2015-07-20 18:52:11.000 201 21218.01 78.77 42875.15 47838.14 2015-07-20 18:52:12.000 201 21217.99 78.77 42875.17 47838.17 2015-07-20 18:52:13.000 201 21218.00 78.77 42875.19 47838.17 2015-07-20 18:52:14.000 201 21218.03 78.78 42875.20 47838.19 2015-07-20 18:52:15.000 201 21218.04 78.79 42875.20 47838.19 2015-07-20 18:52:16.000 201 21218.06 78.77 42875.20 47838.22 2015-07-20 18:52:17.000 201 21218.06 78.73 42875.19 47838.23 2015-07-20 18:52:18.000 201 21218.07 78.67 42875.18 47838.25 2015-07-20 18:52:19.000 201 21218.07 78.64 42875.16 47838.23 2015-07-20 18:52:20.000 201 21218.07 78.62 42875.16 47838.22 2015-07-20 18:52:21.000 201 21218.07 78.60 42875.12 47838.19 2015-07-20 18:52:22.000 201 21218.09 78.57 42875.12 47838.19 2015-07-20 18:52:23.000 201 21218.10 78.57 42875.12 47838.19 2015-07-20 18:52:24.000 201 21218.12 78.57 42875.12 47838.20 2015-07-20 18:52:25.000 201 21218.09 78.51 42875.12 47838.19 2015-07-20 18:52:26.000 201 21218.11 78.47 42875.11 47838.19 2015-07-20 18:52:27.000 201 21218.08 78.47 42875.14 47838.20 2015-07-20 18:52:28.000 201 21218.09 78.49 42875.11 47838.19 2015-07-20 18:52:29.000 201 21218.08 78.48 42875.13 47838.20 2015-07-20 18:52:30.000 201 21218.04 78.48 42875.13 47838.19 2015-07-20 18:52:31.000 201 21218.02 78.48 42875.10 47838.17 2015-07-20 18:52:32.000 201 21218.02 78.50 42875.09 47838.17 2015-07-20 18:52:33.000 201 21218.00 78.50 42875.09 47838.16 2015-07-20 18:52:34.000 201 21218.00 78.50 42875.12 47838.13 2015-07-20 18:52:35.000 201 21217.99 78.49 42875.13 47838.13 2015-07-20 18:52:36.000 201 21217.96 78.51 42875.12 47838.12 2015-07-20 18:52:37.000 201 21217.98 78.50 42875.12 47838.13 2015-07-20 18:52:38.000 201 21218.02 78.46 42875.13 47838.13 2015-07-20 18:52:39.000 201 21218.10 78.37 42875.14 47838.15 2015-07-20 18:52:40.000 201 21218.11 78.30 42875.19 47838.24 2015-07-20 18:52:41.000 201 21218.16 78.29 42875.24 47838.28 2015-07-20 18:52:42.000 201 21218.21 78.26 42875.26 47838.31 2015-07-20 18:52:43.000 201 21218.21 78.24 42875.30 47838.35 2015-07-20 18:52:44.000 201 21218.19 78.26 42875.30 47838.38 2015-07-20 18:52:45.000 201 21218.18 78.35 42875.28 47838.39 2015-07-20 18:52:46.000 201 21218.17 78.46 42875.20 47838.38 2015-07-20 18:52:47.000 201 21218.16 78.51 42875.15 47838.34 2015-07-20 18:52:48.000 201 21218.14 78.55 42875.07 47838.25 2015-07-20 18:52:49.000 201 21218.11 78.59 42875.05 47838.19 2015-07-20 18:52:50.000 201 21218.08 78.65 42874.99 47838.12 2015-07-20 18:52:51.000 201 21218.06 78.68 42874.94 47838.08 2015-07-20 18:52:52.000 201 21218.05 78.71 42874.90 47837.99 2015-07-20 18:52:53.000 201 21218.04 78.69 42874.88 47837.94 2015-07-20 18:52:54.000 201 21218.02 78.64 42874.85 47837.93 2015-07-20 18:52:55.000 201 21218.03 78.56 42874.83 47837.91 2015-07-20 18:52:56.000 201 21218.01 78.50 42874.82 47837.87 2015-07-20 18:52:57.000 201 21218.00 78.46 42874.82 47837.85 2015-07-20 18:52:58.000 201 21217.98 78.41 42874.80 47837.86 2015-07-20 18:52:59.000 201 21217.99 78.35 42874.79 47837.83 2015-07-20 18:53:00.000 201 21218.03 78.32 42874.83 47837.87 2015-07-20 18:53:01.000 201 21218.03 78.27 42874.82 47837.87 2015-07-20 18:53:02.000 201 21218.07 78.26 42874.82 47837.87 2015-07-20 18:53:03.000 201 21218.09 78.29 42874.86 47837.92 2015-07-20 18:53:04.000 201 21218.10 78.31 42874.89 47837.93 2015-07-20 18:53:05.000 201 21218.09 78.33 42874.90 47837.97 2015-07-20 18:53:06.000 201 21218.12 78.34 42874.91 47838.00 2015-07-20 18:53:07.000 201 21218.13 78.35 42874.95 47838.00 2015-07-20 18:53:08.000 201 21218.12 78.35 42874.98 47838.03 2015-07-20 18:53:09.000 201 21218.12 78.37 42874.99 47838.05 2015-07-20 18:53:10.000 201 21218.12 78.36 42874.98 47838.03 2015-07-20 18:53:11.000 201 21218.11 78.34 42874.97 47838.05 2015-07-20 18:53:12.000 201 21218.10 78.32 42874.97 47838.07 2015-07-20 18:53:13.000 201 21218.12 78.32 42875.02 47838.09 2015-07-20 18:53:14.000 201 21218.09 78.33 42875.04 47838.10 2015-07-20 18:53:15.000 201 21218.08 78.38 42874.99 47838.08 2015-07-20 18:53:16.000 201 21218.06 78.47 42874.93 47838.05 2015-07-20 18:53:17.000 201 21218.07 78.54 42874.86 47837.99 2015-07-20 18:53:18.000 201 21218.06 78.56 42874.82 47837.92 2015-07-20 18:53:19.000 201 21218.11 78.51 42874.82 47837.91 2015-07-20 18:53:20.000 201 21218.11 78.44 42874.84 47837.89 2015-07-20 18:53:21.000 201 21218.09 78.39 42874.84 47837.92 2015-07-20 18:53:22.000 201 21218.11 78.37 42874.87 47837.94 2015-07-20 18:53:23.000 201 21218.14 78.37 42874.88 47837.95 2015-07-20 18:53:24.000 201 21218.17 78.35 42874.88 47837.97 2015-07-20 18:53:25.000 201 21218.16 78.31 42874.90 47837.98 2015-07-20 18:53:26.000 201 21218.16 78.31 42874.91 47838.00 2015-07-20 18:53:27.000 201 21218.15 78.32 42874.89 47838.00 2015-07-20 18:53:28.000 201 21218.12 78.33 42874.91 47838.01 2015-07-20 18:53:29.000 201 21218.12 78.34 42874.89 47838.01 2015-07-20 18:53:30.000 201 21218.11 78.33 42874.90 47838.00 2015-07-20 18:53:31.000 201 21218.13 78.34 42874.87 47838.00 2015-07-20 18:53:32.000 201 21218.14 78.35 42874.87 47838.00 2015-07-20 18:53:33.000 201 21218.13 78.36 42874.90 47837.98 2015-07-20 18:53:34.000 201 21218.17 78.33 42874.87 47838.01 2015-07-20 18:53:35.000 201 21218.21 78.31 42874.90 47838.00 2015-07-20 18:53:36.000 201 21218.23 78.27 42874.90 47838.00 2015-07-20 18:53:37.000 201 21218.28 78.21 42874.91 47838.03 2015-07-20 18:53:38.000 201 21218.28 78.14 42874.94 47838.04 2015-07-20 18:53:39.000 201 21218.27 78.06 42874.95 47838.09 2015-07-20 18:53:40.000 201 21218.28 78.02 42874.94 47838.11 2015-07-20 18:53:41.000 201 21218.28 78.00 42874.96 47838.13 2015-07-20 18:53:42.000 201 21218.30 78.00 42874.98 47838.12 2015-07-20 18:53:43.000 201 21218.29 78.00 42874.99 47838.17 2015-07-20 18:53:44.000 201 21218.27 78.02 42875.03 47838.15 2015-07-20 18:53:45.000 201 21218.26 78.11 42875.02 47838.16 2015-07-20 18:53:46.000 201 21218.26 78.16 42875.02 47838.14 2015-07-20 18:53:47.000 201 21218.24 78.19 42874.98 47838.12 2015-07-20 18:53:48.000 201 21218.28 78.18 42874.99 47838.14 2015-07-20 18:53:49.000 201 21218.28 78.17 42874.99 47838.13 2015-07-20 18:53:50.000 201 21218.29 78.15 42875.00 47838.17 2015-07-20 18:53:51.000 201 21218.31 78.17 42875.05 47838.19 2015-07-20 18:53:52.000 201 21218.31 78.17 42875.07 47838.21 2015-07-20 18:53:53.000 201 21218.36 78.16 42875.07 47838.24 2015-07-20 18:53:54.000 201 21218.39 78.15 42875.08 47838.24 2015-07-20 18:53:55.000 201 21218.43 78.13 42875.08 47838.27 2015-07-20 18:53:56.000 201 21218.43 78.14 42875.10 47838.29 2015-07-20 18:53:57.000 201 21218.42 78.16 42875.10 47838.35 2015-07-20 18:53:58.000 201 21218.39 78.17 42875.12 47838.35 2015-07-20 18:53:59.000 201 21218.43 78.18 42875.10 47838.35 2015-07-20 18:54:00.000 201 21218.45 78.18 42875.12 47838.36 2015-07-20 18:54:01.000 201 21218.46 78.17 42875.14 47838.35 2015-07-20 18:54:02.000 201 21218.44 78.15 42875.14 47838.38 2015-07-20 18:54:03.000 201 21218.48 78.19 42875.13 47838.37 2015-07-20 18:54:04.000 201 21218.48 78.24 42875.10 47838.35 2015-07-20 18:54:05.000 201 21218.49 78.29 42875.06 47838.35 2015-07-20 18:54:06.000 201 21218.48 78.29 42875.05 47838.33 2015-07-20 18:54:07.000 201 21218.47 78.29 42875.02 47838.29 2015-07-20 18:54:08.000 201 21218.48 78.27 42874.98 47838.28 2015-07-20 18:54:09.000 201 21218.47 78.27 42874.99 47838.27 2015-07-20 18:54:10.000 201 21218.51 78.23 42875.01 47838.25 2015-07-20 18:54:11.000 201 21218.53 78.19 42875.02 47838.28 2015-07-20 18:54:12.000 201 21218.52 78.21 42875.01 47838.29 2015-07-20 18:54:13.000 201 21218.56 78.21 42875.03 47838.32 2015-07-20 18:54:14.000 201 21218.56 78.22 42875.02 47838.32 2015-07-20 18:54:15.000 201 21218.59 78.21 42875.04 47838.32 2015-07-20 18:54:16.000 201 21218.60 78.20 42875.04 47838.34 2015-07-20 18:54:17.000 201 21218.62 78.21 42875.06 47838.34 2015-07-20 18:54:18.000 201 21218.64 78.24 42875.04 47838.36 2015-07-20 18:54:19.000 201 21218.64 78.23 42875.01 47838.39 2015-07-20 18:54:20.000 201 21218.64 78.26 42875.00 47838.37 2015-07-20 18:54:21.000 201 21218.65 78.28 42875.04 47838.39 2015-07-20 18:54:22.000 201 21218.67 78.28 42875.05 47838.41 2015-07-20 18:54:23.000 201 21218.70 78.26 42875.07 47838.41 2015-07-20 18:54:24.000 201 21218.67 78.28 42875.06 47838.41 2015-07-20 18:54:25.000 201 21218.64 78.28 42875.06 47838.41 2015-07-20 18:54:26.000 201 21218.69 78.30 42875.04 47838.39 2015-07-20 18:54:27.000 201 21218.67 78.32 42875.05 47838.40 2015-07-20 18:54:28.000 201 21218.68 78.34 42875.03 47838.40 2015-07-20 18:54:29.000 201 21218.63 78.37 42875.00 47838.36 2015-07-20 18:54:30.000 201 21218.63 78.36 42875.00 47838.33 2015-07-20 18:54:31.000 201 21218.62 78.36 42874.97 47838.32 2015-07-20 18:54:32.000 201 21218.62 78.34 42875.00 47838.33 2015-07-20 18:54:33.000 201 21218.59 78.38 42874.98 47838.28 2015-07-20 18:54:34.000 201 21218.58 78.40 42874.92 47838.27 2015-07-20 18:54:35.000 201 21218.57 78.40 42874.90 47838.24 2015-07-20 18:54:36.000 201 21218.55 78.36 42874.94 47838.23 2015-07-20 18:54:37.000 201 21218.55 78.39 42874.92 47838.21 2015-07-20 18:54:38.000 201 21218.50 78.43 42874.84 47838.20 2015-07-20 18:54:39.000 201 21218.50 78.43 42874.84 47838.15 2015-07-20 18:54:40.000 201 21218.48 78.42 42874.84 47838.13 2015-07-20 18:54:41.000 201 21218.46 78.42 42874.85 47838.11 2015-07-20 18:54:42.000 201 21218.46 78.41 42874.80 47838.12 2015-07-20 18:54:43.000 201 21218.51 78.41 42874.81 47838.11 2015-07-20 18:54:44.000 201 21218.55 78.42 42874.80 47838.10 2015-07-20 18:54:45.000 201 21218.56 78.40 42874.79 47838.10 2015-07-20 18:54:46.000 201 21218.54 78.33 42874.80 47838.12 2015-07-20 18:54:47.000 201 21218.56 78.32 42874.85 47838.13 2015-07-20 18:54:48.000 201 21218.61 78.27 42874.89 47838.19 2015-07-20 18:54:49.000 201 21218.62 78.25 42874.91 47838.21 2015-07-20 18:54:50.000 201 21218.64 78.19 42874.93 47838.24 2015-07-20 18:54:51.000 201 21218.68 78.14 42874.95 47838.30 2015-07-20 18:54:52.000 201 21218.73 78.12 42875.01 47838.35 2015-07-20 18:54:53.000 201 21218.75 78.09 42875.04 47838.37 2015-07-20 18:54:54.000 201 21218.78 78.06 42875.09 47838.44 2015-07-20 18:54:55.000 201 21218.78 78.03 42875.13 47838.46 2015-07-20 18:54:56.000 201 21218.80 78.02 42875.15 47838.51 2015-07-20 18:54:57.000 201 21218.79 78.02 42875.16 47838.54 2015-07-20 18:54:58.000 201 21218.83 77.98 42875.23 47838.56 2015-07-20 18:54:59.000 201 21218.85 77.96 42875.29 47838.62 2015-07-20 18:55:00.000 201 21218.88 77.93 42875.29 47838.67 2015-07-20 18:55:01.000 201 21218.89 77.96 42875.28 47838.66 2015-07-20 18:55:02.000 201 21218.89 77.97 42875.31 47838.71 2015-07-20 18:55:03.000 201 21218.89 77.97 42875.33 47838.72 2015-07-20 18:55:04.000 201 21218.93 77.94 42875.30 47838.74 2015-07-20 18:55:05.000 201 21218.98 77.91 42875.31 47838.77 2015-07-20 18:55:06.000 201 21218.96 77.89 42875.35 47838.77 2015-07-20 18:55:07.000 201 21218.97 77.90 42875.37 47838.81 2015-07-20 18:55:08.000 201 21218.95 77.96 42875.35 47838.82 2015-07-20 18:55:09.000 201 21219.00 77.98 42875.33 47838.81 2015-07-20 18:55:10.000 201 21218.98 78.02 42875.32 47838.79 2015-07-20 18:55:11.000 201 21218.98 78.10 42875.27 47838.78 2015-07-20 18:55:12.000 201 21218.97 78.12 42875.25 47838.76 2015-07-20 18:55:13.000 201 21218.96 78.14 42875.20 47838.71 2015-07-20 18:55:14.000 201 21218.98 78.13 42875.21 47838.67 2015-07-20 18:55:15.000 201 21218.97 78.15 42875.19 47838.68 2015-07-20 18:55:16.000 201 21219.01 78.14 42875.18 47838.68 2015-07-20 18:55:17.000 201 21219.02 78.11 42875.21 47838.70 2015-07-20 18:55:18.000 201 21219.04 78.11 42875.22 47838.68 2015-07-20 18:55:19.000 201 21219.04 78.10 42875.21 47838.70 2015-07-20 18:55:20.000 201 21219.04 78.06 42875.22 47838.72 2015-07-20 18:55:21.000 201 21219.02 78.04 42875.26 47838.72 2015-07-20 18:55:22.000 201 21219.04 78.04 42875.24 47838.72 2015-07-20 18:55:23.000 201 21219.04 78.04 42875.24 47838.72 2015-07-20 18:55:24.000 201 21219.00 78.02 42875.23 47838.72 2015-07-20 18:55:25.000 201 21218.98 78.02 42875.22 47838.71 2015-07-20 18:55:26.000 201 21218.99 78.03 42875.23 47838.70 2015-07-20 18:55:27.000 201 21219.01 78.03 42875.21 47838.72 2015-07-20 18:55:28.000 201 21219.03 78.00 42875.21 47838.69 2015-07-20 18:55:29.000 201 21219.09 77.97 42875.19 47838.71 2015-07-20 18:55:30.000 201 21219.11 77.98 42875.23 47838.71 2015-07-20 18:55:31.000 201 21219.13 78.01 42875.24 47838.74 2015-07-20 18:55:32.000 201 21219.15 78.04 42875.21 47838.77 2015-07-20 18:55:33.000 201 21219.18 78.07 42875.21 47838.75 2015-07-20 18:55:34.000 201 21219.20 78.10 42875.19 47838.78 2015-07-20 18:55:35.000 201 21219.25 78.11 42875.19 47838.77 2015-07-20 18:55:36.000 201 21219.25 78.10 42875.21 47838.77 2015-07-20 18:55:37.000 201 21219.24 78.09 42875.20 47838.76 2015-07-20 18:55:38.000 201 21219.22 78.09 42875.18 47838.77 2015-07-20 18:55:39.000 201 21219.22 78.13 42875.17 47838.76 2015-07-20 18:55:40.000 201 21219.20 78.19 42875.14 47838.76 2015-07-20 18:55:41.000 201 21219.18 78.20 42875.13 47838.72 2015-07-20 18:55:42.000 201 21219.15 78.22 42875.12 47838.70 2015-07-20 18:55:43.000 201 21219.18 78.22 42875.12 47838.68 2015-07-20 18:55:44.000 201 21219.19 78.23 42875.11 47838.66 2015-07-20 18:55:45.000 201 21219.19 78.22 42875.11 47838.69 2015-07-20 18:55:46.000 201 21219.17 78.24 42875.11 47838.65 2015-07-20 18:55:47.000 201 21219.16 78.26 42875.12 47838.66 2015-07-20 18:55:48.000 201 21219.16 78.25 42875.09 47838.65 2015-07-20 18:55:49.000 201 21219.13 78.27 42875.08 47838.66 2015-07-20 18:55:50.000 201 21219.08 78.29 42875.07 47838.61 2015-07-20 18:55:51.000 201 21219.07 78.28 42875.08 47838.60 2015-07-20 18:55:52.000 201 21219.06 78.32 42875.08 47838.61 2015-07-20 18:55:53.000 201 21219.05 78.35 42875.05 47838.57 2015-07-20 18:55:54.000 201 21219.03 78.36 42875.02 47838.56 2015-07-20 18:55:55.000 201 21219.00 78.36 42875.03 47838.53 2015-07-20 18:55:56.000 201 21218.99 78.36 42874.99 47838.51 2015-07-20 18:55:57.000 201 21219.01 78.34 42875.01 47838.50 2015-07-20 18:55:58.000 201 21219.00 78.33 42875.01 47838.51 2015-07-20 18:55:59.000 201 21219.00 78.33 42875.00 47838.51 2015-07-20 18:56:00.000 201 21219.00 78.35 42874.98 47838.49 2015-07-20 18:56:01.000 201 21218.97 78.35 42875.00 47838.49 2015-07-20 18:56:02.000 201 21218.96 78.38 42874.94 47838.49 2015-07-20 18:56:03.000 201 21218.99 78.37 42874.96 47838.46 2015-07-20 18:56:04.000 201 21218.99 78.32 42875.02 47838.46 2015-07-20 18:56:05.000 201 21218.99 78.28 42875.03 47838.47 2015-07-20 18:56:06.000 201 21219.01 78.23 42875.06 47838.51 2015-07-20 18:56:07.000 201 21219.04 78.24 42875.07 47838.52 2015-07-20 18:56:08.000 201 21219.04 78.20 42875.11 47838.58 2015-07-20 18:56:09.000 201 21219.07 78.20 42875.14 47838.60 2015-07-20 18:56:10.000 201 21219.06 78.25 42875.16 47838.64 2015-07-20 18:56:11.000 201 21219.05 78.27 42875.14 47838.65 2015-07-20 18:56:12.000 201 21219.04 78.29 42875.12 47838.63 2015-07-20 18:56:13.000 201 21219.06 78.27 42875.12 47838.63 2015-07-20 18:56:14.000 201 21219.07 78.26 42875.14 47838.62 2015-07-20 18:56:15.000 201 21219.06 78.22 42875.15 47838.63 2015-07-20 18:56:16.000 201 21219.05 78.23 42875.16 47838.69 2015-07-20 18:56:17.000 201 21219.07 78.23 42875.17 47838.66 2015-07-20 18:56:18.000 201 21219.05 78.25 42875.18 47838.68 2015-07-20 18:56:19.000 201 21219.05 78.26 42875.18 47838.67 2015-07-20 18:56:20.000 201 21219.04 78.23 42875.16 47838.69 2015-07-20 18:56:21.000 201 21219.03 78.25 42875.13 47838.65 2015-07-20 18:56:22.000 201 21219.02 78.26 42875.12 47838.65 2015-07-20 18:56:23.000 201 21219.02 78.28 42875.11 47838.63 2015-07-20 18:56:24.000 201 21218.99 78.29 42875.11 47838.61 2015-07-20 18:56:25.000 201 21219.01 78.31 42875.08 47838.60 2015-07-20 18:56:26.000 201 21218.99 78.30 42875.07 47838.59 2015-07-20 18:56:27.000 201 21218.95 78.33 42875.07 47838.54 2015-07-20 18:56:28.000 201 21218.92 78.36 42875.02 47838.52 2015-07-20 18:56:29.000 201 21218.89 78.38 42875.00 47838.48 2015-07-20 18:56:30.000 201 21218.89 78.39 42874.94 47838.45 2015-07-20 18:56:31.000 201 21218.88 78.40 42874.91 47838.41 2015-07-20 18:56:32.000 201 21218.89 78.40 42874.93 47838.36 2015-07-20 18:56:33.000 201 21218.87 78.36 42874.91 47838.35 2015-07-20 18:56:34.000 201 21218.85 78.35 42874.90 47838.36 2015-07-20 18:56:35.000 201 21218.87 78.35 42874.92 47838.35 2015-07-20 18:56:36.000 201 21218.88 78.35 42874.90 47838.36 2015-07-20 18:56:37.000 201 21218.89 78.33 42874.90 47838.38 2015-07-20 18:56:38.000 201 21218.91 78.31 42874.90 47838.36 2015-07-20 18:56:39.000 201 21218.92 78.27 42874.91 47838.39 2015-07-20 18:56:40.000 201 21218.91 78.25 42874.94 47838.40 2015-07-20 18:56:41.000 201 21218.95 78.24 42875.00 47838.44 2015-07-20 18:56:42.000 201 21218.96 78.22 42875.02 47838.44 2015-07-20 18:56:43.000 201 21218.96 78.20 42875.07 47838.51 2015-07-20 18:56:44.000 201 21218.98 78.18 42875.10 47838.55 2015-07-20 18:56:45.000 201 21219.01 78.23 42875.01 47838.55 2015-07-20 18:56:46.000 201 21219.02 78.28 42874.99 47838.55 2015-07-20 18:56:47.000 201 21218.99 78.29 42875.01 47838.53 2015-07-20 18:56:48.000 201 21218.97 78.30 42874.99 47838.52 2015-07-20 18:56:49.000 201 21218.98 78.29 42874.97 47838.50 2015-07-20 18:56:50.000 201 21218.98 78.26 42874.97 47838.50 2015-07-20 18:56:51.000 201 21218.94 78.23 42874.98 47838.47 2015-07-20 18:56:52.000 201 21218.92 78.15 42875.02 47838.48 2015-07-20 18:56:53.000 201 21218.87 78.10 42875.10 47838.52 2015-07-20 18:56:54.000 201 21218.88 78.09 42875.12 47838.57 2015-07-20 18:56:55.000 201 21218.86 78.10 42875.19 47838.58 2015-07-20 18:56:56.000 201 21218.82 78.11 42875.21 47838.60 2015-07-20 18:56:57.000 201 21218.82 78.13 42875.21 47838.60 2015-07-20 18:56:58.000 201 21218.80 78.13 42875.20 47838.61 2015-07-20 18:56:59.000 201 21218.79 78.12 42875.21 47838.62 2015-07-20 18:57:00.000 201 21218.76 78.17 42875.22 47838.60 2015-07-20 18:57:01.000 201 21218.79 78.17 42875.24 47838.61 2015-07-20 18:57:02.000 201 21218.82 78.13 42875.23 47838.63 2015-07-20 18:57:03.000 201 21218.85 78.16 42875.21 47838.67 2015-07-20 18:57:04.000 201 21218.84 78.17 42875.23 47838.68 2015-07-20 18:57:05.000 201 21218.83 78.22 42875.23 47838.68 2015-07-20 18:57:06.000 201 21218.83 78.25 42875.23 47838.69 2015-07-20 18:57:07.000 201 21218.78 78.26 42875.23 47838.67 2015-07-20 18:57:08.000 201 21218.77 78.27 42875.28 47838.64 2015-07-20 18:57:09.000 201 21218.77 78.29 42875.27 47838.64 2015-07-20 18:57:10.000 201 21218.76 78.31 42875.27 47838.64 2015-07-20 18:57:11.000 201 21218.77 78.33 42875.27 47838.64 2015-07-20 18:57:12.000 201 21218.74 78.35 42875.24 47838.63 2015-07-20 18:57:13.000 201 21218.74 78.35 42875.25 47838.64 2015-07-20 18:57:14.000 201 21218.74 78.33 42875.22 47838.62 2015-07-20 18:57:15.000 201 21218.71 78.34 42875.26 47838.63 2015-07-20 18:57:16.000 201 21218.69 78.38 42875.26 47838.63 2015-07-20 18:57:17.000 201 21218.65 78.40 42875.26 47838.61 2015-07-20 18:57:18.000 201 21218.63 78.42 42875.25 47838.59 2015-07-20 18:57:19.000 201 21218.62 78.46 42875.23 47838.57 2015-07-20 18:57:20.000 201 21218.61 78.47 42875.22 47838.57 2015-07-20 18:57:21.000 201 21218.59 78.50 42875.20 47838.52 2015-07-20 18:57:22.000 201 21218.56 78.49 42875.20 47838.50 2015-07-20 18:57:23.000 201 21218.53 78.52 42875.20 47838.48 2015-07-20 18:57:24.000 201 21218.53 78.55 42875.18 47838.46 2015-07-20 18:57:25.000 201 21218.50 78.60 42875.14 47838.47 2015-07-20 18:57:26.000 201 21218.51 78.64 42875.10 47838.43 2015-07-20 18:57:27.000 201 21218.52 78.64 42875.10 47838.39 2015-07-20 18:57:28.000 201 21218.50 78.63 42875.13 47838.37 2015-07-20 18:57:29.000 201 21218.48 78.60 42875.09 47838.35 2015-07-20 18:57:30.000 201 21218.48 78.61 42875.08 47838.35 2015-07-20 18:57:31.000 201 21218.47 78.61 42875.07 47838.32 2015-07-20 18:57:32.000 201 21218.42 78.62 42875.06 47838.31 2015-07-20 18:57:33.000 201 21218.40 78.64 42875.08 47838.31 2015-07-20 18:57:34.000 201 21218.38 78.66 42875.05 47838.29 2015-07-20 18:57:35.000 201 21218.35 78.67 42875.00 47838.25 2015-07-20 18:57:36.000 201 21218.36 78.66 42874.99 47838.24 2015-07-20 18:57:37.000 201 21218.37 78.63 42875.03 47838.22 2015-07-20 18:57:38.000 201 21218.38 78.61 42875.02 47838.22 2015-07-20 18:57:39.000 201 21218.38 78.57 42875.02 47838.24 2015-07-20 18:57:40.000 201 21218.39 78.55 42875.06 47838.26 2015-07-20 18:57:41.000 201 21218.38 78.54 42875.06 47838.28 2015-07-20 18:57:42.000 201 21218.38 78.56 42875.06 47838.30 2015-07-20 18:57:43.000 201 21218.40 78.56 42875.05 47838.30 2015-07-20 18:57:44.000 201 21218.43 78.56 42875.08 47838.31 2015-07-20 18:57:45.000 201 21218.44 78.55 42875.09 47838.32 2015-07-20 18:57:46.000 201 21218.42 78.56 42875.13 47838.34 2015-07-20 18:57:47.000 201 21218.42 78.56 42875.12 47838.33 2015-07-20 18:57:48.000 201 21218.47 78.55 42875.11 47838.36 2015-07-20 18:57:49.000 201 21218.48 78.61 42875.12 47838.38 2015-07-20 18:57:50.000 201 21218.51 78.65 42875.11 47838.38 2015-07-20 18:57:51.000 201 21218.53 78.67 42875.11 47838.36 2015-07-20 18:57:52.000 201 21218.51 78.68 42875.10 47838.36 2015-07-20 18:57:53.000 201 21218.53 78.69 42875.07 47838.38 2015-07-20 18:57:54.000 201 21218.49 78.70 42875.04 47838.35 2015-07-20 18:57:55.000 201 21218.46 78.73 42875.06 47838.33 2015-07-20 18:57:56.000 201 21218.47 78.72 42875.04 47838.31 2015-07-20 18:57:57.000 201 21218.45 78.69 42875.04 47838.30 2015-07-20 18:57:58.000 201 21218.44 78.68 42875.05 47838.28 2015-07-20 18:57:59.000 201 21218.46 78.71 42875.03 47838.29 2015-07-20 18:58:00.000 201 21218.45 78.71 42875.03 47838.29 2015-07-20 18:58:01.000 201 21218.49 78.71 42875.03 47838.30 2015-07-20 18:58:02.000 201 21218.51 78.71 42875.04 47838.28 2015-07-20 18:58:03.000 201 21218.51 78.72 42875.05 47838.31 2015-07-20 18:58:04.000 201 21218.51 78.71 42875.07 47838.33 2015-07-20 18:58:05.000 201 21218.51 78.70 42875.03 47838.31 2015-07-20 18:58:06.000 201 21218.51 78.72 42875.07 47838.34 2015-07-20 18:58:07.000 201 21218.50 78.73 42875.09 47838.33 2015-07-20 18:58:08.000 201 21218.52 78.75 42875.10 47838.33 2015-07-20 18:58:09.000 201 21218.52 78.78 42875.09 47838.33 2015-07-20 18:58:10.000 201 21218.52 78.79 42875.07 47838.34 2015-07-20 18:58:11.000 201 21218.54 78.82 42875.04 47838.35 2015-07-20 18:58:12.000 201 21218.53 78.84 42875.02 47838.31 2015-07-20 18:58:13.000 201 21218.53 78.88 42875.04 47838.31 2015-07-20 18:58:14.000 201 21218.53 78.88 42875.01 47838.30 2015-07-20 18:58:15.000 201 21218.52 78.90 42874.97 47838.29 2015-07-20 18:58:16.000 201 21218.53 78.90 42874.97 47838.24 2015-07-20 18:58:17.000 201 21218.51 78.91 42874.97 47838.27 2015-07-20 18:58:18.000 201 21218.53 78.93 42874.97 47838.25 2015-07-20 18:58:19.000 201 21218.54 78.91 42874.97 47838.26 2015-07-20 18:58:20.000 201 21218.53 78.89 42874.98 47838.24 2015-07-20 18:58:21.000 201 21218.51 78.90 42874.98 47838.25 2015-07-20 18:58:22.000 201 21218.54 78.90 42874.99 47838.26 2015-07-20 18:58:23.000 201 21218.54 78.92 42875.01 47838.28 2015-07-20 18:58:24.000 201 21218.54 78.89 42875.04 47838.29 2015-07-20 18:58:25.000 201 21218.56 78.88 42875.07 47838.27 2015-07-20 18:58:26.000 201 21218.58 78.90 42875.02 47838.30 2015-07-20 18:58:27.000 201 21218.58 78.92 42875.05 47838.33 2015-07-20 18:58:28.000 201 21218.58 78.93 42875.05 47838.34 2015-07-20 18:58:29.000 201 21218.59 78.96 42875.04 47838.33 2015-07-20 18:58:30.000 201 21218.59 78.96 42875.04 47838.32 2015-07-20 18:58:31.000 201 21218.58 78.98 42875.04 47838.33 2015-07-20 18:58:32.000 201 21218.58 78.99 42875.04 47838.34 2015-07-20 18:58:33.000 201 21218.61 78.97 42874.98 47838.32 2015-07-20 18:58:34.000 201 21218.58 78.97 42875.02 47838.33 2015-07-20 18:58:35.000 201 21218.61 78.95 42875.05 47838.35 2015-07-20 18:58:36.000 201 21218.62 78.95 42875.10 47838.36 2015-07-20 18:58:37.000 201 21218.63 78.92 42875.10 47838.37 2015-07-20 18:58:38.000 201 21218.63 78.91 42875.11 47838.39 2015-07-20 18:58:39.000 201 21218.62 78.93 42875.12 47838.42 2015-07-20 18:58:40.000 201 21218.58 78.94 42875.11 47838.42 2015-07-20 18:58:41.000 201 21218.56 78.96 42875.13 47838.43 2015-07-20 18:58:42.000 201 21218.59 78.94 42875.14 47838.40 2015-07-20 18:58:43.000 201 21218.57 78.97 42875.17 47838.43 2015-07-20 18:58:44.000 201 21218.58 78.98 42875.15 47838.44 2015-07-20 18:58:45.000 201 21218.58 79.01 42875.12 47838.42 2015-07-20 18:58:46.000 201 21218.53 79.05 42875.08 47838.41 2015-07-20 18:58:47.000 201 21218.56 79.08 42875.09 47838.38 2015-07-20 18:58:48.000 201 21218.58 79.11 42875.06 47838.35 2015-07-20 18:58:49.000 201 21218.59 79.13 42875.04 47838.36 2015-07-20 18:58:50.000 201 21218.59 79.14 42875.02 47838.31 2015-07-20 18:58:51.000 201 21218.57 79.15 42875.00 47838.30 2015-07-20 18:58:52.000 201 21218.58 79.15 42874.98 47838.30 2015-07-20 18:58:53.000 201 21218.57 79.18 42875.00 47838.33 2015-07-20 18:58:54.000 201 21218.57 79.20 42875.02 47838.30 2015-07-20 18:58:55.000 201 21218.56 79.23 42874.98 47838.32 2015-07-20 18:58:56.000 201 21218.54 79.23 42874.99 47838.30 2015-07-20 18:58:57.000 201 21218.54 79.22 42874.99 47838.28 2015-07-20 18:58:58.000 201 21218.53 79.22 42874.96 47838.29 2015-07-20 18:58:59.000 201 21218.52 79.21 42874.95 47838.29 2015-07-20 18:59:00.000 201 21218.52 79.20 42874.97 47838.27 2015-07-20 18:59:01.000 201 21218.51 79.20 42874.97 47838.27 2015-07-20 18:59:02.000 201 21218.52 79.20 42874.97 47838.28 2015-07-20 18:59:03.000 201 21218.49 79.19 42874.98 47838.26 2015-07-20 18:59:04.000 201 21218.48 79.19 42874.98 47838.26 2015-07-20 18:59:05.000 201 21218.48 79.20 42874.97 47838.27 2015-07-20 18:59:06.000 201 21218.48 79.22 42874.99 47838.27 2015-07-20 18:59:07.000 201 21218.48 79.25 42874.96 47838.26 2015-07-20 18:59:08.000 201 21218.47 79.25 42874.95 47838.27 2015-07-20 18:59:09.000 201 21218.48 79.24 42874.94 47838.24 2015-07-20 18:59:10.000 201 21218.48 79.23 42874.95 47838.23 2015-07-20 18:59:11.000 201 21218.46 79.21 42874.96 47838.23 2015-07-20 18:59:12.000 201 21218.48 79.21 42874.93 47838.26 2015-07-20 18:59:13.000 201 21218.50 79.17 42874.92 47838.24 2015-07-20 18:59:14.000 201 21218.52 79.17 42874.94 47838.26 2015-07-20 18:59:15.000 201 21218.50 79.17 42874.96 47838.27 2015-07-20 18:59:16.000 201 21218.50 79.18 42874.96 47838.28 2015-07-20 18:59:17.000 201 21218.47 79.18 42874.97 47838.27 2015-07-20 18:59:18.000 201 21218.48 79.19 42874.96 47838.24 2015-07-20 18:59:19.000 201 21218.49 79.17 42874.97 47838.25 2015-07-20 18:59:20.000 201 21218.48 79.15 42874.96 47838.27 2015-07-20 18:59:21.000 201 21218.49 79.12 42874.98 47838.27 2015-07-20 18:59:22.000 201 21218.51 79.12 42875.00 47838.29 2015-07-20 18:59:23.000 201 21218.52 79.14 42875.00 47838.33 2015-07-20 18:59:24.000 201 21218.53 79.13 42875.01 47838.33 2015-07-20 18:59:25.000 201 21218.53 79.14 42875.05 47838.34 2015-07-20 18:59:26.000 201 21218.55 79.14 42875.03 47838.32 2015-07-20 18:59:27.000 201 21218.54 79.14 42875.03 47838.32 2015-07-20 18:59:28.000 201 21218.54 79.12 42875.00 47838.32 2015-07-20 18:59:29.000 201 21218.53 79.15 42875.02 47838.36 2015-07-20 18:59:30.000 201 21218.56 79.21 42875.05 47838.32 2015-07-20 18:59:31.000 201 21218.56 79.19 42875.01 47838.33 2015-07-20 18:59:32.000 201 21218.57 79.19 42875.04 47838.35 2015-07-20 18:59:33.000 201 21218.60 79.21 42875.06 47838.36 2015-07-20 18:59:34.000 201 21218.63 79.22 42875.07 47838.36 2015-07-20 18:59:35.000 201 21218.62 79.24 42875.02 47838.36 2015-07-20 18:59:36.000 201 21218.62 79.26 42875.05 47838.37 2015-07-20 18:59:37.000 201 21218.61 79.27 42875.05 47838.38 2015-07-20 18:59:38.000 201 21218.64 79.30 42875.02 47838.37 2015-07-20 18:59:39.000 201 21218.67 79.35 42875.01 47838.34 2015-07-20 18:59:40.000 201 21218.68 79.35 42875.02 47838.34 2015-07-20 18:59:41.000 201 21218.68 79.38 42875.02 47838.32 2015-07-20 18:59:42.000 201 21218.72 79.40 42875.00 47838.31 2015-07-20 18:59:43.000 201 21218.73 79.41 42875.02 47838.33 2015-07-20 18:59:44.000 201 21218.74 79.39 42874.99 47838.34 2015-07-20 18:59:45.000 201 21218.73 79.41 42874.98 47838.35 2015-07-20 18:59:46.000 201 21218.71 79.39 42874.97 47838.34 2015-07-20 18:59:47.000 201 21218.70 79.42 42874.97 47838.36 2015-07-20 18:59:48.000 201 21218.70 79.47 42874.98 47838.32 2015-07-20 18:59:49.000 201 21218.69 79.47 42874.98 47838.33 2015-07-20 18:59:50.000 201 21218.69 79.46 42874.96 47838.32 2015-07-20 18:59:51.000 201 21218.73 79.46 42874.92 47838.32 2015-07-20 18:59:52.000 201 21218.71 79.43 42874.92 47838.32 2015-07-20 18:59:53.000 201 21218.70 79.44 42874.94 47838.32 2015-07-20 18:59:54.000 201 21218.72 79.45 42874.95 47838.34 2015-07-20 18:59:55.000 201 21218.72 79.46 42874.95 47838.34 2015-07-20 18:59:56.000 201 21218.73 79.45 42874.95 47838.36 2015-07-20 18:59:57.000 201 21218.77 79.49 42874.97 47838.35 2015-07-20 18:59:58.000 201 21218.77 79.52 42874.95 47838.37 2015-07-20 18:59:59.000 201 21218.79 79.53 42874.93 47838.32 2015-07-20 19:00:00.000 201 21218.79 79.52 42874.93 47838.34 2015-07-20 19:00:01.000 201 21218.79 79.53 42874.92 47838.31 2015-07-20 19:00:02.000 201 21218.81 79.51 42874.98 47838.35 2015-07-20 19:00:03.000 201 21218.81 79.47 42874.99 47838.34 2015-07-20 19:00:04.000 201 21218.80 79.44 42875.04 47838.36 2015-07-20 19:00:05.000 201 21218.76 79.42 42875.03 47838.37 2015-07-20 19:00:06.000 201 21218.75 79.47 42875.04 47838.38 2015-07-20 19:00:07.000 201 21218.75 79.52 42875.04 47838.40 2015-07-20 19:00:08.000 201 21218.77 79.53 42875.05 47838.43 2015-07-20 19:00:09.000 201 21218.75 79.51 42875.10 47838.40 2015-07-20 19:00:10.000 201 21218.80 79.47 42875.06 47838.44 2015-07-20 19:00:11.000 201 21218.82 79.46 42875.09 47838.46 2015-07-20 19:00:12.000 201 21218.84 79.47 42875.05 47838.47 2015-07-20 19:00:13.000 201 21218.84 79.47 42875.09 47838.48 2015-07-20 19:00:14.000 201 21218.85 79.46 42875.08 47838.47 2015-07-20 19:00:15.000 201 21218.85 79.44 42875.09 47838.51 2015-07-20 19:00:16.000 201 21218.87 79.42 42875.12 47838.52 2015-07-20 19:00:17.000 201 21218.90 79.37 42875.14 47838.52 2015-07-20 19:00:18.000 201 21218.89 79.37 42875.18 47838.57 2015-07-20 19:00:19.000 201 21218.86 79.38 42875.15 47838.57 2015-07-20 19:00:20.000 201 21218.89 79.37 42875.19 47838.59 2015-07-20 19:00:21.000 201 21218.90 79.38 42875.19 47838.60 2015-07-20 19:00:22.000 201 21218.91 79.41 42875.19 47838.60 2015-07-20 19:00:23.000 201 21218.90 79.45 42875.19 47838.58 2015-07-20 19:00:24.000 201 21218.92 79.46 42875.14 47838.62 2015-07-20 19:00:25.000 201 21218.95 79.50 42875.15 47838.62 2015-07-20 19:00:26.000 201 21218.98 79.52 42875.12 47838.58 2015-07-20 19:00:27.000 201 21218.96 79.54 42875.14 47838.59 2015-07-20 19:00:28.000 201 21218.96 79.57 42875.11 47838.57 2015-07-20 19:00:29.000 201 21218.99 79.60 42875.07 47838.57 2015-07-20 19:00:30.000 201 21219.01 79.58 42875.07 47838.58 2015-07-20 19:00:31.000 201 21219.00 79.56 42875.08 47838.55 2015-07-20 19:00:32.000 201 21218.97 79.56 42875.07 47838.56 2015-07-20 19:00:33.000 201 21218.98 79.56 42875.12 47838.57 2015-07-20 19:00:34.000 201 21219.02 79.57 42875.09 47838.56 2015-07-20 19:00:35.000 201 21219.01 79.59 42875.07 47838.55 2015-07-20 19:00:36.000 201 21219.00 79.59 42875.06 47838.57 2015-07-20 19:00:37.000 201 21219.04 79.61 42875.07 47838.56 2015-07-20 19:00:38.000 201 21219.06 79.62 42875.06 47838.55 2015-07-20 19:00:39.000 201 21219.07 79.64 42875.05 47838.55 2015-07-20 19:00:40.000 201 21219.09 79.64 42875.06 47838.56 2015-07-20 19:00:41.000 201 21219.08 79.64 42875.05 47838.55 2015-07-20 19:00:42.000 201 21219.08 79.66 42875.03 47838.53 2015-07-20 19:00:43.000 201 21219.07 79.65 42875.02 47838.55 2015-07-20 19:00:44.000 201 21219.09 79.63 42875.03 47838.58 2015-07-20 19:00:45.000 201 21219.09 79.64 42875.05 47838.58 2015-07-20 19:00:46.000 201 21219.06 79.68 42875.04 47838.58 2015-07-20 19:00:47.000 201 21219.05 79.70 42875.02 47838.56 2015-07-20 19:00:48.000 201 21219.03 79.70 42875.01 47838.54 2015-07-20 19:00:49.000 201 21219.00 79.67 42874.99 47838.53 2015-07-20 19:00:50.000 201 21218.98 79.68 42875.01 47838.52 2015-07-20 19:00:51.000 201 21218.98 79.67 42875.05 47838.53 2015-07-20 19:00:52.000 201 21219.00 79.68 42875.04 47838.53 2015-07-20 19:00:53.000 201 21218.99 79.70 42875.05 47838.55 2015-07-20 19:00:54.000 201 21219.01 79.67 42875.07 47838.56 2015-07-20 19:00:55.000 201 21219.00 79.69 42875.07 47838.55 2015-07-20 19:00:56.000 201 21218.99 79.70 42875.03 47838.54 2015-07-20 19:00:57.000 201 21219.00 79.73 42875.01 47838.53 2015-07-20 19:00:58.000 201 21219.00 79.71 42875.01 47838.53 2015-07-20 19:00:59.000 201 21218.98 79.70 42875.03 47838.52 2015-07-20 19:01:00.000 201 21218.99 79.71 42875.03 47838.52 2015-07-20 19:01:01.000 201 21219.02 79.70 42875.02 47838.49 2015-07-20 19:01:02.000 201 21219.05 79.67 42875.00 47838.50 2015-07-20 19:01:03.000 201 21219.09 79.67 42875.00 47838.52 2015-07-20 19:01:04.000 201 21219.11 79.66 42875.03 47838.54 2015-07-20 19:01:05.000 201 21219.14 79.63 42875.04 47838.56 2015-07-20 19:01:06.000 201 21219.14 79.64 42875.00 47838.58 2015-07-20 19:01:07.000 201 21219.16 79.62 42875.01 47838.60 2015-07-20 19:01:08.000 201 21219.19 79.61 42875.03 47838.60 2015-07-20 19:01:09.000 201 21219.23 79.61 42875.05 47838.63 2015-07-20 19:01:10.000 201 21219.23 79.62 42875.08 47838.62 2015-07-20 19:01:11.000 201 21219.24 79.66 42875.07 47838.65 2015-07-20 19:01:12.000 201 21219.23 79.66 42875.06 47838.66 2015-07-20 19:01:13.000 201 21219.23 79.67 42875.02 47838.65 2015-07-20 19:01:14.000 201 21219.22 79.69 42875.00 47838.65 2015-07-20 19:01:15.000 201 21219.19 79.68 42875.00 47838.61 2015-07-20 19:01:16.000 201 21219.18 79.71 42874.94 47838.58 2015-07-20 19:01:17.000 201 21219.16 79.75 42874.94 47838.56 2015-07-20 19:01:18.000 201 21219.14 79.77 42874.98 47838.54 2015-07-20 19:01:19.000 201 21219.13 79.76 42874.95 47838.54 2015-07-20 19:01:20.000 201 21219.12 79.76 42874.94 47838.51 2015-07-20 19:01:21.000 201 21219.14 79.77 42874.93 47838.50 2015-07-20 19:01:22.000 201 21219.17 79.78 42874.92 47838.53 2015-07-20 19:01:23.000 201 21219.18 79.77 42874.93 47838.50 2015-07-20 19:01:24.000 201 21219.15 79.83 42874.91 47838.51 2015-07-20 19:01:25.000 201 21219.13 79.88 42874.89 47838.49 2015-07-20 19:01:26.000 201 21219.15 79.92 42874.88 47838.48 2015-07-20 19:01:27.000 201 21219.15 79.93 42874.85 47838.44 2015-07-20 19:01:28.000 201 21219.16 79.97 42874.82 47838.41 2015-07-20 19:01:29.000 201 21219.14 79.98 42874.83 47838.40 2015-07-20 19:01:30.000 201 21219.14 79.99 42874.79 47838.37 2015-07-20 19:01:31.000 201 21219.14 80.01 42874.77 47838.39 2015-07-20 19:01:32.000 201 21219.13 80.07 42874.75 47838.37 2015-07-20 19:01:33.000 201 21219.16 80.11 42874.75 47838.37 2015-07-20 19:01:34.000 201 21219.15 80.10 42874.74 47838.33 2015-07-20 19:01:35.000 201 21219.14 80.12 42874.72 47838.32 2015-07-20 19:01:36.000 201 21219.14 80.12 42874.72 47838.32 2015-07-20 19:01:37.000 201 21219.18 80.10 42874.76 47838.34 2015-07-20 19:01:38.000 201 21219.16 80.08 42874.78 47838.34 2015-07-20 19:01:39.000 201 21219.15 80.06 42874.80 47838.37 2015-07-20 19:01:40.000 201 21219.15 80.03 42874.81 47838.37 2015-07-20 19:01:41.000 201 21219.15 80.03 42874.81 47838.38 2015-07-20 19:01:42.000 201 21219.15 80.05 42874.85 47838.41 2015-07-20 19:01:43.000 201 21219.12 80.06 42874.86 47838.42 2015-07-20 19:01:44.000 201 21219.11 80.07 42874.86 47838.43 2015-07-20 19:01:45.000 201 21219.12 80.08 42874.87 47838.42 2015-07-20 19:01:46.000 201 21219.11 80.07 42874.87 47838.41 2015-07-20 19:01:47.000 201 21219.11 80.07 42874.88 47838.42 2015-07-20 19:01:48.000 201 21219.10 80.05 42874.89 47838.43 2015-07-20 19:01:49.000 201 21219.10 80.05 42874.92 47838.46 2015-07-20 19:01:50.000 201 21219.10 80.04 42874.94 47838.43 2015-07-20 19:01:51.000 201 21219.07 80.04 42874.94 47838.47 2015-07-20 19:01:52.000 201 21219.04 80.01 42874.93 47838.48 2015-07-20 19:01:53.000 201 21219.05 79.97 42874.97 47838.46 2015-07-20 19:01:54.000 201 21219.08 79.96 42875.00 47838.50 2015-07-20 19:01:55.000 201 21219.10 79.96 42875.02 47838.52 2015-07-20 19:01:56.000 201 21219.11 79.94 42875.05 47838.53 2015-07-20 19:01:57.000 201 21219.12 79.95 42875.02 47838.56 2015-07-20 19:01:58.000 201 21219.10 79.95 42875.06 47838.57 2015-07-20 19:01:59.000 201 21219.08 79.95 42875.07 47838.55 2015-07-20 19:02:00.000 201 21219.07 79.96 42875.05 47838.57 2015-07-20 19:02:01.000 201 21219.05 79.96 42875.04 47838.55 2015-07-20 19:02:02.000 201 21219.09 79.95 42875.03 47838.56 2015-07-20 19:02:03.000 201 21219.10 79.93 42875.04 47838.55 2015-07-20 19:02:04.000 201 21219.13 79.90 42875.03 47838.55 2015-07-20 19:02:05.000 201 21219.15 79.87 42875.04 47838.57 2015-07-20 19:02:06.000 201 21219.16 79.85 42875.05 47838.56 2015-07-20 19:02:07.000 201 21219.20 79.85 42875.07 47838.59 2015-07-20 19:02:08.000 201 21219.23 79.86 42875.03 47838.62 2015-07-20 19:02:09.000 201 21219.25 79.85 42875.05 47838.63 2015-07-20 19:02:10.000 201 21219.24 79.88 42875.06 47838.64 2015-07-20 19:02:11.000 201 21219.24 79.87 42875.06 47838.61 2015-07-20 19:02:12.000 201 21219.24 79.88 42875.03 47838.63 2015-07-20 19:02:13.000 201 21219.28 79.87 42875.03 47838.63 2015-07-20 19:02:14.000 201 21219.26 79.88 42875.04 47838.63 2015-07-20 19:02:15.000 201 21219.26 79.90 42875.01 47838.63 2015-07-20 19:02:16.000 201 21219.26 79.93 42875.01 47838.66 2015-07-20 19:02:17.000 201 21219.28 79.92 42875.00 47838.63 2015-07-20 19:02:18.000 201 21219.29 79.92 42875.01 47838.62 2015-07-20 19:02:19.000 201 21219.27 79.91 42875.01 47838.63 2015-07-20 19:02:20.000 201 21219.27 79.91 42875.00 47838.65 2015-07-20 19:02:21.000 201 21219.29 79.87 42875.04 47838.64 2015-07-20 19:02:22.000 201 21219.30 79.85 42875.03 47838.66 2015-07-20 19:02:23.000 201 21219.26 79.88 42875.04 47838.65 2015-07-20 19:02:24.000 201 21219.23 79.92 42875.02 47838.66 2015-07-20 19:02:25.000 201 21219.21 79.92 42875.03 47838.63 2015-07-20 19:02:26.000 201 21219.21 79.96 42875.03 47838.62 2015-07-20 19:02:27.000 201 21219.21 79.97 42875.00 47838.61 2015-07-20 19:02:28.000 201 21219.19 79.97 42874.99 47838.58 2015-07-20 19:02:29.000 201 21219.23 79.96 42874.98 47838.59 2015-07-20 19:02:30.000 201 21219.20 79.97 42875.01 47838.57 2015-07-20 19:02:31.000 201 21219.16 79.99 42874.98 47838.57 2015-07-20 19:02:32.000 201 21219.15 80.00 42874.96 47838.57 2015-07-20 19:02:33.000 201 21219.14 79.98 42874.99 47838.55 2015-07-20 19:02:34.000 201 21219.14 79.97 42874.97 47838.55 2015-07-20 19:02:35.000 201 21219.15 79.96 42874.96 47838.54 2015-07-20 19:02:36.000 201 21219.15 79.98 42874.97 47838.53 2015-07-20 19:02:37.000 201 21219.14 80.02 42875.00 47838.57 2015-07-20 19:02:38.000 201 21219.15 80.01 42875.02 47838.54 2015-07-20 19:02:39.000 201 21219.14 80.01 42875.00 47838.54 2015-07-20 19:02:40.000 201 21219.12 80.03 42874.96 47838.54 2015-07-20 19:02:41.000 201 21219.10 80.03 42874.94 47838.53 2015-07-20 19:02:42.000 201 21219.10 80.03 42874.97 47838.52 2015-07-20 19:02:43.000 201 21219.10 80.00 42874.98 47838.53 2015-07-20 19:02:44.000 201 21219.14 80.00 42874.94 47838.54 2015-07-20 19:02:45.000 201 21219.17 79.99 42874.97 47838.56 2015-07-20 19:02:46.000 201 21219.16 79.97 42875.00 47838.57 2015-07-20 19:02:47.000 201 21219.15 79.96 42875.04 47838.58 2015-07-20 19:02:48.000 201 21219.14 79.95 42875.03 47838.59 2015-07-20 19:02:49.000 201 21219.17 79.94 42875.03 47838.60 2015-07-20 19:02:50.000 201 21219.18 79.96 42875.03 47838.60 2015-07-20 19:02:51.000 201 21219.15 79.94 42875.10 47838.60 2015-07-20 19:02:52.000 201 21219.15 79.94 42875.12 47838.64 2015-07-20 19:02:53.000 201 21219.15 79.96 42875.10 47838.64 2015-07-20 19:02:54.000 201 21219.15 79.95 42875.09 47838.63 2015-07-20 19:02:55.000 201 21219.12 79.99 42875.11 47838.61 2015-07-20 19:02:56.000 201 21219.09 80.04 42875.08 47838.61 2015-07-20 19:02:57.000 201 21219.08 80.08 42875.07 47838.59 2015-07-20 19:02:58.000 201 21219.08 80.08 42875.03 47838.58 2015-07-20 19:02:59.000 201 21219.10 80.10 42875.03 47838.57 2015-07-20 19:03:00.000 201 21219.11 80.11 42875.04 47838.56 2015-07-20 19:03:01.000 201 21219.10 80.10 42875.06 47838.57 2015-07-20 19:03:02.000 201 21219.07 80.09 42875.06 47838.61 2015-07-20 19:03:03.000 201 21219.04 80.09 42875.12 47838.58 2015-07-20 19:03:04.000 201 21219.04 80.09 42875.13 47838.59 2015-07-20 19:03:05.000 201 21219.01 80.12 42875.10 47838.57 2015-07-20 19:03:06.000 201 21219.00 80.13 42875.09 47838.57 2015-07-20 19:03:07.000 201 21219.01 80.14 42875.06 47838.57 2015-07-20 19:03:08.000 201 21219.01 80.12 42875.07 47838.57 2015-07-20 19:03:09.000 201 21219.03 80.07 42875.07 47838.55 2015-07-20 19:03:10.000 201 21219.03 80.04 42875.10 47838.54 2015-07-20 19:03:11.000 201 21219.03 80.05 42875.10 47838.58 2015-07-20 19:03:12.000 201 21219.03 80.04 42875.09 47838.59 2015-07-20 19:03:13.000 201 21219.04 80.01 42875.13 47838.56 2015-07-20 19:03:14.000 201 21219.04 79.96 42875.15 47838.60 2015-07-20 19:03:15.000 201 21219.01 79.98 42875.17 47838.60 2015-07-20 19:03:16.000 201 21218.99 79.95 42875.17 47838.61 2015-07-20 19:03:17.000 201 21218.97 79.93 42875.20 47838.63 2015-07-20 19:03:18.000 201 21218.97 79.94 42875.19 47838.64 2015-07-20 19:03:19.000 201 21219.00 79.95 42875.22 47838.65 2015-07-20 19:03:20.000 201 21218.98 79.96 42875.19 47838.65 2015-07-20 19:03:21.000 201 21218.99 79.95 42875.20 47838.66 2015-07-20 19:03:22.000 201 21219.04 79.89 42875.23 47838.65 2015-07-20 19:03:23.000 201 21219.07 79.87 42875.25 47838.69 2015-07-20 19:03:24.000 201 21219.07 79.83 42875.30 47838.71 2015-07-20 19:03:25.000 201 21219.03 79.80 42875.37 47838.77 2015-07-20 19:03:26.000 201 21219.03 79.79 42875.36 47838.79 2015-07-20 19:03:27.000 201 21219.03 79.80 42875.38 47838.81 2015-07-20 19:03:28.000 201 21219.05 79.79 42875.39 47838.83 2015-07-20 19:03:29.000 201 21219.05 79.79 42875.39 47838.84 2015-07-20 19:03:30.000 201 21219.02 79.82 42875.44 47838.84 2015-07-20 19:03:31.000 201 21219.01 79.77 42875.42 47838.86 2015-07-20 19:03:32.000 201 21219.05 79.74 42875.44 47838.86 2015-07-20 19:03:33.000 201 21219.03 79.71 42875.49 47838.86 2015-07-20 19:03:34.000 201 21219.04 79.69 42875.52 47838.90 2015-07-20 19:03:35.000 201 21219.06 79.69 42875.53 47838.91 2015-07-20 19:03:36.000 201 21219.08 79.66 42875.55 47838.96 2015-07-20 19:03:37.000 201 21219.06 79.69 42875.58 47838.99 2015-07-20 19:03:38.000 201 21219.08 79.67 42875.57 47839.00 2015-07-20 19:03:39.000 201 21219.09 79.65 42875.54 47839.02 2015-07-20 19:03:40.000 201 21219.12 79.66 42875.56 47839.02 2015-07-20 19:03:41.000 201 21219.11 79.67 42875.57 47839.03 2015-07-20 19:03:42.000 201 21219.14 79.70 42875.52 47839.04 2015-07-20 19:03:43.000 201 21219.13 79.73 42875.51 47839.03 2015-07-20 19:03:44.000 201 21219.16 79.76 42875.52 47839.02 2015-07-20 19:03:45.000 201 21219.16 79.76 42875.48 47839.01 2015-07-20 19:03:46.000 201 21219.12 79.77 42875.47 47838.96 2015-07-20 19:03:47.000 201 21219.09 79.80 42875.46 47838.94 2015-07-20 19:03:48.000 201 21219.05 79.82 42875.44 47838.90 2015-07-20 19:03:49.000 201 21219.01 79.85 42875.45 47838.88 2015-07-20 19:03:50.000 201 21219.00 79.88 42875.39 47838.84 2015-07-20 19:03:51.000 201 21218.99 79.92 42875.35 47838.83 2015-07-20 19:03:52.000 201 21218.95 79.94 42875.31 47838.79 2015-07-20 19:03:53.000 201 21218.91 79.95 42875.30 47838.74 2015-07-20 19:03:54.000 201 21218.90 79.98 42875.27 47838.71 2015-07-20 19:03:55.000 201 21218.92 79.98 42875.25 47838.69 2015-07-20 19:03:56.000 201 21218.90 79.99 42875.26 47838.66 2015-07-20 19:03:57.000 201 21218.92 79.99 42875.24 47838.65 2015-07-20 19:03:58.000 201 21218.88 80.01 42875.23 47838.64 2015-07-20 19:03:59.000 201 21218.86 80.03 42875.26 47838.64 2015-07-20 19:04:00.000 201 21218.84 80.02 42875.25 47838.61 2015-07-20 19:04:01.000 201 21218.86 80.01 42875.25 47838.60 2015-07-20 19:04:02.000 201 21218.87 80.01 42875.21 47838.62 2015-07-20 19:04:03.000 201 21218.86 79.99 42875.21 47838.61 2015-07-20 19:04:04.000 201 21218.84 80.01 42875.22 47838.60 2015-07-20 19:04:05.000 201 21218.87 80.01 42875.19 47838.61 2015-07-20 19:04:06.000 201 21218.88 80.01 42875.19 47838.58 2015-07-20 19:04:07.000 201 21218.83 79.99 42875.19 47838.61 2015-07-20 19:04:08.000 201 21218.81 79.99 42875.19 47838.59 2015-07-20 19:04:09.000 201 21218.81 79.99 42875.21 47838.59 2015-07-20 19:04:10.000 201 21218.80 79.98 42875.20 47838.56 2015-07-20 19:04:11.000 201 21218.77 79.99 42875.18 47838.58 2015-07-20 19:04:12.000 201 21218.74 80.00 42875.19 47838.58 2015-07-20 19:04:13.000 201 21218.75 80.02 42875.19 47838.54 2015-07-20 19:04:14.000 201 21218.74 80.01 42875.19 47838.57 2015-07-20 19:04:15.000 201 21218.72 79.98 42875.18 47838.55 2015-07-20 19:04:16.000 201 21218.71 79.97 42875.19 47838.55 2015-07-20 19:04:17.000 201 21218.67 79.96 42875.19 47838.56 2015-07-20 19:04:18.000 201 21218.66 79.98 42875.20 47838.55 2015-07-20 19:04:19.000 201 21218.65 79.99 42875.21 47838.54 2015-07-20 19:04:20.000 201 21218.65 79.98 42875.25 47838.53 2015-07-20 19:04:21.000 201 21218.65 79.96 42875.23 47838.55 2015-07-20 19:04:22.000 201 21218.65 79.96 42875.24 47838.54 2015-07-20 19:04:23.000 201 21218.62 79.95 42875.26 47838.52 2015-07-20 19:04:24.000 201 21218.64 79.94 42875.28 47838.53 2015-07-20 19:04:25.000 201 21218.64 79.96 42875.28 47838.54 2015-07-20 19:04:26.000 201 21218.61 80.00 42875.28 47838.55 2015-07-20 19:04:27.000 201 21218.60 80.04 42875.25 47838.52 2015-07-20 19:04:28.000 201 21218.63 80.03 42875.20 47838.54 2015-07-20 19:04:29.000 201 21218.60 80.03 42875.19 47838.50 2015-07-20 19:04:30.000 201 21218.59 80.00 42875.17 47838.48 2015-07-20 19:04:31.000 201 21218.60 79.99 42875.18 47838.47 2015-07-20 19:04:32.000 201 21218.63 79.96 42875.19 47838.48 2015-07-20 19:04:33.000 201 21218.62 79.96 42875.19 47838.50 2015-07-20 19:04:34.000 201 21218.60 79.97 42875.22 47838.48 2015-07-20 19:04:35.000 201 21218.63 79.95 42875.22 47838.48 2015-07-20 19:04:36.000 201 21218.67 79.93 42875.19 47838.49 2015-07-20 19:04:37.000 201 21218.66 79.93 42875.22 47838.51 2015-07-20 19:04:38.000 201 21218.64 79.92 42875.25 47838.52 2015-07-20 19:04:39.000 201 21218.64 79.94 42875.25 47838.55 2015-07-20 19:04:40.000 201 21218.66 79.92 42875.24 47838.53 2015-07-20 19:04:41.000 201 21218.66 79.93 42875.27 47838.53 2015-07-20 19:04:42.000 201 21218.70 79.95 42875.22 47838.55 2015-07-20 19:04:43.000 201 21218.70 79.97 42875.24 47838.56 2015-07-20 19:04:44.000 201 21218.69 79.99 42875.23 47838.57 2015-07-20 19:04:45.000 201 21218.68 80.01 42875.25 47838.56 2015-07-20 19:04:46.000 201 21218.67 80.04 42875.24 47838.54 2015-07-20 19:04:47.000 201 21218.65 80.09 42875.19 47838.55 2015-07-20 19:04:48.000 201 21218.65 80.09 42875.19 47838.54 2015-07-20 19:04:49.000 201 21218.62 80.09 42875.21 47838.52 2015-07-20 19:04:50.000 201 21218.59 80.05 42875.23 47838.51 2015-07-20 19:04:51.000 201 21218.60 80.01 42875.25 47838.50 2015-07-20 19:04:52.000 201 21218.58 79.99 42875.26 47838.52 2015-07-20 19:04:53.000 201 21218.58 79.98 42875.31 47838.54 2015-07-20 19:04:54.000 201 21218.57 79.95 42875.31 47838.55 2015-07-20 19:04:55.000 201 21218.54 79.96 42875.30 47838.55 2015-07-20 19:04:56.000 201 21218.53 79.97 42875.29 47838.56 2015-07-20 19:04:57.000 201 21218.52 79.97 42875.23 47838.54 2015-07-20 19:04:58.000 201 21218.54 79.95 42875.23 47838.51 2015-07-20 19:04:59.000 201 21218.57 79.94 42875.25 47838.50 2015-07-20 19:05:00.000 201 21218.58 79.93 42875.27 47838.51 2015-07-20 19:05:01.000 201 21218.58 79.93 42875.28 47838.50 2015-07-20 19:05:02.000 201 21218.55 79.91 42875.27 47838.52 2015-07-20 19:05:03.000 201 21218.52 79.90 42875.26 47838.51 2015-07-20 19:05:04.000 201 21218.50 79.89 42875.29 47838.54 2015-07-20 19:05:05.000 201 21218.51 79.90 42875.29 47838.53 2015-07-20 19:05:06.000 201 21218.52 79.89 42875.30 47838.52 2015-07-20 19:05:07.000 201 21218.52 79.89 42875.30 47838.55 2015-07-20 19:05:08.000 201 21218.54 79.88 42875.28 47838.53 2015-07-20 19:05:09.000 201 21218.54 79.86 42875.27 47838.54 2015-07-20 19:05:10.000 201 21218.52 79.89 42875.27 47838.54 2015-07-20 19:05:11.000 201 21218.52 79.92 42875.26 47838.55 2015-07-20 19:05:12.000 201 21218.50 79.94 42875.25 47838.53 2015-07-20 19:05:13.000 201 21218.47 80.01 42875.25 47838.51 2015-07-20 19:05:14.000 201 21218.49 80.05 42875.23 47838.47 2015-07-20 19:05:15.000 201 21218.49 80.06 42875.19 47838.48 2015-07-20 19:05:16.000 201 21218.52 80.06 42875.18 47838.46 2015-07-20 19:05:17.000 201 21218.52 80.08 42875.20 47838.48 2015-07-20 19:05:18.000 201 21218.54 80.07 42875.20 47838.45 2015-07-20 19:05:19.000 201 21218.53 80.06 42875.18 47838.46 2015-07-20 19:05:20.000 201 21218.53 80.07 42875.20 47838.45 2015-07-20 19:05:21.000 201 21218.53 80.04 42875.18 47838.44 2015-07-20 19:05:22.000 201 21218.54 80.05 42875.17 47838.43 2015-07-20 19:05:23.000 201 21218.51 80.06 42875.18 47838.44 2015-07-20 19:05:24.000 201 21218.54 80.06 42875.17 47838.43 2015-07-20 19:05:25.000 201 21218.52 80.06 42875.15 47838.42 2015-07-20 19:05:26.000 201 21218.48 80.04 42875.15 47838.39 2015-07-20 19:05:27.000 201 21218.49 80.03 42875.18 47838.40 2015-07-20 19:05:28.000 201 21218.49 80.02 42875.21 47838.43 2015-07-20 19:05:29.000 201 21218.49 80.01 42875.20 47838.44 2015-07-20 19:05:30.000 201 21218.48 80.03 42875.19 47838.47 2015-07-20 19:05:31.000 201 21218.45 80.03 42875.23 47838.45 2015-07-20 19:05:32.000 201 21218.43 80.05 42875.25 47838.43 2015-07-20 19:05:33.000 201 21218.42 80.06 42875.23 47838.39 2015-07-20 19:05:34.000 201 21218.41 80.08 42875.23 47838.42 2015-07-20 19:05:35.000 201 21218.40 80.07 42875.24 47838.40 2015-07-20 19:05:36.000 201 21218.36 80.06 42875.24 47838.39 2015-07-20 19:05:37.000 201 21218.35 80.08 42875.25 47838.40 2015-07-20 19:05:38.000 201 21218.32 80.11 42875.25 47838.37 2015-07-20 19:05:39.000 201 21218.31 80.13 42875.26 47838.37 2015-07-20 19:05:40.000 201 21218.29 80.13 42875.24 47838.37 2015-07-20 19:05:41.000 201 21218.28 80.13 42875.22 47838.36 2015-07-20 19:05:42.000 201 21218.24 80.13 42875.28 47838.33 2015-07-20 19:05:43.000 201 21218.23 80.10 42875.23 47838.32 2015-07-20 19:05:44.000 201 21218.22 80.10 42875.19 47838.26 2015-07-20 19:05:45.000 201 21218.22 80.06 42875.19 47838.28 2015-07-20 19:05:46.000 201 21218.22 80.03 42875.21 47838.28 2015-07-20 19:05:47.000 201 21218.21 79.99 42875.25 47838.30 2015-07-20 19:05:48.000 201 21218.22 79.99 42875.20 47838.32 2015-07-20 19:05:49.000 201 21218.21 80.02 42875.20 47838.31 2015-07-20 19:05:50.000 201 21218.20 80.06 42875.19 47838.29 2015-07-20 19:05:51.000 201 21218.18 80.08 42875.19 47838.28 2015-07-20 19:05:52.000 201 21218.17 80.11 42875.18 47838.26 2015-07-20 19:05:53.000 201 21218.18 80.12 42875.14 47838.24 2015-07-20 19:05:54.000 201 21218.15 80.13 42875.11 47838.23 2015-07-20 19:05:55.000 201 21218.13 80.12 42875.09 47838.21 2015-07-20 19:05:56.000 201 21218.12 80.13 42875.11 47838.20 2015-07-20 19:05:57.000 201 21218.12 80.11 42875.11 47838.15 2015-07-20 19:05:58.000 201 21218.08 80.11 42875.07 47838.16 2015-07-20 19:05:59.000 201 21218.07 80.12 42875.06 47838.14 2015-07-20 19:06:00.000 201 21218.11 80.10 42875.03 47838.11 2015-07-20 19:06:01.000 201 21218.10 80.05 42875.05 47838.13 2015-07-20 19:06:02.000 201 21218.04 80.04 42875.10 47838.16 2015-07-20 19:06:03.000 201 21218.03 80.03 42875.12 47838.14 2015-07-20 19:06:04.000 201 21218.01 80.02 42875.12 47838.15 2015-07-20 19:06:05.000 201 21217.96 80.04 42875.13 47838.12 2015-07-20 19:06:06.000 201 21217.99 80.05 42875.11 47838.12 2015-07-20 19:06:07.000 201 21217.99 80.04 42875.10 47838.11 2015-07-20 19:06:08.000 201 21217.97 80.00 42875.08 47838.11 2015-07-20 19:06:09.000 201 21217.98 79.96 42875.11 47838.11 2015-07-20 19:06:10.000 201 21217.98 79.95 42875.16 47838.14 2015-07-20 19:06:11.000 201 21218.00 79.94 42875.17 47838.16 2015-07-20 19:06:12.000 201 21218.00 79.94 42875.17 47838.17 2015-07-20 19:06:13.000 201 21217.99 79.98 42875.18 47838.17 2015-07-20 19:06:14.000 201 21217.97 79.98 42875.14 47838.17 2015-07-20 19:06:15.000 201 21218.03 79.94 42875.14 47838.18 2015-07-20 19:06:16.000 201 21218.07 79.91 42875.16 47838.18 2015-07-20 19:06:17.000 201 21218.06 79.87 42875.19 47838.22 2015-07-20 19:06:18.000 201 21218.07 79.85 42875.22 47838.25 2015-07-20 19:06:19.000 201 21218.06 79.84 42875.24 47838.27 2015-07-20 19:06:20.000 201 21218.07 79.83 42875.25 47838.26 2015-07-20 19:06:21.000 201 21218.09 79.83 42875.25 47838.29 2015-07-20 19:06:22.000 201 21218.09 79.84 42875.25 47838.28 2015-07-20 19:06:23.000 201 21218.12 79.85 42875.19 47838.28 2015-07-20 19:06:24.000 201 21218.11 79.86 42875.19 47838.26 2015-07-20 19:06:25.000 201 21218.15 79.83 42875.20 47838.27 2015-07-20 19:06:26.000 201 21218.13 79.80 42875.22 47838.29 2015-07-20 19:06:27.000 201 21218.12 79.81 42875.21 47838.30 2015-07-20 19:06:28.000 201 21218.13 79.85 42875.22 47838.29 2015-07-20 19:06:29.000 201 21218.09 79.89 42875.21 47838.27 2015-07-20 19:06:30.000 201 21218.04 79.94 42875.19 47838.25 2015-07-20 19:06:31.000 201 21218.06 79.96 42875.13 47838.19 2015-07-20 19:06:32.000 201 21218.06 79.97 42875.08 47838.16 2015-07-20 19:06:33.000 201 21218.06 79.93 42875.07 47838.14 2015-07-20 19:06:34.000 201 21218.02 79.92 42875.05 47838.12 2015-07-20 19:06:35.000 201 21218.03 79.93 42875.07 47838.11 2015-07-20 19:06:36.000 201 21218.03 79.95 42875.08 47838.12 2015-07-20 19:06:37.000 201 21218.02 79.96 42875.06 47838.09 2015-07-20 19:06:38.000 201 21217.98 80.01 42875.05 47838.09 2015-07-20 19:06:39.000 201 21217.95 80.04 42875.03 47838.05 2015-07-20 19:06:40.000 201 21217.95 80.05 42874.97 47838.03 2015-07-20 19:06:41.000 201 21217.93 80.01 42874.99 47838.01 2015-07-20 19:06:42.000 201 21217.93 79.99 42875.00 47838.02 2015-07-20 19:06:43.000 201 21217.94 80.00 42875.00 47838.03 2015-07-20 19:06:44.000 201 21217.95 79.98 42875.02 47838.01 2015-07-20 19:06:45.000 201 21217.93 79.97 42875.00 47838.03 2015-07-20 19:06:46.000 201 21217.89 80.02 42874.98 47838.01 2015-07-20 19:06:47.000 201 21217.88 80.07 42874.95 47837.97 2015-07-20 19:06:48.000 201 21217.90 80.07 42874.93 47837.95 2015-07-20 19:06:49.000 201 21217.90 80.08 42874.90 47837.94 2015-07-20 19:06:50.000 201 21217.90 80.04 42874.89 47837.92 2015-07-20 19:06:51.000 201 21217.89 80.03 42874.90 47837.92 2015-07-20 19:06:52.000 201 21217.92 79.99 42874.90 47837.94 2015-07-20 19:06:53.000 201 21217.91 80.00 42874.92 47837.93 2015-07-20 19:06:54.000 201 21217.91 79.99 42874.92 47837.94 2015-07-20 19:06:55.000 201 21217.90 79.98 42874.94 47837.95 2015-07-20 19:06:56.000 201 21217.90 80.00 42874.93 47837.96 2015-07-20 19:06:57.000 201 21217.88 80.05 42874.92 47837.95 2015-07-20 19:06:58.000 201 21217.88 80.05 42874.94 47837.94 2015-07-20 19:06:59.000 201 21217.88 80.04 42874.93 47837.93 2015-07-20 19:07:00.000 201 21217.89 80.03 42874.92 47837.92 2015-07-20 19:07:01.000 201 21217.90 79.98 42874.92 47837.93 2015-07-20 19:07:02.000 201 21217.90 79.93 42874.94 47837.96 2015-07-20 19:07:03.000 201 21217.91 79.92 42874.99 47837.98 2015-07-20 19:07:04.000 201 21217.92 79.92 42875.00 47837.98 2015-07-20 19:07:05.000 201 21217.87 79.96 42875.01 47838.02 2015-07-20 19:07:06.000 201 21217.87 80.01 42875.01 47838.01 2015-07-20 19:07:07.000 201 21217.89 80.00 42875.01 47837.99 2015-07-20 19:07:08.000 201 21217.88 79.98 42874.99 47837.98 2015-07-20 19:07:09.000 201 21217.88 79.96 42874.98 47838.00 2015-07-20 19:07:10.000 201 21217.92 79.94 42875.01 47838.01 2015-07-20 19:07:11.000 201 21217.96 79.91 42875.02 47838.00 2015-07-20 19:07:12.000 201 21217.97 79.92 42875.03 47838.02 2015-07-20 19:07:13.000 201 21218.00 79.92 42875.03 47838.05 2015-07-20 19:07:14.000 201 21218.00 79.93 42875.02 47838.06 2015-07-20 19:07:15.000 201 21218.03 79.94 42875.03 47838.06 2015-07-20 19:07:16.000 201 21218.01 79.97 42875.01 47838.09 2015-07-20 19:07:17.000 201 21218.02 79.97 42875.04 47838.09 2015-07-20 19:07:18.000 201 21217.99 79.98 42875.06 47838.08 2015-07-20 19:07:19.000 201 21218.00 80.00 42875.03 47838.08 2015-07-20 19:07:20.000 201 21218.02 80.01 42875.01 47838.07 2015-07-20 19:07:21.000 201 21218.03 80.02 42875.04 47838.08 2015-07-20 19:07:22.000 201 21218.03 80.02 42875.04 47838.07 2015-07-20 19:07:23.000 201 21217.97 80.05 42875.03 47838.08 2015-07-20 19:07:24.000 201 21217.99 80.06 42875.03 47838.07 2015-07-20 19:07:25.000 201 21217.98 80.08 42875.01 47838.06 2015-07-20 19:07:26.000 201 21217.94 80.12 42875.00 47838.03 2015-07-20 19:07:27.000 201 21217.94 80.12 42874.98 47838.04 2015-07-20 19:07:28.000 201 21217.96 80.06 42875.01 47838.02 2015-07-20 19:07:29.000 201 21217.98 80.03 42875.02 47838.03 2015-07-20 19:07:30.000 201 21218.02 79.97 42875.06 47838.06 2015-07-20 19:07:31.000 201 21218.03 79.95 42875.13 47838.13 2015-07-20 19:07:32.000 201 21218.02 79.94 42875.17 47838.17 2015-07-20 19:07:33.000 201 21218.02 79.94 42875.15 47838.16 2015-07-20 19:07:34.000 201 21218.00 79.96 42875.17 47838.18 2015-07-20 19:07:35.000 201 21217.99 79.99 42875.17 47838.18 2015-07-20 19:07:36.000 201 21217.98 79.99 42875.13 47838.18 2015-07-20 19:07:37.000 201 21217.96 79.96 42875.17 47838.17 2015-07-20 19:07:38.000 201 21218.00 79.92 42875.18 47838.18 2015-07-20 19:07:39.000 201 21218.00 79.91 42875.18 47838.21 2015-07-20 19:07:40.000 201 21218.03 79.92 42875.21 47838.22 2015-07-20 19:07:41.000 201 21218.03 79.94 42875.22 47838.25 2015-07-20 19:07:42.000 201 21218.04 79.95 42875.23 47838.27 2015-07-20 19:07:43.000 201 21218.04 79.97 42875.25 47838.29 2015-07-20 19:07:44.000 201 21218.07 79.99 42875.23 47838.26 2015-07-20 19:07:45.000 201 21218.11 79.96 42875.26 47838.29 2015-07-20 19:07:46.000 201 21218.13 79.95 42875.28 47838.31 2015-07-20 19:07:47.000 201 21218.13 79.95 42875.29 47838.33 2015-07-20 19:07:48.000 201 21218.17 79.96 42875.32 47838.35 2015-07-20 19:07:49.000 201 21218.15 79.97 42875.36 47838.37 2015-07-20 19:07:50.000 201 21218.11 80.00 42875.37 47838.39 2015-07-20 19:07:51.000 201 21218.09 80.04 42875.35 47838.40 2015-07-20 19:07:52.000 201 21218.08 80.09 42875.30 47838.38 2015-07-20 19:07:53.000 201 21218.06 80.11 42875.28 47838.37 2015-07-20 19:07:54.000 201 21218.06 80.09 42875.30 47838.32 2015-07-20 19:07:55.000 201 21218.03 80.08 42875.30 47838.34 2015-07-20 19:07:56.000 201 21218.01 80.05 42875.33 47838.34 2015-07-20 19:07:57.000 201 21218.01 80.09 42875.30 47838.32 2015-07-20 19:07:58.000 201 21217.96 80.13 42875.29 47838.32 2015-07-20 19:07:59.000 201 21217.93 80.17 42875.30 47838.29 2015-07-20 19:08:00.000 201 21217.93 80.19 42875.26 47838.23 2015-07-20 19:08:01.000 201 21217.92 80.22 42875.20 47838.22 2015-07-20 19:08:02.000 201 21217.90 80.20 42875.19 47838.16 2015-07-20 19:08:03.000 201 21217.92 80.18 42875.17 47838.15 2015-07-20 19:08:04.000 201 21217.90 80.15 42875.20 47838.15 2015-07-20 19:08:05.000 201 21217.90 80.14 42875.19 47838.17 2015-07-20 19:08:06.000 201 21217.88 80.16 42875.17 47838.14 2015-07-20 19:08:07.000 201 21217.87 80.18 42875.16 47838.14 2015-07-20 19:08:08.000 201 21217.88 80.21 42875.15 47838.12 2015-07-20 19:08:09.000 201 21217.91 80.20 42875.12 47838.11 2015-07-20 19:08:10.000 201 21217.92 80.18 42875.14 47838.11 2015-07-20 19:08:11.000 201 21217.91 80.14 42875.15 47838.10 2015-07-20 19:08:12.000 201 21217.91 80.12 42875.16 47838.13 2015-07-20 19:08:13.000 201 21217.91 80.11 42875.18 47838.15 2015-07-20 19:08:14.000 201 21217.90 80.13 42875.19 47838.16 2015-07-20 19:08:15.000 201 21217.86 80.17 42875.18 47838.15 2015-07-20 19:08:16.000 201 21217.86 80.18 42875.17 47838.13 2015-07-20 19:08:17.000 201 21217.86 80.19 42875.16 47838.13 2015-07-20 19:08:18.000 201 21217.89 80.20 42875.18 47838.12 2015-07-20 19:08:19.000 201 21217.90 80.20 42875.17 47838.12 2015-07-20 19:08:20.000 201 21217.92 80.20 42875.17 47838.13 2015-07-20 19:08:21.000 201 21217.95 80.22 42875.18 47838.13 2015-07-20 19:08:22.000 201 21217.92 80.24 42875.16 47838.17 2015-07-20 19:08:23.000 201 21217.89 80.28 42875.14 47838.14 2015-07-20 19:08:24.000 201 21217.89 80.30 42875.14 47838.15 2015-07-20 19:08:25.000 201 21217.87 80.30 42875.11 47838.11 2015-07-20 19:08:26.000 201 21217.84 80.33 42875.11 47838.09 2015-07-20 19:08:27.000 201 21217.83 80.30 42875.14 47838.11 2015-07-20 19:08:28.000 201 21217.82 80.29 42875.13 47838.09 2015-07-20 19:08:29.000 201 21217.81 80.32 42875.13 47838.08 2015-07-20 19:08:30.000 201 21217.83 80.32 42875.12 47838.12 2015-07-20 19:08:31.000 201 21217.81 80.35 42875.12 47838.08 2015-07-20 19:08:32.000 201 21217.79 80.39 42875.14 47838.09 2015-07-20 19:08:33.000 201 21217.79 80.40 42875.12 47838.04 2015-07-20 19:08:34.000 201 21217.76 80.40 42875.11 47838.04 2015-07-20 19:08:35.000 201 21217.76 80.40 42875.11 47838.04 2015-07-20 19:08:36.000 201 21217.76 80.37 42875.10 47838.05 2015-07-20 19:08:37.000 201 21217.76 80.38 42875.12 47838.05 2015-07-20 19:08:38.000 201 21217.75 80.38 42875.12 47838.05 2015-07-20 19:08:39.000 201 21217.75 80.40 42875.12 47838.04 2015-07-20 19:08:40.000 201 21217.73 80.43 42875.12 47838.02 2015-07-20 19:08:41.000 201 21217.74 80.47 42875.07 47838.01 2015-07-20 19:08:42.000 201 21217.76 80.47 42875.06 47838.00 2015-07-20 19:08:43.000 201 21217.76 80.45 42875.07 47837.98 2015-07-20 19:08:44.000 201 21217.75 80.44 42875.06 47837.98 2015-07-20 19:08:45.000 201 21217.79 80.44 42875.05 47837.99 2015-07-20 19:08:46.000 201 21217.82 80.46 42875.08 47837.97 2015-07-20 19:08:47.000 201 21217.80 80.50 42875.06 47837.96 2015-07-20 19:08:48.000 201 21217.79 80.55 42875.04 47837.99 2015-07-20 19:08:49.000 201 21217.78 80.60 42875.00 47837.94 2015-07-20 19:08:50.000 201 21217.77 80.61 42875.04 47837.93 2015-07-20 19:08:51.000 201 21217.76 80.61 42875.01 47837.92 2015-07-20 19:08:52.000 201 21217.75 80.63 42874.99 47837.93 2015-07-20 19:08:53.000 201 21217.77 80.61 42874.97 47837.92 2015-07-20 19:08:54.000 201 21217.77 80.62 42875.01 47837.91 2015-07-20 19:08:55.000 201 21217.73 80.65 42875.01 47837.91 2015-07-20 19:08:56.000 201 21217.75 80.71 42874.99 47837.92 2015-07-20 19:08:57.000 201 21217.72 80.73 42874.96 47837.90 2015-07-20 19:08:58.000 201 21217.68 80.73 42874.95 47837.85 2015-07-20 19:08:59.000 201 21217.68 80.74 42874.90 47837.83 2015-07-20 19:09:00.000 201 21217.65 80.74 42874.88 47837.80 2015-07-20 19:09:01.000 201 21217.64 80.72 42874.87 47837.79 2015-07-20 19:09:02.000 201 21217.65 80.72 42874.90 47837.78 2015-07-20 19:09:03.000 201 21217.65 80.72 42874.89 47837.78 2015-07-20 19:09:04.000 201 21217.62 80.73 42874.91 47837.79 2015-07-20 19:09:05.000 201 21217.60 80.76 42874.92 47837.77 2015-07-20 19:09:06.000 201 21217.61 80.79 42874.90 47837.74 2015-07-20 19:09:07.000 201 21217.60 80.82 42874.88 47837.74 2015-07-20 19:09:08.000 201 21217.59 80.80 42874.88 47837.73 2015-07-20 19:09:09.000 201 21217.58 80.81 42874.85 47837.73 2015-07-20 19:09:10.000 201 21217.62 80.82 42874.84 47837.70 2015-07-20 19:09:11.000 201 21217.61 80.82 42874.87 47837.72 2015-07-20 19:09:12.000 201 21217.64 80.82 42874.85 47837.71 2015-07-20 19:09:13.000 201 21217.64 80.84 42874.84 47837.72 2015-07-20 19:09:14.000 201 21217.62 80.87 42874.86 47837.72 2015-07-20 19:09:15.000 201 21217.56 80.91 42874.83 47837.70 2015-07-20 19:09:16.000 201 21217.52 80.96 42874.80 47837.66 2015-07-20 19:09:17.000 201 21217.51 80.97 42874.78 47837.62 2015-07-20 19:09:18.000 201 21217.48 81.00 42874.72 47837.57 2015-07-20 19:09:19.000 201 21217.48 81.03 42874.72 47837.57 2015-07-20 19:09:20.000 201 21217.49 81.01 42874.71 47837.54 2015-07-20 19:09:21.000 201 21217.50 80.99 42874.72 47837.54 2015-07-20 19:09:22.000 201 21217.50 81.00 42874.69 47837.55 2015-07-20 19:09:23.000 201 21217.53 81.00 42874.68 47837.53 2015-07-20 19:09:24.000 201 21217.51 80.99 42874.68 47837.54 2015-07-20 19:09:25.000 201 21217.48 81.04 42874.66 47837.52 2015-07-20 19:09:26.000 201 21217.45 81.04 42874.66 47837.48 2015-07-20 19:09:27.000 201 21217.49 81.02 42874.66 47837.48 2015-07-20 19:09:28.000 201 21217.56 80.95 42874.70 47837.50 2015-07-20 19:09:29.000 201 21217.56 80.95 42874.72 47837.54 2015-07-20 19:09:30.000 201 21217.58 80.98 42874.72 47837.58 2015-07-20 19:09:31.000 201 21217.56 81.02 42874.72 47837.57 2015-07-20 19:09:32.000 201 21217.56 81.08 42874.71 47837.60 2015-07-20 19:09:33.000 201 21217.53 81.15 42874.68 47837.58 2015-07-20 19:09:34.000 201 21217.52 81.21 42874.66 47837.54 2015-07-20 19:09:35.000 201 21217.52 81.23 42874.64 47837.53 2015-07-20 19:09:36.000 201 21217.57 81.18 42874.67 47837.52 2015-07-20 19:09:37.000 201 21217.66 81.12 42874.68 47837.52 2015-07-20 19:09:38.000 201 21217.68 81.08 42874.71 47837.56 2015-07-20 19:09:39.000 201 21217.70 81.07 42874.80 47837.64 2015-07-20 19:09:40.000 201 21217.71 81.09 42874.81 47837.71 2015-07-20 19:09:41.000 201 21217.70 81.12 42874.81 47837.72 2015-07-20 19:09:42.000 201 21217.68 81.14 42874.82 47837.76 2015-07-20 19:09:43.000 201 21217.64 81.17 42874.82 47837.76 2015-07-20 19:09:44.000 201 21217.62 81.19 42874.80 47837.72 2015-07-20 19:09:45.000 201 21217.63 81.19 42874.78 47837.70 2015-07-20 19:09:46.000 201 21217.65 81.22 42874.76 47837.72 2015-07-20 19:09:47.000 201 21217.63 81.22 42874.77 47837.68 2015-07-20 19:09:48.000 201 21217.60 81.27 42874.74 47837.66 2015-07-20 19:09:49.000 201 21217.61 81.33 42874.72 47837.63 2015-07-20 19:09:50.000 201 21217.56 81.40 42874.69 47837.59 2015-07-20 19:09:51.000 201 21217.51 81.47 42874.62 47837.55 2015-07-20 19:09:52.000 201 21217.46 81.53 42874.59 47837.46 2015-07-20 19:09:53.000 201 21217.40 81.54 42874.52 47837.39 2015-07-20 19:09:54.000 201 21217.42 81.51 42874.51 47837.35 2015-07-20 19:09:55.000 201 21217.45 81.52 42874.49 47837.32 2015-07-20 19:09:56.000 201 21217.45 81.45 42874.52 47837.36 2015-07-20 19:09:57.000 201 21217.49 81.44 42874.52 47837.34 2015-07-20 19:09:58.000 201 21217.47 81.43 42874.54 47837.38 2015-07-20 19:09:59.000 201 21217.47 81.43 42874.57 47837.42 2015-07-20 19:10:00.000 201 21217.47 81.44 42874.58 47837.41 2015-07-20 19:10:01.000 201 21217.46 81.43 42874.56 47837.41 2015-07-20 19:10:02.000 201 21217.44 81.44 42874.59 47837.43 2015-07-20 19:10:03.000 201 21217.43 81.46 42874.56 47837.41 2015-07-20 19:10:04.000 201 21217.39 81.48 42874.53 47837.39 2015-07-20 19:10:05.000 201 21217.39 81.43 42874.54 47837.38 2015-07-20 19:10:06.000 201 21217.46 81.37 42874.54 47837.39 2015-07-20 19:10:07.000 201 21217.49 81.32 42874.61 47837.41 2015-07-20 19:10:08.000 201 21217.49 81.28 42874.62 47837.47 2015-07-20 19:10:09.000 201 21217.51 81.28 42874.63 47837.49 2015-07-20 19:10:10.000 201 21217.51 81.26 42874.65 47837.50 2015-07-20 19:10:11.000 201 21217.48 81.28 42874.65 47837.52 2015-07-20 19:10:12.000 201 21217.42 81.29 42874.66 47837.50 2015-07-20 19:10:13.000 201 21217.42 81.30 42874.59 47837.46 2015-07-20 19:10:14.000 201 21217.42 81.31 42874.57 47837.44 2015-07-20 19:10:15.000 201 21217.45 81.28 42874.61 47837.44 2015-07-20 19:10:16.000 201 21217.50 81.24 42874.64 47837.46 2015-07-20 19:10:17.000 201 21217.49 81.22 42874.67 47837.49 2015-07-20 19:10:18.000 201 21217.48 81.19 42874.66 47837.48 2015-07-20 19:10:19.000 201 21217.48 81.24 42874.69 47837.49 2015-07-20 19:10:20.000 201 21217.46 81.27 42874.65 47837.49 2015-07-20 19:10:21.000 201 21217.47 81.33 42874.63 47837.50 2015-07-20 19:10:22.000 201 21217.47 81.36 42874.58 47837.44 2015-07-20 19:10:23.000 201 21217.45 81.35 42874.56 47837.44 2015-07-20 19:10:24.000 201 21217.45 81.32 42874.56 47837.40 2015-07-20 19:10:25.000 201 21217.43 81.28 42874.57 47837.39 2015-07-20 19:10:26.000 201 21217.41 81.26 42874.60 47837.40 2015-07-20 19:10:27.000 201 21217.43 81.26 42874.61 47837.41 2015-07-20 19:10:28.000 201 21217.40 81.26 42874.62 47837.42 2015-07-20 19:10:29.000 201 21217.39 81.25 42874.63 47837.44 2015-07-20 19:10:30.000 201 21217.40 81.23 42874.64 47837.48 2015-07-20 19:10:31.000 201 21217.41 81.22 42874.67 47837.46 2015-07-20 19:10:32.000 201 21217.37 81.22 42874.69 47837.47 2015-07-20 19:10:33.000 201 21217.36 81.27 42874.67 47837.46 2015-07-20 19:10:34.000 201 21217.38 81.23 42874.66 47837.44 2015-07-20 19:10:35.000 201 21217.41 81.14 42874.70 47837.49 2015-07-20 19:10:36.000 201 21217.45 81.09 42874.74 47837.50 2015-07-20 19:10:37.000 201 21217.46 81.07 42874.76 47837.54 2015-07-20 19:10:38.000 201 21217.46 81.10 42874.77 47837.59 2015-07-20 19:10:39.000 201 21217.45 81.11 42874.84 47837.60 2015-07-20 19:10:40.000 201 21217.42 81.14 42874.85 47837.61 2015-07-20 19:10:41.000 201 21217.42 81.16 42874.78 47837.59 2015-07-20 19:10:42.000 201 21217.42 81.16 42874.76 47837.55 2015-07-20 19:10:43.000 201 21217.45 81.12 42874.77 47837.57 2015-07-20 19:10:44.000 201 21217.49 81.08 42874.79 47837.59 2015-07-20 19:10:45.000 201 21217.49 81.08 42874.81 47837.61 2015-07-20 19:10:46.000 201 21217.47 81.13 42874.81 47837.63 2015-07-20 19:10:47.000 201 21217.47 81.17 42874.79 47837.61 2015-07-20 19:10:48.000 201 21217.48 81.21 42874.71 47837.60 2015-07-20 19:10:49.000 201 21217.43 81.25 42874.71 47837.56 2015-07-20 19:10:50.000 201 21217.41 81.23 42874.71 47837.53 2015-07-20 19:10:51.000 201 21217.42 81.18 42874.71 47837.51 2015-07-20 19:10:52.000 201 21217.46 81.13 42874.73 47837.53 2015-07-20 19:10:53.000 201 21217.46 81.12 42874.76 47837.54 2015-07-20 19:10:54.000 201 21217.48 81.10 42874.76 47837.58 2015-07-20 19:10:55.000 201 21217.50 81.10 42874.79 47837.59 2015-07-20 19:10:56.000 201 21217.48 81.12 42874.75 47837.59 2015-07-20 19:10:57.000 201 21217.45 81.19 42874.74 47837.58 2015-07-20 19:10:58.000 201 21217.44 81.22 42874.73 47837.56 2015-07-20 19:10:59.000 201 21217.43 81.20 42874.69 47837.50 2015-07-20 19:11:00.000 201 21217.43 81.15 42874.69 47837.53 2015-07-20 19:11:01.000 201 21217.48 81.07 42874.74 47837.55 2015-07-20 19:11:02.000 201 21217.49 81.02 42874.76 47837.56 2015-07-20 19:11:03.000 201 21217.50 80.98 42874.78 47837.60 2015-07-20 19:11:04.000 201 21217.54 80.92 42874.80 47837.63 2015-07-20 19:11:05.000 201 21217.52 80.91 42874.84 47837.70 2015-07-20 19:11:06.000 201 21217.48 80.97 42874.86 47837.71 2015-07-20 19:11:07.000 201 21217.45 81.00 42874.84 47837.69 2015-07-20 19:11:08.000 201 21217.49 80.97 42874.80 47837.67 2015-07-20 19:11:09.000 201 21217.55 80.89 42874.83 47837.68 2015-07-20 19:11:10.000 201 21217.55 80.81 42874.90 47837.71 2015-07-20 19:11:11.000 201 21217.59 80.73 42874.94 47837.76 2015-07-20 19:11:12.000 201 21217.61 80.69 42874.96 47837.78 2015-07-20 19:11:13.000 201 21217.61 80.65 42874.99 47837.83 2015-07-20 19:11:14.000 201 21217.58 80.63 42875.01 47837.85 2015-07-20 19:11:15.000 201 21217.58 80.68 42875.00 47837.87 2015-07-20 19:11:16.000 201 21217.51 80.74 42874.99 47837.84 2015-07-20 19:11:17.000 201 21217.51 80.74 42874.97 47837.81 2015-07-20 19:11:18.000 201 21217.50 80.71 42874.97 47837.79 2015-07-20 19:11:19.000 201 21217.54 80.62 42874.99 47837.80 2015-07-20 19:11:20.000 201 21217.56 80.62 42875.02 47837.83 2015-07-20 19:11:21.000 201 21217.60 80.62 42875.06 47837.85 2015-07-20 19:11:22.000 201 21217.60 80.62 42875.04 47837.89 2015-07-20 19:11:23.000 201 21217.61 80.66 42875.03 47837.91 2015-07-20 19:11:24.000 201 21217.60 80.72 42875.03 47837.92 2015-07-20 19:11:25.000 201 21217.58 80.73 42875.03 47837.91 2015-07-20 19:11:26.000 201 21217.59 80.68 42875.01 47837.91 2015-07-20 19:11:27.000 201 21217.61 80.67 42875.05 47837.92 2015-07-20 19:11:28.000 201 21217.62 80.66 42875.07 47837.95 2015-07-20 19:11:29.000 201 21217.61 80.65 42875.07 47837.97 2015-07-20 19:11:30.000 201 21217.61 80.64 42875.08 47837.98 2015-07-20 19:11:31.000 201 21217.62 80.65 42875.11 47837.98 2015-07-20 19:11:32.000 201 21217.66 80.63 42875.17 47838.01 2015-07-20 19:11:33.000 201 21217.68 80.66 42875.12 47838.01 2015-07-20 19:11:34.000 201 21217.66 80.69 42875.08 47838.02 2015-07-20 19:11:35.000 201 21217.68 80.72 42875.12 47838.02 2015-07-20 19:11:36.000 201 21217.65 80.76 42875.11 47838.00 2015-07-20 19:11:37.000 201 21217.63 80.76 42875.13 47838.01 2015-07-20 19:11:38.000 201 21217.67 80.77 42875.11 47838.00 2015-07-20 19:11:39.000 201 21217.70 80.79 42875.12 47838.01 2015-07-20 19:11:40.000 201 21217.71 80.80 42875.10 47838.02 2015-07-20 19:11:41.000 201 21217.72 80.78 42875.11 47838.04 2015-07-20 19:11:42.000 201 21217.75 80.80 42875.11 47838.03 2015-07-20 19:11:43.000 201 21217.77 80.81 42875.12 47838.04 2015-07-20 19:11:44.000 201 21217.77 80.82 42875.09 47838.03 2015-07-20 19:11:45.000 201 21217.78 80.82 42875.08 47838.05 2015-07-20 19:11:46.000 201 21217.80 80.82 42875.11 47838.05 2015-07-20 19:11:47.000 201 21217.78 80.84 42875.07 47838.04 2015-07-20 19:11:48.000 201 21217.79 80.84 42875.09 47838.04 2015-07-20 19:11:49.000 201 21217.77 80.85 42875.12 47838.04 2015-07-20 19:11:50.000 201 21217.77 80.85 42875.09 47838.04 2015-07-20 19:11:51.000 201 21217.75 80.88 42875.11 47838.03 2015-07-20 19:11:52.000 201 21217.74 80.93 42875.07 47838.02 2015-07-20 19:11:53.000 201 21217.75 80.95 42875.09 47838.02 2015-07-20 19:11:54.000 201 21217.74 80.94 42875.11 47838.01 2015-07-20 19:11:55.000 201 21217.72 80.94 42875.07 47838.00 2015-07-20 19:11:56.000 201 21217.70 80.93 42875.07 47837.98 2015-07-20 19:11:57.000 201 21217.68 80.89 42875.08 47837.99 2015-07-20 19:11:58.000 201 21217.69 80.89 42875.10 47837.98 2015-07-20 19:11:59.000 201 21217.63 80.91 42875.13 47837.95 2015-07-20 19:12:00.000 201 21217.62 80.90 42875.10 47837.95 2015-07-20 19:12:01.000 201 21217.59 80.90 42875.08 47837.95 2015-07-20 19:12:02.000 201 21217.58 80.90 42875.10 47837.92 2015-07-20 19:12:03.000 201 21217.57 80.93 42875.07 47837.92 2015-07-20 19:12:04.000 201 21217.56 80.93 42875.05 47837.91 2015-07-20 19:12:05.000 201 21217.54 80.93 42875.05 47837.87 2015-07-20 19:12:06.000 201 21217.54 80.92 42875.03 47837.89 2015-07-20 19:12:07.000 201 21217.52 80.93 42875.04 47837.85 2015-07-20 19:12:08.000 201 21217.52 80.92 42875.04 47837.85 2015-07-20 19:12:09.000 201 21217.50 80.93 42875.03 47837.85 2015-07-20 19:12:10.000 201 21217.48 80.94 42875.02 47837.82 2015-07-20 19:12:11.000 201 21217.51 80.92 42875.01 47837.81 2015-07-20 19:12:12.000 201 21217.51 80.86 42875.01 47837.82 2015-07-20 19:12:13.000 201 21217.53 80.85 42875.00 47837.85 2015-07-20 19:12:14.000 201 21217.55 80.85 42875.03 47837.87 2015-07-20 19:12:15.000 201 21217.54 80.83 42875.04 47837.84 2015-07-20 19:12:16.000 201 21217.53 80.81 42875.05 47837.88 2015-07-20 19:12:17.000 201 21217.52 80.81 42875.06 47837.88 2015-07-20 19:12:18.000 201 21217.52 80.83 42875.06 47837.89 2015-07-20 19:12:19.000 201 21217.52 80.85 42875.05 47837.86 2015-07-20 19:12:20.000 201 21217.48 80.92 42875.01 47837.87 2015-07-20 19:12:21.000 201 21217.47 80.95 42874.97 47837.82 2015-07-20 19:12:22.000 201 21217.45 80.97 42874.93 47837.76 2015-07-20 19:12:23.000 201 21217.43 81.00 42874.91 47837.74 2015-07-20 19:12:24.000 201 21217.43 81.04 42874.90 47837.72 2015-07-20 19:12:25.000 201 21217.41 81.06 42874.85 47837.68 2015-07-20 19:12:26.000 201 21217.43 81.08 42874.78 47837.64 2015-07-20 19:12:27.000 201 21217.44 81.09 42874.76 47837.63 2015-07-20 19:12:28.000 201 21217.50 81.09 42874.76 47837.62 2015-07-20 19:12:29.000 201 21217.54 81.10 42874.78 47837.61 2015-07-20 19:12:30.000 201 21217.51 81.11 42874.74 47837.64 2015-07-20 19:12:31.000 201 21217.46 81.21 42874.70 47837.63 2015-07-20 19:12:32.000 201 21217.41 81.36 42874.64 47837.58 2015-07-20 19:12:33.000 201 21217.38 81.50 42874.57 47837.50 2015-07-20 19:12:34.000 201 21217.36 81.57 42874.50 47837.38 2015-07-20 19:12:35.000 201 21217.37 81.60 42874.43 47837.31 2015-07-20 19:12:36.000 201 21217.36 81.59 42874.37 47837.23 2015-07-20 19:12:37.000 201 21217.34 81.59 42874.36 47837.21 2015-07-20 19:12:38.000 201 21217.33 81.60 42874.34 47837.19 2015-07-20 19:12:39.000 201 21217.34 81.64 42874.29 47837.16 2015-07-20 19:12:40.000 201 21217.34 81.64 42874.30 47837.13 2015-07-20 19:12:41.000 201 21217.34 81.61 42874.29 47837.12 2015-07-20 19:12:42.000 201 21217.34 81.62 42874.29 47837.12 2015-07-20 19:12:43.000 201 21217.29 81.62 42874.27 47837.10 2015-07-20 19:12:44.000 201 21217.29 81.58 42874.27 47837.09 2015-07-20 19:12:45.000 201 21217.29 81.58 42874.26 47837.10 2015-07-20 19:12:46.000 201 21217.24 81.59 42874.26 47837.10 2015-07-20 19:12:47.000 201 21217.21 81.66 42874.23 47837.06 2015-07-20 19:12:48.000 201 21217.18 81.67 42874.20 47837.02 2015-07-20 19:12:49.000 201 21217.17 81.69 42874.19 47836.98 2015-07-20 19:12:50.000 201 21217.15 81.67 42874.22 47836.96 2015-07-20 19:12:51.000 201 21217.20 81.59 42874.26 47836.99 2015-07-20 19:12:52.000 201 21217.25 81.52 42874.29 47837.03 2015-07-20 19:12:53.000 201 21217.24 81.51 42874.36 47837.08 2015-07-20 19:12:54.000 201 21217.20 81.54 42874.38 47837.13 2015-07-20 19:12:55.000 201 21217.18 81.56 42874.36 47837.11 2015-07-20 19:12:56.000 201 21217.18 81.56 42874.36 47837.11 2015-07-20 19:12:57.000 201 21217.19 81.55 42874.36 47837.11 2015-07-20 19:12:58.000 201 21217.25 81.54 42874.35 47837.10 2015-07-20 19:12:59.000 201 21217.26 81.52 42874.37 47837.12 2015-07-20 19:13:00.000 201 21217.25 81.54 42874.40 47837.14 2015-07-20 19:13:01.000 201 21217.21 81.62 42874.38 47837.14 2015-07-20 19:13:02.000 201 21217.19 81.68 42874.36 47837.15 2015-07-20 19:13:03.000 201 21217.18 81.66 42874.33 47837.08 2015-07-20 19:13:04.000 201 21217.20 81.65 42874.33 47837.08 2015-07-20 19:13:05.000 201 21217.25 81.60 42874.31 47837.07 2015-07-20 19:13:06.000 201 21217.30 81.50 42874.35 47837.11 2015-07-20 19:13:07.000 201 21217.27 81.43 42874.42 47837.15 2015-07-20 19:13:08.000 201 21217.25 81.43 42874.46 47837.23 2015-07-20 19:13:09.000 201 21217.26 81.43 42874.47 47837.23 2015-07-20 19:13:10.000 201 21217.24 81.43 42874.47 47837.24 2015-07-20 19:13:11.000 201 21217.22 81.44 42874.47 47837.23 2015-07-20 19:13:12.000 201 21217.22 81.43 42874.50 47837.23 2015-07-20 19:13:13.000 201 21217.23 81.37 42874.55 47837.23 2015-07-20 19:13:14.000 201 21217.25 81.32 42874.57 47837.25 2015-07-20 19:13:15.000 201 21217.22 81.29 42874.57 47837.30 2015-07-20 19:13:16.000 201 21217.24 81.28 42874.56 47837.30 2015-07-20 19:13:17.000 201 21217.24 81.30 42874.58 47837.30 2015-07-20 19:13:18.000 201 21217.23 81.28 42874.54 47837.30 2015-07-20 19:13:19.000 201 21217.23 81.24 42874.55 47837.32 2015-07-20 19:13:20.000 201 21217.27 81.23 42874.55 47837.32 2015-07-20 19:13:21.000 201 21217.28 81.22 42874.57 47837.35 2015-07-20 19:13:22.000 201 21217.33 81.19 42874.58 47837.35 2015-07-20 19:13:23.000 201 21217.33 81.17 42874.62 47837.40 2015-07-20 19:13:24.000 201 21217.34 81.19 42874.62 47837.38 2015-07-20 19:13:25.000 201 21217.32 81.20 42874.64 47837.42 2015-07-20 19:13:26.000 201 21217.33 81.17 42874.63 47837.42 2015-07-20 19:13:27.000 201 21217.32 81.16 42874.62 47837.43 2015-07-20 19:13:28.000 201 21217.32 81.12 42874.64 47837.41 2015-07-20 19:13:29.000 201 21217.32 81.10 42874.66 47837.42 2015-07-20 19:13:30.000 201 21217.36 81.06 42874.66 47837.42 2015-07-20 19:13:31.000 201 21217.36 81.10 42874.66 47837.46 2015-07-20 19:13:32.000 201 21217.35 81.11 42874.67 47837.46 2015-07-20 19:13:33.000 201 21217.34 81.09 42874.68 47837.47 2015-07-20 19:13:34.000 201 21217.33 81.11 42874.67 47837.47 2015-07-20 19:13:35.000 201 21217.36 81.08 42874.69 47837.46 2015-07-20 19:13:36.000 201 21217.38 81.08 42874.72 47837.47 2015-07-20 19:13:37.000 201 21217.41 81.09 42874.72 47837.49 2015-07-20 19:13:38.000 201 21217.45 81.08 42874.71 47837.52 2015-07-20 19:13:39.000 201 21217.44 81.09 42874.72 47837.51 2015-07-20 19:13:40.000 201 21217.45 81.07 42874.71 47837.52 2015-07-20 19:13:41.000 201 21217.43 81.07 42874.76 47837.56 2015-07-20 19:13:42.000 201 21217.46 81.05 42874.72 47837.52 2015-07-20 19:13:43.000 201 21217.49 81.03 42874.72 47837.54 2015-07-20 19:13:44.000 201 21217.51 81.03 42874.76 47837.57 2015-07-20 19:13:45.000 201 21217.50 80.98 42874.77 47837.57 2015-07-20 19:13:46.000 201 21217.48 81.02 42874.74 47837.57 2015-07-20 19:13:47.000 201 21217.47 81.02 42874.75 47837.59 2015-07-20 19:13:48.000 201 21217.48 81.02 42874.77 47837.60 2015-07-20 19:13:49.000 201 21217.47 81.03 42874.76 47837.58 2015-07-20 19:13:50.000 201 21217.45 81.06 42874.77 47837.59 2015-07-20 19:13:51.000 201 21217.41 81.06 42874.75 47837.56 2015-07-20 19:13:52.000 201 21217.42 81.04 42874.73 47837.56 2015-07-20 19:13:53.000 201 21217.39 81.03 42874.74 47837.53 2015-07-20 19:13:54.000 201 21217.39 81.03 42874.75 47837.53 2015-07-20 19:13:55.000 201 21217.37 81.06 42874.68 47837.54 2015-07-20 19:13:56.000 201 21217.36 81.06 42874.69 47837.49 2015-07-20 19:13:57.000 201 21217.35 81.04 42874.68 47837.46 2015-07-20 19:13:58.000 201 21217.31 81.04 42874.64 47837.45 2015-07-20 19:13:59.000 201 21217.32 81.05 42874.64 47837.47 2015-07-20 19:14:00.000 201 21217.32 81.00 42874.61 47837.43 2015-07-20 19:14:01.000 201 21217.31 80.97 42874.59 47837.40 2015-07-20 19:14:02.000 201 21217.31 80.95 42874.64 47837.41 2015-07-20 19:14:03.000 201 21217.35 80.94 42874.61 47837.42 2015-07-20 19:14:04.000 201 21217.34 80.94 42874.61 47837.43 2015-07-20 19:14:05.000 201 21217.32 80.93 42874.63 47837.46 2015-07-20 19:14:06.000 201 21217.29 80.92 42874.67 47837.43 2015-07-20 19:14:07.000 201 21217.27 80.93 42874.65 47837.42 2015-07-20 19:14:08.000 201 21217.27 80.91 42874.65 47837.41 2015-07-20 19:14:09.000 201 21217.24 80.92 42874.62 47837.41 2015-07-20 19:14:10.000 201 21217.23 80.93 42874.61 47837.41 2015-07-20 19:14:11.000 201 21217.25 80.94 42874.61 47837.39 2015-07-20 19:14:12.000 201 21217.21 80.91 42874.62 47837.39 2015-07-20 19:14:13.000 201 21217.19 80.89 42874.64 47837.37 2015-07-20 19:14:14.000 201 21217.22 80.86 42874.60 47837.37 2015-07-20 19:14:15.000 201 21217.25 80.83 42874.64 47837.41 2015-07-20 19:14:16.000 201 21217.25 80.81 42874.69 47837.42 2015-07-20 19:14:17.000 201 21217.26 80.81 42874.71 47837.45 2015-07-20 19:14:18.000 201 21217.31 80.81 42874.70 47837.47 2015-07-20 19:14:19.000 201 21217.33 80.82 42874.69 47837.50 2015-07-20 19:14:20.000 201 21217.36 80.81 42874.71 47837.49 2015-07-20 19:14:21.000 201 21217.35 80.81 42874.72 47837.53 2015-07-20 19:14:22.000 201 21217.35 80.84 42874.73 47837.53 2015-07-20 19:14:23.000 201 21217.33 80.85 42874.73 47837.53 2015-07-20 19:14:24.000 201 21217.35 80.84 42874.73 47837.53 2015-07-20 19:14:25.000 201 21217.38 80.85 42874.73 47837.52 2015-07-20 19:14:26.000 201 21217.35 80.84 42874.75 47837.53 2015-07-20 19:14:27.000 201 21217.32 80.85 42874.76 47837.55 2015-07-20 19:14:28.000 201 21217.33 80.86 42874.75 47837.54 2015-07-20 19:14:29.000 201 21217.30 80.88 42874.75 47837.55 2015-07-20 19:14:30.000 201 21217.28 80.93 42874.73 47837.51 2015-07-20 19:14:31.000 201 21217.25 80.96 42874.71 47837.47 2015-07-20 19:14:32.000 201 21217.28 80.93 42874.71 47837.45 2015-07-20 19:14:33.000 201 21217.29 80.91 42874.73 47837.46 2015-07-20 19:14:34.000 201 21217.30 80.90 42874.76 47837.47 2015-07-20 19:14:35.000 201 21217.31 80.91 42874.77 47837.52 2015-07-20 19:14:36.000 201 21217.35 80.93 42874.74 47837.52 2015-07-20 19:14:37.000 201 21217.31 80.94 42874.73 47837.53 2015-07-20 19:14:38.000 201 21217.26 80.98 42874.71 47837.51 2015-07-20 19:14:39.000 201 21217.27 80.95 42874.72 47837.49 2015-07-20 19:14:40.000 201 21217.28 80.88 42874.72 47837.51 2015-07-20 19:14:41.000 201 21217.27 80.88 42874.77 47837.50 2015-07-20 19:14:42.000 201 21217.28 80.90 42874.81 47837.52 2015-07-20 19:14:43.000 201 21217.30 80.90 42874.79 47837.53 2015-07-20 19:14:44.000 201 21217.29 80.89 42874.79 47837.54 2015-07-20 19:14:45.000 201 21217.30 80.90 42874.82 47837.56 2015-07-20 19:14:46.000 201 21217.26 80.92 42874.82 47837.57 2015-07-20 19:14:47.000 201 21217.25 80.92 42874.83 47837.54 2015-07-20 19:14:48.000 201 21217.24 80.93 42874.84 47837.57 2015-07-20 19:14:49.000 201 21217.25 80.93 42874.83 47837.56 2015-07-20 19:14:50.000 201 21217.27 80.95 42874.80 47837.56 2015-07-20 19:14:51.000 201 21217.24 80.93 42874.82 47837.55 2015-07-20 19:14:52.000 201 21217.26 80.92 42874.84 47837.58 2015-07-20 19:14:53.000 201 21217.24 80.95 42874.86 47837.56 2015-07-20 19:14:54.000 201 21217.20 80.95 42874.88 47837.58 2015-07-20 19:14:55.000 201 21217.14 80.95 42874.88 47837.56 2015-07-20 19:14:56.000 201 21217.17 80.98 42874.86 47837.54 2015-07-20 19:14:57.000 201 21217.16 81.00 42874.83 47837.54 2015-07-20 19:14:58.000 201 21217.14 81.01 42874.81 47837.52 2015-07-20 19:14:59.000 201 21217.12 80.99 42874.79 47837.50 2015-07-20 19:15:00.000 201 21217.12 80.96 42874.81 47837.47 2015-07-20 19:15:01.000 201 21217.13 80.95 42874.78 47837.47 2015-07-20 19:15:02.000 201 21217.09 80.95 42874.81 47837.48 2015-07-20 19:15:03.000 201 21217.06 80.95 42874.83 47837.46 2015-07-20 19:15:04.000 201 21217.07 80.98 42874.81 47837.44 2015-07-20 19:15:05.000 201 21217.08 80.98 42874.80 47837.43 2015-07-20 19:15:06.000 201 21217.11 80.98 42874.80 47837.45 2015-07-20 19:15:07.000 201 21217.16 80.99 42874.80 47837.46 2015-07-20 19:15:08.000 201 21217.18 80.97 42874.79 47837.47 2015-07-20 19:15:09.000 201 21217.20 80.95 42874.81 47837.48 2015-07-20 19:15:10.000 201 21217.23 80.92 42874.80 47837.51 2015-07-20 19:15:11.000 201 21217.20 80.91 42874.84 47837.53 2015-07-20 19:15:12.000 201 21217.18 80.93 42874.83 47837.53 2015-07-20 19:15:13.000 201 21217.13 81.00 42874.80 47837.54 2015-07-20 19:15:14.000 201 21217.09 81.04 42874.81 47837.50 2015-07-20 19:15:15.000 201 21217.09 81.04 42874.77 47837.48 2015-07-20 19:15:16.000 201 21217.14 81.00 42874.78 47837.47 2015-07-20 19:15:17.000 201 21217.17 80.96 42874.83 47837.49 2015-07-20 19:15:18.000 201 21217.19 80.94 42874.85 47837.54 2015-07-20 19:15:19.000 201 21217.21 80.93 42874.86 47837.55 2015-07-20 19:15:20.000 201 21217.21 80.93 42874.86 47837.56 2015-07-20 19:15:21.000 201 21217.21 80.91 42874.89 47837.56 2015-07-20 19:15:22.000 201 21217.19 80.88 42874.92 47837.60 2015-07-20 19:15:23.000 201 21217.19 80.90 42874.90 47837.61 2015-07-20 19:15:24.000 201 21217.12 80.93 42874.90 47837.57 2015-07-20 19:15:25.000 201 21217.10 80.94 42874.90 47837.56 2015-07-20 19:15:26.000 201 21217.11 80.95 42874.89 47837.54 2015-07-20 19:15:27.000 201 21217.08 80.93 42874.85 47837.51 2015-07-20 19:15:28.000 201 21217.07 80.88 42874.88 47837.52 2015-07-20 19:15:29.000 201 21217.06 80.83 42874.90 47837.53 2015-07-20 19:15:30.000 201 21217.04 80.82 42874.94 47837.55 2015-07-20 19:15:31.000 201 21217.04 80.81 42874.94 47837.55 2015-07-20 19:15:32.000 201 21217.02 80.84 42874.94 47837.59 2015-07-20 19:15:33.000 201 21217.01 80.85 42874.92 47837.53 2015-07-20 19:15:34.000 201 21217.01 80.87 42874.88 47837.51 2015-07-20 19:15:35.000 201 21216.98 80.88 42874.83 47837.51 2015-07-20 19:15:36.000 201 21216.99 80.88 42874.83 47837.47 2015-07-20 19:15:37.000 201 21217.00 80.85 42874.82 47837.48 2015-07-20 19:15:38.000 201 21217.02 80.81 42874.82 47837.46 2015-07-20 19:15:39.000 201 21217.03 80.77 42874.83 47837.45 2015-07-20 19:15:40.000 201 21217.03 80.75 42874.84 47837.46 2015-07-20 19:15:41.000 201 21217.04 80.78 42874.82 47837.48 2015-07-20 19:15:42.000 201 21217.05 80.79 42874.85 47837.49 2015-07-20 19:15:43.000 201 21217.09 80.78 42874.85 47837.51 2015-07-20 19:15:44.000 201 21217.15 80.80 42874.85 47837.50 2015-07-20 19:15:45.000 201 21217.17 80.79 42874.85 47837.52 2015-07-20 19:15:46.000 201 21217.17 80.79 42874.84 47837.56 2015-07-20 19:15:47.000 201 21217.19 80.79 42874.86 47837.55 2015-07-20 19:15:48.000 201 21217.19 80.82 42874.83 47837.53 2015-07-20 19:15:49.000 201 21217.17 80.88 42874.83 47837.55 2015-07-20 19:15:50.000 201 21217.15 80.93 42874.78 47837.53 2015-07-20 19:15:51.000 201 21217.10 80.92 42874.76 47837.48 2015-07-20 19:15:52.000 201 21217.09 80.92 42874.77 47837.45 2015-07-20 19:15:53.000 201 21217.09 80.93 42874.74 47837.42 2015-07-20 19:15:54.000 201 21217.06 80.88 42874.75 47837.42 2015-07-20 19:15:55.000 201 21217.07 80.84 42874.75 47837.42 2015-07-20 19:15:56.000 201 21217.10 80.80 42874.76 47837.44 2015-07-20 19:15:57.000 201 21217.07 80.83 42874.77 47837.46 2015-07-20 19:15:58.000 201 21217.05 80.88 42874.75 47837.44 2015-07-20 19:15:59.000 201 21217.04 80.90 42874.72 47837.42 2015-07-20 19:16:00.000 201 21217.05 80.91 42874.72 47837.40 2015-07-20 19:16:01.000 201 21217.05 80.90 42874.73 47837.37 2015-07-20 19:16:02.000 201 21217.05 80.88 42874.72 47837.37 2015-07-20 19:16:03.000 201 21217.04 80.84 42874.72 47837.36 2015-07-20 19:16:04.000 201 21217.06 80.84 42874.70 47837.37 2015-07-20 19:16:05.000 201 21217.05 80.83 42874.73 47837.37 2015-07-20 19:16:06.000 201 21217.03 80.88 42874.73 47837.35 2015-07-20 19:16:07.000 201 21217.02 80.86 42874.69 47837.33 2015-07-20 19:16:08.000 201 21216.97 80.92 42874.65 47837.30 2015-07-20 19:16:09.000 201 21216.88 80.98 42874.61 47837.26 2015-07-20 19:16:10.000 201 21216.85 80.97 42874.56 47837.18 2015-07-20 19:16:11.000 201 21216.83 80.99 42874.52 47837.12 2015-07-20 19:16:12.000 201 21216.86 80.96 42874.48 47837.09 2015-07-20 19:16:13.000 201 21216.79 81.01 42874.49 47837.06 2015-07-20 19:16:14.000 201 21216.72 81.13 42874.40 47837.02 2015-07-20 19:16:15.000 201 21216.64 81.21 42874.32 47836.92 2015-07-20 19:16:16.000 201 21216.61 81.21 42874.26 47836.82 2015-07-20 19:16:17.000 201 21216.60 81.21 42874.21 47836.74 2015-07-20 19:16:18.000 201 21216.60 81.17 42874.16 47836.68 2015-07-20 19:16:19.000 201 21216.61 81.15 42874.20 47836.66 2015-07-20 19:16:20.000 201 21216.64 81.11 42874.18 47836.67 2015-07-20 19:16:21.000 201 21216.59 81.11 42874.14 47836.69 2015-07-20 19:16:22.000 201 21216.64 81.12 42874.19 47836.68 2015-07-20 19:16:23.000 201 21216.65 81.12 42874.17 47836.69 2015-07-20 19:16:24.000 201 21216.64 81.11 42874.15 47836.70 2015-07-20 19:16:25.000 201 21216.63 81.15 42874.13 47836.68 2015-07-20 19:16:26.000 201 21216.64 81.18 42874.10 47836.67 2015-07-20 19:16:27.000 201 21216.67 81.18 42874.11 47836.66 2015-07-20 19:16:28.000 201 21216.68 81.18 42874.11 47836.64 2015-07-20 19:16:29.000 201 21216.69 81.18 42874.10 47836.63 2015-07-20 19:16:30.000 201 21216.67 81.15 42874.11 47836.64 2015-07-20 19:16:31.000 201 21216.65 81.16 42874.14 47836.66 2015-07-20 19:16:32.000 201 21216.63 81.19 42874.11 47836.66 2015-07-20 19:16:33.000 201 21216.65 81.20 42874.11 47836.67 2015-07-20 19:16:34.000 201 21216.66 81.19 42874.12 47836.64 2015-07-20 19:16:35.000 201 21216.66 81.18 42874.10 47836.65 2015-07-20 19:16:36.000 201 21216.68 81.17 42874.13 47836.70 2015-07-20 19:16:37.000 201 21216.67 81.18 42874.16 47836.71 2015-07-20 19:16:38.000 201 21216.69 81.18 42874.13 47836.69 2015-07-20 19:16:39.000 201 21216.71 81.18 42874.08 47836.71 2015-07-20 19:16:40.000 201 21216.71 81.18 42874.12 47836.70 2015-07-20 19:16:41.000 201 21216.71 81.19 42874.12 47836.68 2015-07-20 19:16:42.000 201 21216.76 81.15 42874.13 47836.70 2015-07-20 19:16:43.000 201 21216.79 81.13 42874.11 47836.73 2015-07-20 19:16:44.000 201 21216.80 81.12 42874.12 47836.72 2015-07-20 19:16:45.000 201 21216.81 81.11 42874.12 47836.77 2015-07-20 19:16:46.000 201 21216.81 81.06 42874.13 47836.77 2015-07-20 19:16:47.000 201 21216.85 80.97 42874.20 47836.78 2015-07-20 19:16:48.000 201 21216.93 80.87 42874.26 47836.84 2015-07-20 19:16:49.000 201 21216.97 80.77 42874.31 47836.89 2015-07-20 19:16:50.000 201 21217.00 80.68 42874.39 47837.00 2015-07-20 19:16:51.000 201 21217.02 80.63 42874.50 47837.09 2015-07-20 19:16:52.000 201 21217.03 80.61 42874.58 47837.16 2015-07-20 19:16:53.000 201 21217.04 80.60 42874.60 47837.23 2015-07-20 19:16:54.000 201 21217.04 80.60 42874.62 47837.30 2015-07-20 19:16:55.000 201 21217.05 80.61 42874.65 47837.33 2015-07-20 19:16:56.000 201 21217.05 80.60 42874.70 47837.37 2015-07-20 19:16:57.000 201 21217.05 80.63 42874.70 47837.36 2015-07-20 19:16:58.000 201 21217.06 80.66 42874.71 47837.38 2015-07-20 19:16:59.000 201 21217.09 80.67 42874.72 47837.39 2015-07-20 19:17:00.000 201 21217.10 80.66 42874.71 47837.39 2015-07-20 19:17:01.000 201 21217.12 80.66 42874.72 47837.39 2015-07-20 19:17:02.000 201 21217.12 80.65 42874.70 47837.40 2015-07-20 19:17:03.000 201 21217.11 80.68 42874.72 47837.40 2015-07-20 19:17:04.000 201 21217.13 80.68 42874.70 47837.38 2015-07-20 19:17:05.000 201 21217.11 80.67 42874.68 47837.37 2015-07-20 19:17:06.000 201 21217.11 80.67 42874.60 47837.37 2015-07-20 19:17:07.000 201 21217.11 80.67 42874.65 47837.36 2015-07-20 19:17:08.000 201 21217.10 80.66 42874.65 47837.36 2015-07-20 19:17:09.000 201 21217.12 80.66 42874.69 47837.34 2015-07-20 19:17:10.000 201 21217.13 80.63 42874.66 47837.34 2015-07-20 19:17:11.000 201 21217.10 80.62 42874.62 47837.35 2015-07-20 19:17:12.000 201 21217.11 80.59 42874.63 47837.35 2015-07-20 19:17:13.000 201 21217.12 80.57 42874.62 47837.33 2015-07-20 19:17:14.000 201 21217.08 80.55 42874.65 47837.34 2015-07-20 19:17:15.000 201 21217.04 80.54 42874.67 47837.31 2015-07-20 19:17:16.000 201 21217.07 80.51 42874.67 47837.34 2015-07-20 19:17:17.000 201 21217.04 80.49 42874.64 47837.32 2015-07-20 19:17:18.000 201 21217.04 80.47 42874.65 47837.31 2015-07-20 19:17:19.000 201 21217.06 80.43 42874.65 47837.35 2015-07-20 19:17:20.000 201 21217.04 80.42 42874.67 47837.31 2015-07-20 19:17:21.000 201 21217.07 80.38 42874.69 47837.35 2015-07-20 19:17:22.000 201 21217.06 80.38 42874.68 47837.35 2015-07-20 19:17:23.000 201 21217.01 80.40 42874.67 47837.33 2015-07-20 19:17:24.000 201 21216.99 80.42 42874.64 47837.32 2015-07-20 19:17:25.000 201 21216.96 80.45 42874.62 47837.30 2015-07-20 19:17:26.000 201 21216.95 80.50 42874.61 47837.27 2015-07-20 19:17:27.000 201 21216.95 80.50 42874.57 47837.22 2015-07-20 19:17:28.000 201 21216.92 80.52 42874.55 47837.21 2015-07-20 19:17:29.000 201 21216.92 80.50 42874.54 47837.19 2015-07-20 19:17:30.000 201 21216.93 80.45 42874.56 47837.18 2015-07-20 19:17:31.000 201 21216.90 80.42 42874.57 47837.17 2015-07-20 19:17:32.000 201 21216.90 80.43 42874.59 47837.18 2015-07-20 19:17:33.000 201 21216.91 80.42 42874.57 47837.19 2015-07-20 19:17:34.000 201 21216.88 80.43 42874.58 47837.19 2015-07-20 19:17:35.000 201 21216.87 80.41 42874.55 47837.16 2015-07-20 19:17:36.000 201 21216.86 80.40 42874.55 47837.18 2015-07-20 19:17:37.000 201 21216.85 80.43 42874.56 47837.15 2015-07-20 19:17:38.000 201 21216.89 80.45 42874.54 47837.14 2015-07-20 19:17:39.000 201 21216.92 80.43 42874.49 47837.11 2015-07-20 19:17:40.000 201 21216.95 80.42 42874.51 47837.13 2015-07-20 19:17:41.000 201 21216.95 80.42 42874.49 47837.11 2015-07-20 19:17:42.000 201 21216.96 80.41 42874.48 47837.13 2015-07-20 19:17:43.000 201 21216.96 80.39 42874.51 47837.14 2015-07-20 19:17:44.000 201 21217.03 80.39 42874.52 47837.15 2015-07-20 19:17:45.000 201 21217.05 80.39 42874.52 47837.16 2015-07-20 19:17:46.000 201 21217.05 80.37 42874.52 47837.18 2015-07-20 19:17:47.000 201 21217.07 80.35 42874.50 47837.18 2015-07-20 19:17:48.000 201 21217.08 80.36 42874.47 47837.21 2015-07-20 19:17:49.000 201 21217.07 80.39 42874.51 47837.19 2015-07-20 19:17:50.000 201 21217.06 80.39 42874.50 47837.19 2015-07-20 19:17:51.000 201 21217.03 80.38 42874.52 47837.18 2015-07-20 19:17:52.000 201 21216.99 80.38 42874.52 47837.16 2015-07-20 19:17:53.000 201 21217.00 80.35 42874.50 47837.17 2015-07-20 19:17:54.000 201 21217.04 80.33 42874.53 47837.17 2015-07-20 19:17:55.000 201 21217.03 80.29 42874.55 47837.19 2015-07-20 19:17:56.000 201 21217.04 80.28 42874.55 47837.21 2015-07-20 19:17:57.000 201 21217.04 80.30 42874.58 47837.21 2015-07-20 19:17:58.000 201 21217.02 80.28 42874.61 47837.24 2015-07-20 19:17:59.000 201 21217.03 80.29 42874.58 47837.21 2015-07-20 19:18:00.000 201 21217.03 80.30 42874.56 47837.22 2015-07-20 19:18:01.000 201 21217.00 80.29 42874.56 47837.21 2015-07-20 19:18:02.000 201 21216.99 80.29 42874.57 47837.20 2015-07-20 19:18:03.000 201 21216.99 80.31 42874.56 47837.18 2015-07-20 19:18:04.000 201 21217.01 80.32 42874.52 47837.18 2015-07-20 19:18:05.000 201 21216.99 80.36 42874.49 47837.17 2015-07-20 19:18:06.000 201 21217.03 80.33 42874.51 47837.14 2015-07-20 19:18:07.000 201 21217.01 80.32 42874.51 47837.14 2015-07-20 19:18:08.000 201 21217.03 80.28 42874.52 47837.14 2015-07-20 19:18:09.000 201 21217.04 80.20 42874.54 47837.17 2015-07-20 19:18:10.000 201 21217.07 80.17 42874.58 47837.18 2015-07-20 19:18:11.000 201 21217.09 80.14 42874.61 47837.23 2015-07-20 19:18:12.000 201 21217.07 80.13 42874.64 47837.27 2015-07-20 19:18:13.000 201 21217.09 80.13 42874.65 47837.28 2015-07-20 19:18:14.000 201 21217.09 80.14 42874.63 47837.32 2015-07-20 19:18:15.000 201 21217.07 80.18 42874.67 47837.32 2015-07-20 19:18:16.000 201 21217.03 80.21 42874.65 47837.31 2015-07-20 19:18:17.000 201 21217.02 80.20 42874.68 47837.32 2015-07-20 19:18:18.000 201 21217.02 80.22 42874.65 47837.28 2015-07-20 19:18:19.000 201 21216.99 80.23 42874.64 47837.28 2015-07-20 19:18:20.000 201 21216.99 80.24 42874.65 47837.24 2015-07-20 19:18:21.000 201 21217.04 80.22 42874.62 47837.26 2015-07-20 19:18:22.000 201 21217.01 80.24 42874.62 47837.26 2015-07-20 19:18:23.000 201 21216.99 80.23 42874.59 47837.25 2015-07-20 19:18:24.000 201 21217.04 80.19 42874.62 47837.26 2015-07-20 19:18:25.000 201 21217.04 80.14 42874.65 47837.27 2015-07-20 19:18:26.000 201 21217.06 80.13 42874.68 47837.30 2015-07-20 19:18:27.000 201 21217.03 80.14 42874.69 47837.31 2015-07-20 19:18:28.000 201 21217.02 80.16 42874.69 47837.29 2015-07-20 19:18:29.000 201 21217.03 80.18 42874.67 47837.31 2015-07-20 19:18:30.000 201 21217.02 80.16 42874.65 47837.28 2015-07-20 19:18:31.000 201 21217.04 80.13 42874.69 47837.28 2015-07-20 19:18:32.000 201 21217.03 80.12 42874.72 47837.31 2015-07-20 19:18:33.000 201 21217.01 80.11 42874.70 47837.32 2015-07-20 19:18:34.000 201 21216.98 80.12 42874.71 47837.32 2015-07-20 19:18:35.000 201 21216.98 80.14 42874.72 47837.31 2015-07-20 19:18:36.000 201 21217.01 80.13 42874.68 47837.30 2015-07-20 19:18:37.000 201 21217.03 80.13 42874.68 47837.29 2015-07-20 19:18:38.000 201 21217.07 80.10 42874.69 47837.32 2015-07-20 19:18:39.000 201 21217.06 80.09 42874.67 47837.33 2015-07-20 19:18:40.000 201 21217.09 80.05 42874.68 47837.34 2015-07-20 19:18:41.000 201 21217.11 80.04 42874.67 47837.35 2015-07-20 19:18:42.000 201 21217.10 80.07 42874.69 47837.38 2015-07-20 19:18:43.000 201 21217.09 80.07 42874.74 47837.40 2015-07-20 19:18:44.000 201 21217.11 80.09 42874.73 47837.40 2015-07-20 19:18:45.000 201 21217.10 80.15 42874.73 47837.40 2015-07-20 19:18:46.000 201 21217.10 80.19 42874.71 47837.39 2015-07-20 19:18:47.000 201 21217.13 80.25 42874.66 47837.37 2015-07-20 19:18:48.000 201 21217.11 80.32 42874.61 47837.37 2015-07-20 19:18:49.000 201 21217.12 80.33 42874.54 47837.32 2015-07-20 19:18:50.000 201 21217.10 80.30 42874.55 47837.28 2015-07-20 19:18:51.000 201 21217.09 80.28 42874.57 47837.25 2015-07-20 19:18:52.000 201 21217.08 80.27 42874.53 47837.26 2015-07-20 19:18:53.000 201 21217.09 80.26 42874.52 47837.26 2015-07-20 19:18:54.000 201 21217.08 80.23 42874.55 47837.24 2015-07-20 19:18:55.000 201 21217.03 80.20 42874.55 47837.24 2015-07-20 19:18:56.000 201 21217.01 80.16 42874.56 47837.24 2015-07-20 19:18:57.000 201 21216.99 80.13 42874.59 47837.25 2015-07-20 19:18:58.000 201 21217.01 80.13 42874.62 47837.28 2015-07-20 19:18:59.000 201 21217.03 80.11 42874.63 47837.26 2015-07-20 19:19:00.000 201 21217.02 80.12 42874.62 47837.28 2015-07-20 19:19:01.000 201 21217.01 80.11 42874.63 47837.26 2015-07-20 19:19:02.000 201 21217.04 80.11 42874.61 47837.27 2015-07-20 19:19:03.000 201 21217.00 80.11 42874.62 47837.27 2015-07-20 19:19:04.000 201 21217.00 80.12 42874.64 47837.25 2015-07-20 19:19:05.000 201 21217.02 80.10 42874.58 47837.27 2015-07-20 19:19:06.000 201 21217.00 80.15 42874.58 47837.23 2015-07-20 19:19:07.000 201 21216.97 80.17 42874.54 47837.18 2015-07-20 19:19:08.000 201 21216.98 80.16 42874.48 47837.19 2015-07-20 19:19:09.000 201 21216.97 80.18 42874.51 47837.17 2015-07-20 19:19:10.000 201 21216.98 80.19 42874.52 47837.16 2015-07-20 19:19:11.000 201 21217.00 80.19 42874.50 47837.16 2015-07-20 19:19:12.000 201 21216.96 80.20 42874.51 47837.15 2015-07-20 19:19:13.000 201 21216.97 80.20 42874.52 47837.17 2015-07-20 19:19:14.000 201 21216.92 80.24 42874.50 47837.12 2015-07-20 19:19:15.000 201 21216.89 80.27 42874.50 47837.12 2015-07-20 19:19:16.000 201 21216.90 80.25 42874.47 47837.08 2015-07-20 19:19:17.000 201 21216.91 80.23 42874.45 47837.08 2015-07-20 19:19:18.000 201 21216.90 80.23 42874.48 47837.09 2015-07-20 19:19:19.000 201 21216.88 80.23 42874.49 47837.08 2015-07-20 19:19:20.000 201 21216.87 80.21 42874.48 47837.07 2015-07-20 19:19:21.000 201 21216.85 80.20 42874.46 47837.05 2015-07-20 19:19:22.000 201 21216.85 80.23 42874.45 47837.07 2015-07-20 19:19:23.000 201 21216.82 80.25 42874.45 47837.06 2015-07-20 19:19:24.000 201 21216.82 80.24 42874.44 47837.03 2015-07-20 19:19:25.000 201 21216.74 80.32 42874.42 47837.02 2015-07-20 19:19:26.000 201 21216.63 80.49 42874.38 47836.99 2015-07-20 19:19:27.000 201 21216.58 80.67 42874.26 47836.88 2015-07-20 19:19:28.000 201 21216.56 80.78 42874.11 47836.74 2015-07-20 19:19:29.000 201 21216.51 80.83 42874.02 47836.61 2015-07-20 19:19:30.000 201 21216.51 80.87 42873.96 47836.51 2015-07-20 19:19:31.000 201 21216.53 80.89 42873.92 47836.42 2015-07-20 19:19:32.000 201 21216.52 80.85 42873.86 47836.37 2015-07-20 19:19:33.000 201 21216.53 80.82 42873.83 47836.33 2015-07-20 19:19:34.000 201 21216.55 80.81 42873.82 47836.33 2015-07-20 19:19:35.000 201 21216.58 80.80 42873.82 47836.33 2015-07-20 19:19:36.000 201 21216.60 80.76 42873.84 47836.31 2015-07-20 19:19:37.000 201 21216.61 80.76 42873.82 47836.33 2015-07-20 19:19:38.000 201 21216.64 80.76 42873.82 47836.35 2015-07-20 19:19:39.000 201 21216.64 80.70 42873.86 47836.36 2015-07-20 19:19:40.000 201 21216.64 80.68 42873.87 47836.37 2015-07-20 19:19:41.000 201 21216.64 80.69 42873.84 47836.41 2015-07-20 19:19:42.000 201 21216.66 80.69 42873.86 47836.40 2015-07-20 19:19:43.000 201 21216.68 80.68 42873.88 47836.44 2015-07-20 19:19:44.000 201 21216.69 80.65 42873.89 47836.43 2015-07-20 19:19:45.000 201 21216.70 80.64 42873.91 47836.43 2015-07-20 19:19:46.000 201 21216.71 80.62 42873.94 47836.46 2015-07-20 19:19:47.000 201 21216.73 80.59 42873.94 47836.47 2015-07-20 19:19:48.000 201 21216.73 80.57 42873.95 47836.49 2015-07-20 19:19:49.000 201 21216.76 80.57 42873.96 47836.51 2015-07-20 19:19:50.000 201 21216.74 80.58 42873.97 47836.54 2015-07-20 19:19:51.000 201 21216.76 80.61 42873.95 47836.53 2015-07-20 19:19:52.000 201 21216.80 80.62 42873.94 47836.53 2015-07-20 19:19:53.000 201 21216.78 80.58 42873.93 47836.54 2015-07-20 19:19:54.000 201 21216.77 80.56 42873.96 47836.53 2015-07-20 19:19:55.000 201 21216.79 80.55 42873.97 47836.55 2015-07-20 19:19:56.000 201 21216.81 80.49 42873.97 47836.56 2015-07-20 19:19:57.000 201 21216.84 80.36 42874.03 47836.60 2015-07-20 19:19:58.000 201 21216.90 80.25 42874.07 47836.66 2015-07-20 19:19:59.000 201 21216.94 80.20 42874.19 47836.74 2015-07-20 19:20:00.000 201 21216.95 80.18 42874.24 47836.81 2015-07-20 19:20:01.000 201 21216.95 80.16 42874.29 47836.90 2015-07-20 19:20:02.000 201 21216.97 80.17 42874.35 47836.94 2015-07-20 19:20:03.000 201 21216.99 80.17 42874.38 47836.95 2015-07-20 19:20:04.000 201 21216.97 80.19 42874.37 47837.01 2015-07-20 19:20:05.000 201 21216.95 80.19 42874.38 47837.00 2015-07-20 19:20:06.000 201 21216.95 80.19 42874.40 47837.03 2015-07-20 19:20:07.000 201 21216.93 80.23 42874.38 47837.01 2015-07-20 19:20:08.000 201 21216.92 80.28 42874.38 47837.01 2015-07-20 19:20:09.000 201 21216.92 80.32 42874.36 47836.98 2015-07-20 19:20:10.000 201 21216.90 80.36 42874.27 47836.95 2015-07-20 19:20:11.000 201 21216.88 80.37 42874.28 47836.92 2015-07-20 19:20:12.000 201 21216.90 80.36 42874.29 47836.90 2015-07-20 19:20:13.000 201 21216.90 80.36 42874.28 47836.91 2015-07-20 19:20:14.000 201 21216.89 80.34 42874.31 47836.91 2015-07-20 19:20:15.000 201 21216.92 80.34 42874.30 47836.92 2015-07-20 19:20:16.000 201 21216.93 80.39 42874.30 47836.94 2015-07-20 19:20:17.000 201 21216.92 80.38 42874.29 47836.94 2015-07-20 19:20:18.000 201 21216.87 80.36 42874.27 47836.89 2015-07-20 19:20:19.000 201 21216.85 80.33 42874.26 47836.89 2015-07-20 19:20:20.000 201 21216.85 80.28 42874.24 47836.87 2015-07-20 19:20:21.000 201 21216.84 80.23 42874.24 47836.84 2015-07-20 19:20:22.000 201 21216.82 80.22 42874.23 47836.82 2015-07-20 19:20:23.000 201 21216.83 80.20 42874.23 47836.83 2015-07-20 19:20:24.000 201 21216.86 80.14 42874.22 47836.86 2015-07-20 19:20:25.000 201 21216.87 80.16 42874.26 47836.84 2015-07-20 19:20:26.000 201 21216.85 80.16 42874.27 47836.87 2015-07-20 19:20:27.000 201 21216.87 80.13 42874.28 47836.85 2015-07-20 19:20:28.000 201 21216.88 80.12 42874.25 47836.87 2015-07-20 19:20:29.000 201 21216.87 80.15 42874.29 47836.88 2015-07-20 19:20:30.000 201 21216.88 80.15 42874.28 47836.88 2015-07-20 19:20:31.000 201 21216.89 80.13 42874.28 47836.87 2015-07-20 19:20:32.000 201 21216.91 80.13 42874.29 47836.90 2015-07-20 19:20:33.000 201 21216.93 80.11 42874.26 47836.91 2015-07-20 19:20:34.000 201 21216.98 80.11 42874.30 47836.91 2015-07-20 19:20:35.000 201 21217.00 80.10 42874.33 47836.93 2015-07-20 19:20:36.000 201 21217.01 80.08 42874.33 47836.95 2015-07-20 19:20:37.000 201 21217.00 80.09 42874.32 47837.00 2015-07-20 19:20:38.000 201 21217.03 80.07 42874.37 47837.01 2015-07-20 19:20:39.000 201 21217.05 80.09 42874.38 47837.01 2015-07-20 19:20:40.000 201 21217.06 80.13 42874.33 47837.02 2015-07-20 19:20:41.000 201 21217.02 80.16 42874.35 47837.03 2015-07-20 19:20:42.000 201 21217.02 80.19 42874.36 47837.03 2015-07-20 19:20:43.000 201 21217.04 80.20 42874.37 47837.02 2015-07-20 19:20:44.000 201 21217.02 80.26 42874.33 47836.99 2015-07-20 19:20:45.000 201 21217.01 80.31 42874.28 47836.98 2015-07-20 19:20:46.000 201 21217.03 80.31 42874.29 47836.98 2015-07-20 19:20:47.000 201 21217.04 80.31 42874.31 47836.99 2015-07-20 19:20:48.000 201 21217.02 80.33 42874.31 47836.96 2015-07-20 19:20:49.000 201 21217.01 80.37 42874.29 47836.97 2015-07-20 19:20:50.000 201 21216.97 80.40 42874.30 47836.95 2015-07-20 19:20:51.000 201 21216.95 80.43 42874.27 47836.93 2015-07-20 19:20:52.000 201 21216.94 80.48 42874.27 47836.91 2015-07-20 19:20:53.000 201 21216.89 80.51 42874.22 47836.88 2015-07-20 19:20:54.000 201 21216.86 80.54 42874.19 47836.86 2015-07-20 19:20:55.000 201 21216.84 80.55 42874.16 47836.80 2015-07-20 19:20:56.000 201 21216.84 80.55 42874.15 47836.79 2015-07-20 19:20:57.000 201 21216.83 80.60 42874.10 47836.74 2015-07-20 19:20:58.000 201 21216.78 80.70 42874.07 47836.71 2015-07-20 19:20:59.000 201 21216.73 80.76 42874.00 47836.65 2015-07-20 19:21:00.000 201 21216.71 80.76 42873.92 47836.56 2015-07-20 19:21:01.000 201 21216.72 80.74 42873.90 47836.53 2015-07-20 19:21:02.000 201 21216.71 80.70 42873.90 47836.48 2015-07-20 19:21:03.000 201 21216.72 80.69 42873.86 47836.48 2015-07-20 19:21:04.000 201 21216.74 80.69 42873.86 47836.44 2015-07-20 19:21:05.000 201 21216.71 80.68 42873.87 47836.42 2015-07-20 19:21:06.000 201 21216.71 80.61 42873.88 47836.45 2015-07-20 19:21:07.000 201 21216.75 80.50 42873.89 47836.46 2015-07-20 19:21:08.000 201 21216.84 80.42 42873.93 47836.50 2015-07-20 19:21:09.000 201 21216.86 80.38 42874.02 47836.60 2015-07-20 19:21:10.000 201 21216.89 80.37 42874.02 47836.66 2015-07-20 19:21:11.000 201 21216.90 80.37 42874.07 47836.69 2015-07-20 19:21:12.000 201 21216.91 80.36 42874.09 47836.71 2015-07-20 19:21:13.000 201 21216.92 80.35 42874.11 47836.74 2015-07-20 19:21:14.000 201 21216.93 80.34 42874.12 47836.75 2015-07-20 19:21:15.000 201 21216.93 80.31 42874.15 47836.76 2015-07-20 19:21:16.000 201 21216.95 80.27 42874.18 47836.77 2015-07-20 19:21:17.000 201 21216.96 80.23 42874.20 47836.82 2015-07-20 19:21:18.000 201 21216.99 80.18 42874.23 47836.83 2015-07-20 19:21:19.000 201 21217.02 80.12 42874.27 47836.91 2015-07-20 19:21:20.000 201 21217.05 80.08 42874.34 47836.97 2015-07-20 19:21:21.000 201 21217.08 80.02 42874.36 47837.02 2015-07-20 19:21:22.000 201 21217.09 80.00 42874.39 47837.05 2015-07-20 19:21:23.000 201 21217.10 79.98 42874.41 47837.10 2015-07-20 19:21:24.000 201 21217.13 79.94 42874.44 47837.14 2015-07-20 19:21:25.000 201 21217.13 79.93 42874.49 47837.18 2015-07-20 19:21:26.000 201 21217.12 79.95 42874.54 47837.20 2015-07-20 19:21:27.000 201 21217.13 79.99 42874.58 47837.22 2015-07-20 19:21:28.000 201 21217.19 79.98 42874.57 47837.24 2015-07-20 19:21:29.000 201 21217.21 79.98 42874.58 47837.26 2015-07-20 19:21:30.000 201 21217.24 79.98 42874.56 47837.29 2015-07-20 19:21:31.000 201 21217.26 79.98 42874.53 47837.32 2015-07-20 19:21:32.000 201 21217.26 80.01 42874.54 47837.31 2015-07-20 19:21:33.000 201 21217.26 80.00 42874.55 47837.33 2015-07-20 19:21:34.000 201 21217.27 79.99 42874.56 47837.31 2015-07-20 19:21:35.000 201 21217.24 80.00 42874.53 47837.33 2015-07-20 19:21:36.000 201 21217.22 80.04 42874.52 47837.31 2015-07-20 19:21:37.000 201 21217.27 80.05 42874.50 47837.28 2015-07-20 19:21:38.000 201 21217.28 80.04 42874.51 47837.28 2015-07-20 19:21:39.000 201 21217.32 80.02 42874.51 47837.30 2015-07-20 19:21:40.000 201 21217.32 80.00 42874.51 47837.32 2015-07-20 19:21:41.000 201 21217.37 79.97 42874.56 47837.33 2015-07-20 19:21:42.000 201 21217.38 79.97 42874.55 47837.35 2015-07-20 19:21:43.000 201 21217.40 79.99 42874.56 47837.39 2015-07-20 19:21:44.000 201 21217.40 80.07 42874.54 47837.36 2015-07-20 19:21:45.000 201 21217.36 80.15 42874.49 47837.35 2015-07-20 19:21:46.000 201 21217.37 80.19 42874.50 47837.34 2015-07-20 19:21:47.000 201 21217.37 80.24 42874.49 47837.29 2015-07-20 19:21:48.000 201 21217.38 80.23 42874.47 47837.30 2015-07-20 19:21:49.000 201 21217.41 80.19 42874.48 47837.30 2015-07-20 19:21:50.000 201 21217.43 80.15 42874.49 47837.29 2015-07-20 19:21:51.000 201 21217.47 80.12 42874.52 47837.34 2015-07-20 19:21:52.000 201 21217.46 80.15 42874.58 47837.37 2015-07-20 19:21:53.000 201 21217.45 80.17 42874.57 47837.40 2015-07-20 19:21:54.000 201 21217.43 80.20 42874.55 47837.42 2015-07-20 19:21:55.000 201 21217.44 80.18 42874.57 47837.40 2015-07-20 19:21:56.000 201 21217.47 80.22 42874.57 47837.39 2015-07-20 19:21:57.000 201 21217.52 80.20 42874.59 47837.43 2015-07-20 19:21:58.000 201 21217.53 80.21 42874.57 47837.41 2015-07-20 19:21:59.000 201 21217.50 80.23 42874.59 47837.43 2015-07-20 19:22:00.000 201 21217.47 80.24 42874.57 47837.44 2015-07-20 19:22:01.000 201 21217.48 80.26 42874.55 47837.41 2015-07-20 19:22:02.000 201 21217.50 80.25 42874.54 47837.41 2015-07-20 19:22:03.000 201 21217.50 80.22 42874.56 47837.43 2015-07-20 19:22:04.000 201 21217.51 80.22 42874.57 47837.45 2015-07-20 19:22:05.000 201 21217.49 80.20 42874.60 47837.46 2015-07-20 19:22:06.000 201 21217.45 80.19 42874.58 47837.46 2015-07-20 19:22:07.000 201 21217.45 80.16 42874.60 47837.43 2015-07-20 19:22:08.000 201 21217.46 80.15 42874.58 47837.44 2015-07-20 19:22:09.000 201 21217.46 80.15 42874.56 47837.42 2015-07-20 19:22:10.000 201 21217.42 80.20 42874.52 47837.41 2015-07-20 19:22:11.000 201 21217.42 80.24 42874.50 47837.38 2015-07-20 19:22:12.000 201 21217.42 80.24 42874.51 47837.37 2015-07-20 19:22:13.000 201 21217.36 80.21 42874.48 47837.31 2015-07-20 19:22:14.000 201 21217.33 80.22 42874.45 47837.29 2015-07-20 19:22:15.000 201 21217.34 80.21 42874.43 47837.26 2015-07-20 19:22:16.000 201 21217.33 80.20 42874.44 47837.24 2015-07-20 19:22:17.000 201 21217.31 80.21 42874.44 47837.26 2015-07-20 19:22:18.000 201 21217.28 80.19 42874.46 47837.26 2015-07-20 19:22:19.000 201 21217.28 80.18 42874.45 47837.27 2015-07-20 19:22:20.000 201 21217.29 80.16 42874.43 47837.26 2015-07-20 19:22:21.000 201 21217.30 80.15 42874.46 47837.28 2015-07-20 19:22:22.000 201 21217.31 80.16 42874.45 47837.29 2015-07-20 19:22:23.000 201 21217.33 80.17 42874.44 47837.29 2015-07-20 19:22:24.000 201 21217.35 80.16 42874.46 47837.28 2015-07-20 19:22:25.000 201 21217.36 80.15 42874.47 47837.29 2015-07-20 19:22:26.000 201 21217.35 80.13 42874.45 47837.28 2015-07-20 19:22:27.000 201 21217.35 80.14 42874.46 47837.29 2015-07-20 19:22:28.000 201 21217.37 80.15 42874.42 47837.30 2015-07-20 19:22:29.000 201 21217.38 80.13 42874.44 47837.29 2015-07-20 19:22:30.000 201 21217.40 80.11 42874.47 47837.30 2015-07-20 19:22:31.000 201 21217.40 80.08 42874.47 47837.31 2015-07-20 19:22:32.000 201 21217.44 80.05 42874.47 47837.32 2015-07-20 19:22:33.000 201 21217.41 80.10 42874.48 47837.35 2015-07-20 19:22:34.000 201 21217.41 80.16 42874.44 47837.32 2015-07-20 19:22:35.000 201 21217.39 80.22 42874.40 47837.29 2015-07-20 19:22:36.000 201 21217.40 80.26 42874.35 47837.26 2015-07-20 19:22:37.000 201 21217.41 80.28 42874.29 47837.21 2015-07-20 19:22:38.000 201 21217.41 80.28 42874.24 47837.18 2015-07-20 19:22:39.000 201 21217.42 80.29 42874.23 47837.17 2015-07-20 19:22:40.000 201 21217.42 80.32 42874.25 47837.12 2015-07-20 19:22:41.000 201 21217.42 80.31 42874.23 47837.13 2015-07-20 19:22:42.000 201 21217.43 80.32 42874.23 47837.12 2015-07-20 19:22:43.000 201 21217.45 80.29 42874.20 47837.11 2015-07-20 19:22:44.000 201 21217.44 80.31 42874.18 47837.12 2015-07-20 19:22:45.000 201 21217.44 80.32 42874.19 47837.11 2015-07-20 19:22:46.000 201 21217.40 80.35 42874.23 47837.12 2015-07-20 19:22:47.000 201 21217.40 80.39 42874.24 47837.09 2015-07-20 19:22:48.000 201 21217.38 80.39 42874.22 47837.09 2015-07-20 19:22:49.000 201 21217.39 80.34 42874.20 47837.06 2015-07-20 19:22:50.000 201 21217.43 80.30 42874.22 47837.07 2015-07-20 19:22:51.000 201 21217.42 80.30 42874.27 47837.11 2015-07-20 19:22:52.000 201 21217.42 80.29 42874.27 47837.11 2015-07-20 19:22:53.000 201 21217.40 80.31 42874.24 47837.11 2015-07-20 19:22:54.000 201 21217.38 80.32 42874.24 47837.11 2015-07-20 19:22:55.000 201 21217.39 80.32 42874.25 47837.12 2015-07-20 19:22:56.000 201 21217.41 80.31 42874.27 47837.13 2015-07-20 19:22:57.000 201 21217.40 80.29 42874.31 47837.15 2015-07-20 19:22:58.000 201 21217.40 80.28 42874.33 47837.19 2015-07-20 19:22:59.000 201 21217.42 80.25 42874.32 47837.20 2015-07-20 19:23:00.000 201 21217.45 80.26 42874.35 47837.22 2015-07-20 19:23:01.000 201 21217.45 80.27 42874.36 47837.22 2015-07-20 19:23:02.000 201 21217.43 80.30 42874.36 47837.26 2015-07-20 19:23:03.000 201 21217.45 80.30 42874.35 47837.23 2015-07-20 19:23:04.000 201 21217.47 80.32 42874.38 47837.26 2015-07-20 19:23:05.000 201 21217.44 80.30 42874.38 47837.24 2015-07-20 19:23:06.000 201 21217.43 80.29 42874.39 47837.26 2015-07-20 19:23:07.000 201 21217.44 80.30 42874.40 47837.26 2015-07-20 19:23:08.000 201 21217.44 80.30 42874.39 47837.25 2015-07-20 19:23:09.000 201 21217.44 80.32 42874.39 47837.26 2015-07-20 19:23:10.000 201 21217.42 80.31 42874.39 47837.25 2015-07-20 19:23:11.000 201 21217.42 80.29 42874.37 47837.30 2015-07-20 19:23:12.000 201 21217.40 80.28 42874.40 47837.29 2015-07-20 19:23:13.000 201 21217.42 80.25 42874.44 47837.28 2015-07-20 19:23:14.000 201 21217.44 80.24 42874.43 47837.27 2015-07-20 19:23:15.000 201 21217.44 80.24 42874.44 47837.30 2015-07-20 19:23:16.000 201 21217.44 80.21 42874.43 47837.29 2015-07-20 19:23:17.000 201 21217.45 80.16 42874.45 47837.32 2015-07-20 19:23:18.000 201 21217.47 80.12 42874.48 47837.33 2015-07-20 19:23:19.000 201 21217.51 80.11 42874.51 47837.37 2015-07-20 19:23:20.000 201 21217.56 80.06 42874.48 47837.40 2015-07-20 19:23:21.000 201 21217.58 80.07 42874.49 47837.41 2015-07-20 19:23:22.000 201 21217.58 80.11 42874.51 47837.43 2015-07-20 19:23:23.000 201 21217.53 80.12 42874.52 47837.41 2015-07-20 19:23:24.000 201 21217.50 80.16 42874.51 47837.39 2015-07-20 19:23:25.000 201 21217.49 80.20 42874.47 47837.38 2015-07-20 19:23:26.000 201 21217.49 80.23 42874.46 47837.36 2015-07-20 19:23:27.000 201 21217.51 80.24 42874.45 47837.36 2015-07-20 19:23:28.000 201 21217.50 80.24 42874.40 47837.34 2015-07-20 19:23:29.000 201 21217.50 80.25 42874.40 47837.32 2015-07-20 19:23:30.000 201 21217.51 80.26 42874.40 47837.35 2015-07-20 19:23:31.000 201 21217.53 80.26 42874.41 47837.31 2015-07-20 19:23:32.000 201 21217.52 80.23 42874.42 47837.33 2015-07-20 19:23:33.000 201 21217.53 80.25 42874.42 47837.33 2015-07-20 19:23:34.000 201 21217.53 80.26 42874.41 47837.32 2015-07-20 19:23:35.000 201 21217.53 80.28 42874.44 47837.31 2015-07-20 19:23:36.000 201 21217.55 80.26 42874.44 47837.33 2015-07-20 19:23:37.000 201 21217.56 80.27 42874.45 47837.35 2015-07-20 19:23:38.000 201 21217.57 80.29 42874.45 47837.34 2015-07-20 19:23:39.000 201 21217.52 80.29 42874.43 47837.37 2015-07-20 19:23:40.000 201 21217.48 80.31 42874.41 47837.33 2015-07-20 19:23:41.000 201 21217.48 80.35 42874.39 47837.32 2015-07-20 19:23:42.000 201 21217.47 80.32 42874.39 47837.31 2015-07-20 19:23:43.000 201 21217.46 80.28 42874.38 47837.30 2015-07-20 19:23:44.000 201 21217.46 80.25 42874.39 47837.29 2015-07-20 19:23:45.000 201 21217.46 80.22 42874.41 47837.33 2015-07-20 19:23:46.000 201 21217.46 80.24 42874.44 47837.31 2015-07-20 19:23:47.000 201 21217.47 80.26 42874.44 47837.34 2015-07-20 19:23:48.000 201 21217.44 80.29 42874.40 47837.29 2015-07-20 19:23:49.000 201 21217.41 80.31 42874.37 47837.27 2015-07-20 19:23:50.000 201 21217.38 80.31 42874.37 47837.23 2015-07-20 19:23:51.000 201 21217.35 80.32 42874.35 47837.21 2015-07-20 19:23:52.000 201 21217.36 80.31 42874.31 47837.19 2015-07-20 19:23:53.000 201 21217.36 80.31 42874.30 47837.17 2015-07-20 19:23:54.000 201 21217.36 80.32 42874.29 47837.15 2015-07-20 19:23:55.000 201 21217.36 80.30 42874.29 47837.16 2015-07-20 19:23:56.000 201 21217.36 80.26 42874.32 47837.13 2015-07-20 19:23:57.000 201 21217.38 80.22 42874.31 47837.14 2015-07-20 19:23:58.000 201 21217.38 80.19 42874.31 47837.16 2015-07-20 19:23:59.000 201 21217.36 80.18 42874.33 47837.14 2015-07-20 19:24:00.000 201 21217.35 80.20 42874.33 47837.14 2015-07-20 19:24:01.000 201 21217.37 80.17 42874.30 47837.13 2015-07-20 19:24:02.000 201 21217.38 80.13 42874.31 47837.14 2015-07-20 19:24:03.000 201 21217.40 80.11 42874.30 47837.16 2015-07-20 19:24:04.000 201 21217.44 80.11 42874.32 47837.16 2015-07-20 19:24:05.000 201 21217.46 80.14 42874.32 47837.20 2015-07-20 19:24:06.000 201 21217.46 80.16 42874.30 47837.18 2015-07-20 19:24:07.000 201 21217.43 80.14 42874.30 47837.18 2015-07-20 19:24:08.000 201 21217.42 80.11 42874.32 47837.19 2015-07-20 19:24:09.000 201 21217.46 80.09 42874.34 47837.18 2015-07-20 19:24:10.000 201 21217.49 80.09 42874.36 47837.22 2015-07-20 19:24:11.000 201 21217.50 80.08 42874.36 47837.22 2015-07-20 19:24:12.000 201 21217.50 80.10 42874.35 47837.25 2015-07-20 19:24:13.000 201 21217.49 80.10 42874.33 47837.23 2015-07-20 19:24:14.000 201 21217.48 80.12 42874.31 47837.22 2015-07-20 19:24:15.000 201 21217.49 80.11 42874.29 47837.21 2015-07-20 19:24:16.000 201 21217.46 80.12 42874.26 47837.19 2015-07-20 19:24:17.000 201 21217.45 80.12 42874.28 47837.18 2015-07-20 19:24:18.000 201 21217.43 80.13 42874.28 47837.14 2015-07-20 19:24:19.000 201 21217.44 80.12 42874.21 47837.14 2015-07-20 19:24:20.000 201 21217.42 80.13 42874.20 47837.13 2015-07-20 19:24:21.000 201 21217.39 80.15 42874.22 47837.12 2015-07-20 19:24:22.000 201 21217.36 80.15 42874.21 47837.05 2015-07-20 19:24:23.000 201 21217.39 80.17 42874.22 47837.06 2015-07-20 19:24:24.000 201 21217.41 80.18 42874.20 47837.02 2015-07-20 19:24:25.000 201 21217.43 80.13 42874.18 47837.02 2015-07-20 19:24:26.000 201 21217.49 80.02 42874.19 47837.03 2015-07-20 19:24:27.000 201 21217.51 79.93 42874.26 47837.11 2015-07-20 19:24:28.000 201 21217.51 79.95 42874.32 47837.17 2015-07-20 19:24:29.000 201 21217.46 80.08 42874.34 47837.21 2015-07-20 19:24:30.000 201 21217.45 80.11 42874.32 47837.22 2015-07-20 19:24:31.000 201 21217.43 80.15 42874.28 47837.19 2015-07-20 19:24:32.000 201 21217.44 80.17 42874.26 47837.16 2015-07-20 19:24:33.000 201 21217.44 80.18 42874.24 47837.15 2015-07-20 19:24:34.000 201 21217.41 80.17 42874.25 47837.12 2015-07-20 19:24:35.000 201 21217.42 80.20 42874.26 47837.11 2015-07-20 19:24:36.000 201 21217.43 80.22 42874.22 47837.11 2015-07-20 19:24:37.000 201 21217.40 80.23 42874.22 47837.10 2015-07-20 19:24:38.000 201 21217.41 80.26 42874.21 47837.09 2015-07-20 19:24:39.000 201 21217.42 80.26 42874.20 47837.09 2015-07-20 19:24:40.000 201 21217.42 80.29 42874.18 47837.04 2015-07-20 19:24:41.000 201 21217.38 80.32 42874.15 47837.07 2015-07-20 19:24:42.000 201 21217.27 80.50 42874.10 47837.03 2015-07-20 19:24:43.000 201 21217.19 80.69 42873.99 47836.90 2015-07-20 19:24:44.000 201 21217.11 80.80 42873.86 47836.75 2015-07-20 19:24:45.000 201 21217.07 80.84 42873.76 47836.64 2015-07-20 19:24:46.000 201 21217.08 80.87 42873.69 47836.52 2015-07-20 19:24:47.000 201 21217.08 80.88 42873.62 47836.46 2015-07-20 19:24:48.000 201 21217.07 80.88 42873.57 47836.41 2015-07-20 19:24:49.000 201 21217.05 80.87 42873.56 47836.35 2015-07-20 19:24:50.000 201 21217.07 80.88 42873.55 47836.34 2015-07-20 19:24:51.000 201 21217.07 80.89 42873.54 47836.33 2015-07-20 19:24:52.000 201 21217.08 80.91 42873.54 47836.30 2015-07-20 19:24:53.000 201 21217.05 80.91 42873.53 47836.30 2015-07-20 19:24:54.000 201 21217.12 80.74 42873.54 47836.30 2015-07-20 19:24:55.000 201 21217.18 80.53 42873.64 47836.38 2015-07-20 19:24:56.000 201 21217.22 80.46 42873.77 47836.48 2015-07-20 19:24:57.000 201 21217.25 80.40 42873.85 47836.60 2015-07-20 19:24:58.000 201 21217.29 80.37 42873.91 47836.72 2015-07-20 19:24:59.000 201 21217.30 80.36 42873.99 47836.79 2015-07-20 19:25:00.000 201 21217.30 80.34 42874.07 47836.86 2015-07-20 19:25:01.000 201 21217.29 80.34 42874.08 47836.90 2015-07-20 19:25:02.000 201 21217.30 80.34 42874.07 47836.90 2015-07-20 19:25:03.000 201 21217.28 80.38 42874.08 47836.93 2015-07-20 19:25:04.000 201 21217.29 80.37 42874.09 47836.93 2015-07-20 19:25:05.000 201 21217.26 80.39 42874.09 47836.92 2015-07-20 19:25:06.000 201 21217.23 80.43 42874.07 47836.92 2015-07-20 19:25:07.000 201 21217.21 80.49 42874.04 47836.92 2015-07-20 19:25:08.000 201 21217.16 80.57 42874.00 47836.84 2015-07-20 19:25:09.000 201 21217.10 80.62 42873.96 47836.78 2015-07-20 19:25:10.000 201 21217.04 80.76 42873.90 47836.74 2015-07-20 19:25:11.000 201 21217.00 80.94 42873.76 47836.63 2015-07-20 19:25:12.000 201 21216.97 81.05 42873.65 47836.51 2015-07-20 19:25:13.000 201 21216.95 81.08 42873.54 47836.39 2015-07-20 19:25:14.000 201 21216.95 81.09 42873.49 47836.28 2015-07-20 19:25:15.000 201 21217.01 81.06 42873.46 47836.25 2015-07-20 19:25:16.000 201 21217.02 81.00 42873.48 47836.19 2015-07-20 19:25:17.000 201 21217.04 80.98 42873.49 47836.25 2015-07-20 19:25:18.000 201 21217.02 81.01 42873.50 47836.25 2015-07-20 19:25:19.000 201 21217.00 81.12 42873.48 47836.26 2015-07-20 19:25:20.000 201 21216.99 81.19 42873.44 47836.23 2015-07-20 19:25:21.000 201 21216.95 81.26 42873.37 47836.19 2015-07-20 19:25:22.000 201 21216.91 81.28 42873.36 47836.13 2015-07-20 19:25:23.000 201 21216.86 81.27 42873.31 47836.08 2015-07-20 19:25:24.000 201 21216.85 81.25 42873.33 47836.04 2015-07-20 19:25:25.000 201 21216.87 81.18 42873.34 47836.04 2015-07-20 19:25:26.000 201 21216.91 81.03 42873.34 47836.06 2015-07-20 19:25:27.000 201 21216.91 80.94 42873.40 47836.08 2015-07-20 19:25:28.000 201 21216.93 80.92 42873.45 47836.17 2015-07-20 19:25:29.000 201 21216.93 80.91 42873.46 47836.19 2015-07-20 19:25:30.000 201 21216.90 80.88 42873.49 47836.22 2015-07-20 19:25:31.000 201 21216.93 80.82 42873.50 47836.27 2015-07-20 19:25:32.000 201 21216.98 80.70 42873.59 47836.28 2015-07-20 19:25:33.000 201 21217.02 80.63 42873.67 47836.35 2015-07-20 19:25:34.000 201 21217.07 80.55 42873.70 47836.43 2015-07-20 19:25:35.000 201 21217.08 80.52 42873.79 47836.51 2015-07-20 19:25:36.000 201 21217.10 80.50 42873.82 47836.57 2015-07-20 19:25:37.000 201 21217.11 80.47 42873.83 47836.57 2015-07-20 19:25:38.000 201 21217.10 80.43 42873.87 47836.63 2015-07-20 19:25:39.000 201 21217.11 80.41 42873.88 47836.63 2015-07-20 19:25:40.000 201 21217.11 80.41 42873.87 47836.67 2015-07-20 19:25:41.000 201 21217.11 80.41 42873.88 47836.66 2015-07-20 19:25:42.000 201 21217.11 80.42 42873.91 47836.68 2015-07-20 19:25:43.000 201 21217.12 80.44 42873.89 47836.67 2015-07-20 19:25:44.000 201 21217.17 80.41 42873.89 47836.67 2015-07-20 19:25:45.000 201 21217.21 80.39 42873.89 47836.68 2015-07-20 19:25:46.000 201 21217.21 80.36 42873.90 47836.69 2015-07-20 19:25:47.000 201 21217.21 80.33 42873.94 47836.73 2015-07-20 19:25:48.000 201 21217.22 80.33 42873.96 47836.74 2015-07-20 19:25:49.000 201 21217.21 80.32 42873.96 47836.75 2015-07-20 19:25:50.000 201 21217.24 80.33 42873.98 47836.77 2015-07-20 19:25:51.000 201 21217.26 80.36 42873.97 47836.79 2015-07-20 19:25:52.000 201 21217.22 80.31 42874.00 47836.83 2015-07-20 19:25:53.000 201 21217.21 80.29 42874.02 47836.83 2015-07-20 19:25:54.000 201 21217.23 80.26 42874.06 47836.85 2015-07-20 19:25:55.000 201 21217.24 80.23 42874.10 47836.88 2015-07-20 19:25:56.000 201 21217.26 80.23 42874.12 47836.90 2015-07-20 19:25:57.000 201 21217.26 80.22 42874.11 47836.94 2015-07-20 19:25:58.000 201 21217.27 80.22 42874.15 47836.94 2015-07-20 19:25:59.000 201 21217.29 80.26 42874.16 47836.96 2015-07-20 19:26:00.000 201 21217.30 80.25 42874.16 47836.98 2015-07-20 19:26:01.000 201 21217.31 80.25 42874.16 47836.99 2015-07-20 19:26:02.000 201 21217.29 80.28 42874.15 47836.99 2015-07-20 19:26:03.000 201 21217.28 80.27 42874.18 47837.01 2015-07-20 19:26:04.000 201 21217.28 80.26 42874.19 47837.01 2015-07-20 19:26:05.000 201 21217.27 80.28 42874.22 47837.02 2015-07-20 19:26:06.000 201 21217.27 80.27 42874.22 47837.05 2015-07-20 19:26:07.000 201 21217.28 80.25 42874.23 47837.06 2015-07-20 19:26:08.000 201 21217.28 80.25 42874.24 47837.06 2015-07-20 19:26:09.000 201 21217.28 80.26 42874.25 47837.05 2015-07-20 19:26:10.000 201 21217.27 80.29 42874.27 47837.08 2015-07-20 19:26:11.000 201 21217.26 80.29 42874.29 47837.09 2015-07-20 19:26:12.000 201 21217.27 80.32 42874.26 47837.07 2015-07-20 19:26:13.000 201 21217.26 80.38 42874.26 47837.06 2015-07-20 19:26:14.000 201 21217.28 80.41 42874.25 47837.05 2015-07-20 19:26:15.000 201 21217.29 80.45 42874.20 47837.03 2015-07-20 19:26:16.000 201 21217.29 80.47 42874.17 47836.99 2015-07-20 19:26:17.000 201 21217.26 80.49 42874.14 47836.98 2015-07-20 19:26:18.000 201 21217.27 80.52 42874.16 47836.98 2015-07-20 19:26:19.000 201 21217.29 80.53 42874.15 47836.96 2015-07-20 19:26:20.000 201 21217.31 80.56 42874.15 47836.96 2015-07-20 19:26:21.000 201 21217.28 80.56 42874.14 47836.97 2015-07-20 19:26:22.000 201 21217.29 80.56 42874.12 47836.94 2015-07-20 19:26:23.000 201 21217.26 80.56 42874.11 47836.93 2015-07-20 19:26:24.000 201 21217.25 80.53 42874.13 47836.91 2015-07-20 19:26:25.000 201 21217.24 80.54 42874.13 47836.93 2015-07-20 19:26:26.000 201 21217.25 80.55 42874.12 47836.90 2015-07-20 19:26:27.000 201 21217.25 80.54 42874.11 47836.92 2015-07-20 19:26:28.000 201 21217.24 80.52 42874.11 47836.91 2015-07-20 19:26:29.000 201 21217.22 80.52 42874.11 47836.91 2015-07-20 19:26:30.000 201 21217.26 80.51 42874.11 47836.90 2015-07-20 19:26:31.000 201 21217.26 80.51 42874.10 47836.91 2015-07-20 19:26:32.000 201 21217.25 80.50 42874.11 47836.92 2015-07-20 19:26:33.000 201 21217.23 80.50 42874.12 47836.91 2015-07-20 19:26:34.000 201 21217.24 80.49 42874.16 47836.93 2015-07-20 19:26:35.000 201 21217.25 80.50 42874.12 47836.91 2015-07-20 19:26:36.000 201 21217.27 80.49 42874.11 47836.92 2015-07-20 19:26:37.000 201 21217.25 80.46 42874.15 47836.94 2015-07-20 19:26:38.000 201 21217.26 80.40 42874.15 47836.94 2015-07-20 19:26:39.000 201 21217.25 80.39 42874.18 47836.95 2015-07-20 19:26:40.000 201 21217.21 80.38 42874.22 47836.97 2015-07-20 19:26:41.000 201 21217.22 80.38 42874.22 47836.98 2015-07-20 19:26:42.000 201 21217.21 80.39 42874.24 47836.99 2015-07-20 19:26:43.000 201 21217.21 80.41 42874.21 47836.98 2015-07-20 19:26:44.000 201 21217.19 80.42 42874.19 47836.98 2015-07-20 19:26:45.000 201 21217.18 80.44 42874.19 47836.94 2015-07-20 19:26:46.000 201 21217.17 80.41 42874.16 47836.93 2015-07-20 19:26:47.000 201 21217.16 80.40 42874.14 47836.89 2015-07-20 19:26:48.000 201 21217.15 80.40 42874.14 47836.90 2015-07-20 19:26:49.000 201 21217.13 80.43 42874.13 47836.90 2015-07-20 19:26:50.000 201 21217.15 80.41 42874.16 47836.86 2015-07-20 19:26:51.000 201 21217.14 80.42 42874.16 47836.89 2015-07-20 19:26:52.000 201 21217.15 80.43 42874.13 47836.89 2015-07-20 19:26:53.000 201 21217.18 80.42 42874.11 47836.91 2015-07-20 19:26:54.000 201 21217.19 80.44 42874.14 47836.91 2015-07-20 19:26:55.000 201 21217.16 80.47 42874.17 47836.93 2015-07-20 19:26:56.000 201 21217.20 80.46 42874.14 47836.96 2015-07-20 19:26:57.000 201 21217.22 80.47 42874.16 47836.96 2015-07-20 19:26:58.000 201 21217.18 80.51 42874.18 47836.96 2015-07-20 19:26:59.000 201 21217.14 80.56 42874.17 47836.97 2015-07-20 19:27:00.000 201 21217.12 80.59 42874.18 47836.94 2015-07-20 19:27:01.000 201 21217.14 80.60 42874.18 47836.93 2015-07-20 19:27:02.000 201 21217.17 80.61 42874.16 47836.92 2015-07-20 19:27:03.000 201 21217.16 80.61 42874.14 47836.91 2015-07-20 19:27:04.000 201 21217.18 80.60 42874.14 47836.93 2015-07-20 19:27:05.000 201 21217.16 80.63 42874.14 47836.90 2015-07-20 19:27:06.000 201 21217.14 80.65 42874.13 47836.90 2015-07-20 19:27:07.000 201 21217.15 80.68 42874.11 47836.90 2015-07-20 19:27:08.000 201 21217.13 80.73 42874.09 47836.89 2015-07-20 19:27:09.000 201 21217.08 80.79 42874.04 47836.85 2015-07-20 19:27:10.000 201 21217.06 80.83 42874.02 47836.82 2015-07-20 19:27:11.000 201 21217.10 80.82 42873.97 47836.78 2015-07-20 19:27:12.000 201 21217.11 80.77 42873.97 47836.74 2015-07-20 19:27:13.000 201 21217.13 80.68 42874.02 47836.76 2015-07-20 19:27:14.000 201 21217.13 80.64 42874.06 47836.78 2015-07-20 19:27:15.000 201 21217.14 80.58 42874.11 47836.84 2015-07-20 19:27:16.000 201 21217.14 80.59 42874.15 47836.88 2015-07-20 19:27:17.000 201 21217.15 80.56 42874.13 47836.89 2015-07-20 19:27:18.000 201 21217.17 80.53 42874.11 47836.90 2015-07-20 19:27:19.000 201 21217.14 80.58 42874.13 47836.89 2015-07-20 19:27:20.000 201 21217.11 80.63 42874.09 47836.88 2015-07-20 19:27:21.000 201 21217.10 80.62 42874.04 47836.81 2015-07-20 19:27:22.000 201 21217.12 80.58 42874.00 47836.79 2015-07-20 19:27:23.000 201 21217.10 80.60 42874.00 47836.76 2015-07-20 19:27:24.000 201 21217.12 80.61 42873.97 47836.74 2015-07-20 19:27:25.000 201 21217.11 80.60 42873.92 47836.72 2015-07-20 19:27:26.000 201 21217.10 80.61 42873.91 47836.70 2015-07-20 19:27:27.000 201 21217.10 80.69 42873.84 47836.69 2015-07-20 19:27:28.000 201 21217.07 80.77 42873.79 47836.62 2015-07-20 19:27:29.000 201 21217.04 80.80 42873.72 47836.55 2015-07-20 19:27:30.000 201 21217.08 80.75 42873.71 47836.50 2015-07-20 19:27:31.000 201 21217.12 80.68 42873.69 47836.49 2015-07-20 19:27:32.000 201 21217.14 80.63 42873.71 47836.48 2015-07-20 19:27:33.000 201 21217.14 80.65 42873.74 47836.50 2015-07-20 19:27:34.000 201 21217.16 80.67 42873.73 47836.56 2015-07-20 19:27:35.000 201 21217.17 80.71 42873.73 47836.55 2015-07-20 19:27:36.000 201 21217.22 80.68 42873.74 47836.52 2015-07-20 19:27:37.000 201 21217.23 80.68 42873.71 47836.57 2015-07-20 19:27:38.000 201 21217.23 80.70 42873.68 47836.57 2015-07-20 19:27:39.000 201 21217.23 80.76 42873.67 47836.55 2015-07-20 19:27:40.000 201 21217.26 80.77 42873.66 47836.53 2015-07-20 19:27:41.000 201 21217.25 80.77 42873.67 47836.50 2015-07-20 19:27:42.000 201 21217.23 80.77 42873.68 47836.52 2015-07-20 19:27:43.000 201 21217.24 80.79 42873.69 47836.50 2015-07-20 19:27:44.000 201 21217.25 80.76 42873.72 47836.53 2015-07-20 19:27:45.000 201 21217.27 80.76 42873.71 47836.54 2015-07-20 19:27:46.000 201 21217.30 80.74 42873.74 47836.57 2015-07-20 19:27:47.000 201 21217.27 80.73 42873.76 47836.58 2015-07-20 19:27:48.000 201 21217.26 80.73 42873.78 47836.58 2015-07-20 19:27:49.000 201 21217.26 80.76 42873.76 47836.59 2015-07-20 19:27:50.000 201 21217.25 80.76 42873.78 47836.60 2015-07-20 19:27:51.000 201 21217.27 80.75 42873.76 47836.61 2015-07-20 19:27:52.000 201 21217.26 80.76 42873.78 47836.61 2015-07-20 19:27:53.000 201 21217.27 80.77 42873.78 47836.62 2015-07-20 19:27:54.000 201 21217.30 80.74 42873.77 47836.63 2015-07-20 19:27:55.000 201 21217.30 80.74 42873.77 47836.62 2015-07-20 19:27:56.000 201 21217.33 80.69 42873.82 47836.66 2015-07-20 19:27:57.000 201 21217.35 80.68 42873.82 47836.66 2015-07-20 19:27:58.000 201 21217.35 80.68 42873.83 47836.70 2015-07-20 19:27:59.000 201 21217.34 80.65 42873.83 47836.71 2015-07-20 19:28:00.000 201 21217.37 80.63 42873.85 47836.72 2015-07-20 19:28:01.000 201 21217.38 80.64 42873.85 47836.74 2015-07-20 19:28:02.000 201 21217.36 80.62 42873.89 47836.71 2015-07-20 19:28:03.000 201 21217.37 80.61 42873.88 47836.75 2015-07-20 19:28:04.000 201 21217.40 80.64 42873.86 47836.77 2015-07-20 19:28:05.000 201 21217.41 80.67 42873.85 47836.75 2015-07-20 19:28:06.000 201 21217.40 80.71 42873.86 47836.77 2015-07-20 19:28:07.000 201 21217.40 80.76 42873.82 47836.78 2015-07-20 19:28:08.000 201 21217.41 80.76 42873.80 47836.71 2015-07-20 19:28:09.000 201 21217.41 80.77 42873.82 47836.72 2015-07-20 19:28:10.000 201 21217.34 80.87 42873.79 47836.69 2015-07-20 19:28:11.000 201 21217.21 81.05 42873.68 47836.64 2015-07-20 19:28:12.000 201 21217.22 81.15 42873.59 47836.52 2015-07-20 19:28:13.000 201 21217.21 81.19 42873.48 47836.45 2015-07-20 19:28:14.000 201 21217.19 81.27 42873.43 47836.37 2015-07-20 19:28:15.000 201 21217.21 81.31 42873.40 47836.29 2015-07-20 19:28:16.000 201 21217.21 81.34 42873.36 47836.23 2015-07-20 19:28:17.000 201 21217.20 81.31 42873.33 47836.20 2015-07-20 19:28:18.000 201 21217.21 81.28 42873.29 47836.18 2015-07-20 19:28:19.000 201 21217.19 81.26 42873.31 47836.18 2015-07-20 19:28:20.000 201 21217.18 81.22 42873.30 47836.19 2015-07-20 19:28:21.000 201 21217.21 81.18 42873.32 47836.19 2015-07-20 19:28:22.000 201 21217.22 81.17 42873.33 47836.21 2015-07-20 19:28:23.000 201 21217.20 81.19 42873.32 47836.21 2015-07-20 19:28:24.000 201 21217.18 81.24 42873.31 47836.23 2015-07-20 19:28:25.000 201 21217.16 81.27 42873.30 47836.19 2015-07-20 19:28:26.000 201 21217.18 81.25 42873.30 47836.18 2015-07-20 19:28:27.000 201 21217.22 81.20 42873.32 47836.16 2015-07-20 19:28:28.000 201 21217.25 81.07 42873.36 47836.18 2015-07-20 19:28:29.000 201 21217.29 80.91 42873.44 47836.24 2015-07-20 19:28:30.000 201 21217.33 80.80 42873.53 47836.35 2015-07-20 19:28:31.000 201 21217.35 80.75 42873.62 47836.44 2015-07-20 19:28:32.000 201 21217.31 80.75 42873.69 47836.51 2015-07-20 19:28:33.000 201 21217.29 80.78 42873.73 47836.56 2015-07-20 19:28:34.000 201 21217.28 80.78 42873.73 47836.57 2015-07-20 19:28:35.000 201 21217.26 80.81 42873.76 47836.60 2015-07-20 19:28:36.000 201 21217.24 80.82 42873.75 47836.60 2015-07-20 19:28:37.000 201 21217.20 80.87 42873.75 47836.60 2015-07-20 19:28:38.000 201 21217.17 80.90 42873.71 47836.57 2015-07-20 19:28:39.000 201 21217.18 80.87 42873.71 47836.54 2015-07-20 19:28:40.000 201 21217.20 80.85 42873.70 47836.53 2015-07-20 19:28:41.000 201 21217.21 80.93 42873.68 47836.54 2015-07-20 19:28:42.000 201 21217.18 80.97 42873.66 47836.53 2015-07-20 19:28:43.000 201 21217.17 80.97 42873.66 47836.51 2015-07-20 19:28:44.000 201 21217.20 80.92 42873.62 47836.50 2015-07-20 19:28:45.000 201 21217.22 80.89 42873.65 47836.49 2015-07-20 19:28:46.000 201 21217.22 80.85 42873.67 47836.51 2015-07-20 19:28:47.000 201 21217.23 80.84 42873.70 47836.55 2015-07-20 19:28:48.000 201 21217.23 80.84 42873.70 47836.53 2015-07-20 19:28:49.000 201 21217.26 80.82 42873.71 47836.56 2015-07-20 19:28:50.000 201 21217.27 80.75 42873.75 47836.60 2015-07-20 19:28:51.000 201 21217.28 80.72 42873.78 47836.63 2015-07-20 19:28:52.000 201 21217.32 80.71 42873.82 47836.68 2015-07-20 19:28:53.000 201 21217.34 80.70 42873.85 47836.71 2015-07-20 19:28:54.000 201 21217.36 80.67 42873.87 47836.78 2015-07-20 19:28:55.000 201 21217.36 80.66 42873.89 47836.79 2015-07-20 19:28:56.000 201 21217.38 80.64 42873.88 47836.81 2015-07-20 19:28:57.000 201 21217.39 80.64 42873.94 47836.83 2015-07-20 19:28:58.000 201 21217.41 80.66 42873.97 47836.84 2015-07-20 19:28:59.000 201 21217.43 80.66 42873.92 47836.85 2015-07-20 19:29:00.000 201 21217.41 80.65 42873.92 47836.85 2015-07-20 19:29:01.000 201 21217.41 80.65 42873.95 47836.85 2015-07-20 19:29:02.000 201 21217.40 80.64 42873.93 47836.85 2015-07-20 19:29:03.000 201 21217.42 80.64 42873.90 47836.86 2015-07-20 19:29:04.000 201 21217.44 80.65 42873.94 47836.84 2015-07-20 19:29:05.000 201 21217.44 80.64 42873.90 47836.86 2015-07-20 19:29:06.000 201 21217.43 80.64 42873.93 47836.88 2015-07-20 19:29:07.000 201 21217.46 80.62 42873.93 47836.89 2015-07-20 19:29:08.000 201 21217.46 80.61 42873.95 47836.89 2015-07-20 19:29:09.000 201 21217.45 80.61 42873.99 47836.89 2015-07-20 19:29:10.000 201 21217.48 80.61 42873.98 47836.91 2015-07-20 19:29:11.000 201 21217.50 80.62 42873.96 47836.94 2015-07-20 19:29:12.000 201 21217.50 80.60 42873.99 47836.93 2015-07-20 19:29:13.000 201 21217.51 80.57 42873.99 47836.94 2015-07-20 19:29:14.000 201 21217.52 80.55 42874.02 47836.96 2015-07-20 19:29:15.000 201 21217.55 80.53 42874.01 47836.97 2015-07-20 19:29:16.000 201 21217.54 80.52 42874.01 47836.98 2015-07-20 19:29:17.000 201 21217.60 80.43 42874.07 47837.02 2015-07-20 19:29:18.000 201 21217.66 80.36 42874.09 47837.07 2015-07-20 19:29:19.000 201 21217.68 80.32 42874.17 47837.12 2015-07-20 19:29:20.000 201 21217.68 80.28 42874.23 47837.19 2015-07-20 19:29:21.000 201 21217.68 80.23 42874.24 47837.27 2015-07-20 19:29:22.000 201 21217.70 80.22 42874.30 47837.28 2015-07-20 19:29:23.000 201 21217.73 80.18 42874.36 47837.33 2015-07-20 19:29:24.000 201 21217.74 80.18 42874.38 47837.37 2015-07-20 19:29:25.000 201 21217.69 80.19 42874.36 47837.37 2015-07-20 19:29:26.000 201 21217.64 80.21 42874.36 47837.38 2015-07-20 19:29:27.000 201 21217.60 80.24 42874.37 47837.34 2015-07-20 19:29:28.000 201 21217.57 80.27 42874.37 47837.31 2015-07-20 19:29:29.000 201 21217.55 80.28 42874.32 47837.27 2015-07-20 19:29:30.000 201 21217.54 80.28 42874.24 47837.23 2015-07-20 19:29:31.000 201 21217.53 80.26 42874.26 47837.26 2015-07-20 19:29:32.000 201 21217.53 80.24 42874.27 47837.20 2015-07-20 19:29:33.000 201 21217.54 80.23 42874.28 47837.20 2015-07-20 19:29:34.000 201 21217.58 80.23 42874.28 47837.19 2015-07-20 19:29:35.000 201 21217.57 80.21 42874.27 47837.24 2015-07-20 19:29:36.000 201 21217.57 80.22 42874.27 47837.22 2015-07-20 19:29:37.000 201 21217.62 80.19 42874.27 47837.23 2015-07-20 19:29:38.000 201 21217.66 80.20 42874.27 47837.24 2015-07-20 19:29:39.000 201 21217.69 80.20 42874.28 47837.23 2015-07-20 19:29:40.000 201 21217.71 80.21 42874.28 47837.27 2015-07-20 19:29:41.000 201 21217.70 80.24 42874.27 47837.27 2015-07-20 19:29:42.000 201 21217.71 80.25 42874.27 47837.29 2015-07-20 19:29:43.000 201 21217.69 80.24 42874.25 47837.29 2015-07-20 19:29:44.000 201 21217.68 80.25 42874.29 47837.28 2015-07-20 19:29:45.000 201 21217.66 80.28 42874.26 47837.28 2015-07-20 19:29:46.000 201 21217.68 80.28 42874.25 47837.26 2015-07-20 19:29:47.000 201 21217.65 80.29 42874.27 47837.27 2015-07-20 19:29:48.000 201 21217.64 80.31 42874.25 47837.24 2015-07-20 19:29:49.000 201 21217.65 80.31 42874.21 47837.23 2015-07-20 19:29:50.000 201 21217.63 80.32 42874.19 47837.21 2015-07-20 19:29:51.000 201 21217.59 80.36 42874.18 47837.20 2015-07-20 19:29:52.000 201 21217.58 80.40 42874.15 47837.18 2015-07-20 19:29:53.000 201 21217.55 80.39 42874.14 47837.12 2015-07-20 19:29:54.000 201 21217.51 80.37 42874.11 47837.09 2015-07-20 19:29:55.000 201 21217.49 80.38 42874.06 47837.07 2015-07-20 19:29:56.000 201 21217.47 80.41 42874.07 47837.01 2015-07-20 19:29:57.000 201 21217.46 80.40 42874.02 47837.00 2015-07-20 19:29:58.000 201 21217.46 80.43 42874.00 47836.94 2015-07-20 19:29:59.000 201 21217.46 80.41 42873.97 47836.96 2015-07-20 19:30:00.000 201 21217.49 80.37 42874.00 47836.93 2015-07-20 19:30:01.000 201 21217.46 80.36 42873.97 47836.92 2015-07-20 19:30:02.000 201 21217.39 80.38 42873.98 47836.92 2015-07-20 19:30:03.000 201 21217.34 80.43 42873.92 47836.86 2015-07-20 19:30:04.000 201 21217.33 80.42 42873.89 47836.82 2015-07-20 19:30:05.000 201 21217.34 80.44 42873.88 47836.78 2015-07-20 19:30:06.000 201 21217.34 80.46 42873.84 47836.75 2015-07-20 19:30:07.000 201 21217.30 80.52 42873.83 47836.75 2015-07-20 19:30:08.000 201 21217.28 80.63 42873.77 47836.68 2015-07-20 19:30:09.000 201 21217.32 80.69 42873.70 47836.63 2015-07-20 19:30:10.000 201 21217.30 80.72 42873.61 47836.57 2015-07-20 19:30:11.000 201 21217.28 80.78 42873.56 47836.51 2015-07-20 19:30:12.000 201 21217.23 80.88 42873.50 47836.46 2015-07-20 19:30:13.000 201 21217.20 80.93 42873.45 47836.38 2015-07-20 19:30:14.000 201 21217.19 80.99 42873.41 47836.33 2015-07-20 19:30:15.000 201 21217.19 80.97 42873.37 47836.28 2015-07-20 19:30:16.000 201 21217.21 80.98 42873.36 47836.25 2015-07-20 19:30:17.000 201 21217.24 81.00 42873.31 47836.23 2015-07-20 19:30:18.000 201 21217.22 81.02 42873.27 47836.21 2015-07-20 19:30:19.000 201 21217.21 81.05 42873.28 47836.20 2015-07-20 19:30:20.000 201 21217.20 81.07 42873.28 47836.19 2015-07-20 19:30:21.000 201 21217.20 81.07 42873.29 47836.17 2015-07-20 19:30:22.000 201 21217.20 81.05 42873.25 47836.17 2015-07-20 19:30:23.000 201 21217.15 81.03 42873.31 47836.19 2015-07-20 19:30:24.000 201 21217.14 81.02 42873.31 47836.19 2015-07-20 19:30:25.000 201 21217.13 81.00 42873.31 47836.19 2015-07-20 19:30:26.000 201 21217.15 81.03 42873.28 47836.19 2015-07-20 19:30:27.000 201 21217.15 81.04 42873.32 47836.16 2015-07-20 19:30:28.000 201 21217.13 81.06 42873.30 47836.16 2015-07-20 19:30:29.000 201 21217.12 81.03 42873.30 47836.17 2015-07-20 19:30:30.000 201 21217.14 80.97 42873.28 47836.16 2015-07-20 19:30:31.000 201 21217.15 80.93 42873.32 47836.18 2015-07-20 19:30:32.000 201 21217.17 80.88 42873.35 47836.20 2015-07-20 19:30:33.000 201 21217.18 80.83 42873.41 47836.24 2015-07-20 19:30:34.000 201 21217.17 80.81 42873.43 47836.27 2015-07-20 19:30:35.000 201 21217.16 80.82 42873.44 47836.30 2015-07-20 19:30:36.000 201 21217.15 80.82 42873.43 47836.31 2015-07-20 19:30:37.000 201 21217.15 80.82 42873.44 47836.29 2015-07-20 19:30:38.000 201 21217.17 80.81 42873.47 47836.31 2015-07-20 19:30:39.000 201 21217.19 80.79 42873.43 47836.31 2015-07-20 19:30:40.000 201 21217.17 80.82 42873.47 47836.33 2015-07-20 19:30:41.000 201 21217.18 80.78 42873.49 47836.31 2015-07-20 19:30:42.000 201 21217.22 80.71 42873.50 47836.33 2015-07-20 19:30:43.000 201 21217.26 80.67 42873.54 47836.37 2015-07-20 19:30:44.000 201 21217.30 80.63 42873.58 47836.45 2015-07-20 19:30:45.000 201 21217.31 80.60 42873.61 47836.48 2015-07-20 19:30:46.000 201 21217.31 80.60 42873.63 47836.52 2015-07-20 19:30:47.000 201 21217.31 80.60 42873.66 47836.55 2015-07-20 19:30:48.000 201 21217.32 80.65 42873.68 47836.57 2015-07-20 19:30:49.000 201 21217.31 80.65 42873.69 47836.58 2015-07-20 19:30:50.000 201 21217.27 80.67 42873.69 47836.56 2015-07-20 19:30:51.000 201 21217.27 80.66 42873.67 47836.56 2015-07-20 19:30:52.000 201 21217.30 80.66 42873.67 47836.57 2015-07-20 19:30:53.000 201 21217.31 80.67 42873.67 47836.58 2015-07-20 19:30:54.000 201 21217.33 80.69 42873.69 47836.58 2015-07-20 19:30:55.000 201 21217.30 80.71 42873.71 47836.59 2015-07-20 19:30:56.000 201 21217.30 80.74 42873.69 47836.59 2015-07-20 19:30:57.000 201 21217.28 80.77 42873.68 47836.55 2015-07-20 19:30:58.000 201 21217.28 80.80 42873.70 47836.56 2015-07-20 19:30:59.000 201 21217.29 80.81 42873.67 47836.53 2015-07-20 19:31:00.000 201 21217.29 80.78 42873.65 47836.51 2015-07-20 19:31:01.000 201 21217.26 80.76 42873.64 47836.54 2015-07-20 19:31:02.000 201 21217.25 80.72 42873.66 47836.54 2015-07-20 19:31:03.000 201 21217.24 80.73 42873.68 47836.56 2015-07-20 19:31:04.000 201 21217.24 80.75 42873.71 47836.55 2015-07-20 19:31:05.000 201 21217.26 80.72 42873.69 47836.53 2015-07-20 19:31:06.000 201 21217.29 80.68 42873.69 47836.55 2015-07-20 19:31:07.000 201 21217.30 80.65 42873.70 47836.57 2015-07-20 19:31:08.000 201 21217.32 80.61 42873.71 47836.60 2015-07-20 19:31:09.000 201 21217.32 80.59 42873.75 47836.61 2015-07-20 19:31:10.000 201 21217.33 80.54 42873.79 47836.65 2015-07-20 19:31:11.000 201 21217.35 80.53 42873.78 47836.66 2015-07-20 19:31:12.000 201 21217.36 80.53 42873.80 47836.69 2015-07-20 19:31:13.000 201 21217.37 80.53 42873.77 47836.70 2015-07-20 19:31:14.000 201 21217.37 80.56 42873.76 47836.68 2015-07-20 19:31:15.000 201 21217.35 80.57 42873.75 47836.69 2015-07-20 19:31:16.000 201 21217.35 80.56 42873.73 47836.66 2015-07-20 19:31:17.000 201 21217.34 80.57 42873.73 47836.65 2015-07-20 19:31:18.000 201 21217.33 80.56 42873.69 47836.62 2015-07-20 19:31:19.000 201 21217.34 80.55 42873.68 47836.61 2015-07-20 19:31:20.000 201 21217.37 80.51 42873.72 47836.62 2015-07-20 19:31:21.000 201 21217.42 80.45 42873.75 47836.63 2015-07-20 19:31:22.000 201 21217.44 80.38 42873.75 47836.67 2015-07-20 19:31:23.000 201 21217.45 80.34 42873.79 47836.70 2015-07-20 19:31:24.000 201 21217.47 80.35 42873.83 47836.75 2015-07-20 19:31:25.000 201 21217.51 80.34 42873.84 47836.77 2015-07-20 19:31:26.000 201 21217.50 80.35 42873.87 47836.78 2015-07-20 19:31:27.000 201 21217.50 80.36 42873.87 47836.80 2015-07-20 19:31:28.000 201 21217.52 80.35 42873.86 47836.80 2015-07-20 19:31:29.000 201 21217.56 80.36 42873.81 47836.81 2015-07-20 19:31:30.000 201 21217.57 80.36 42873.85 47836.84 2015-07-20 19:31:31.000 201 21217.59 80.35 42873.83 47836.81 2015-07-20 19:31:32.000 201 21217.59 80.32 42873.84 47836.83 2015-07-20 19:31:33.000 201 21217.56 80.29 42873.85 47836.87 2015-07-20 19:31:34.000 201 21217.59 80.29 42873.89 47836.87 2015-07-20 19:31:35.000 201 21217.61 80.29 42873.88 47836.88 2015-07-20 19:31:36.000 201 21217.62 80.32 42873.87 47836.89 2015-07-20 19:31:37.000 201 21217.64 80.32 42873.92 47836.90 2015-07-20 19:31:38.000 201 21217.66 80.30 42873.93 47836.93 2015-07-20 19:31:39.000 201 21217.67 80.28 42873.92 47836.93 2015-07-20 19:31:40.000 201 21217.68 80.25 42873.93 47836.92 2015-07-20 19:31:41.000 201 21217.70 80.24 42873.94 47836.95 2015-07-20 19:31:42.000 201 21217.70 80.22 42873.94 47836.96 2015-07-20 19:31:43.000 201 21217.69 80.22 42873.94 47836.99 2015-07-20 19:31:44.000 201 21217.72 80.18 42873.94 47837.00 2015-07-20 19:31:45.000 201 21217.77 80.17 42873.96 47837.03 2015-07-20 19:31:46.000 201 21217.78 80.17 42873.95 47837.03 2015-07-20 19:31:47.000 201 21217.79 80.16 42873.97 47837.04 2015-07-20 19:31:48.000 201 21217.79 80.14 42874.02 47837.05 2015-07-20 19:31:49.000 201 21217.79 80.10 42874.01 47837.08 2015-07-20 19:31:50.000 201 21217.77 80.08 42874.01 47837.10 2015-07-20 19:31:51.000 201 21217.77 80.06 42874.07 47837.10 2015-07-20 19:31:52.000 201 21217.79 80.05 42874.09 47837.16 2015-07-20 19:31:53.000 201 21217.83 80.09 42874.09 47837.14 2015-07-20 19:31:54.000 201 21217.82 80.12 42874.05 47837.12 2015-07-20 19:31:55.000 201 21217.81 80.12 42874.06 47837.13 2015-07-20 19:31:56.000 201 21217.79 80.12 42874.07 47837.12 2015-07-20 19:31:57.000 201 21217.77 80.11 42874.08 47837.12 2015-07-20 19:31:58.000 201 21217.77 80.09 42874.06 47837.11 2015-07-20 19:31:59.000 201 21217.74 80.10 42874.07 47837.11 2015-07-20 19:32:00.000 201 21217.76 80.12 42874.07 47837.11 2015-07-20 19:32:01.000 201 21217.76 80.13 42874.04 47837.08 2015-07-20 19:32:02.000 201 21217.77 80.16 42874.04 47837.09 2015-07-20 19:32:03.000 201 21217.79 80.17 42873.99 47837.08 2015-07-20 19:32:04.000 201 21217.81 80.20 42873.99 47837.08 2015-07-20 19:32:05.000 201 21217.83 80.21 42874.01 47837.07 2015-07-20 19:32:06.000 201 21217.83 80.18 42874.00 47837.07 2015-07-20 19:32:07.000 201 21217.83 80.15 42874.00 47837.08 2015-07-20 19:32:08.000 201 21217.90 80.07 42874.02 47837.07 2015-07-20 19:32:09.000 201 21217.95 80.03 42874.04 47837.12 2015-07-20 19:32:10.000 201 21217.97 80.04 42874.09 47837.19 2015-07-20 19:32:11.000 201 21218.02 80.02 42874.10 47837.24 2015-07-20 19:32:12.000 201 21218.05 80.00 42874.11 47837.29 2015-07-20 19:32:13.000 201 21218.07 80.00 42874.13 47837.31 2015-07-20 19:32:14.000 201 21218.06 79.98 42874.16 47837.34 2015-07-20 19:32:15.000 201 21218.05 79.97 42874.17 47837.34 2015-07-20 19:32:16.000 201 21218.02 79.94 42874.21 47837.37 2015-07-20 19:32:17.000 201 21218.02 79.91 42874.22 47837.33 2015-07-20 19:32:18.000 201 21218.00 79.89 42874.25 47837.39 2015-07-20 19:32:19.000 201 21218.01 79.90 42874.26 47837.40 2015-07-20 19:32:20.000 201 21218.04 79.91 42874.24 47837.41 2015-07-20 19:32:21.000 201 21218.07 79.89 42874.25 47837.41 2015-07-20 19:32:22.000 201 21218.08 79.87 42874.23 47837.41 2015-07-20 19:32:23.000 201 21218.06 79.87 42874.26 47837.43 2015-07-20 19:32:24.000 201 21218.06 79.87 42874.27 47837.41 2015-07-20 19:32:25.000 201 21218.09 79.89 42874.25 47837.42 2015-07-20 19:32:26.000 201 21218.08 79.87 42874.26 47837.41 2015-07-20 19:32:27.000 201 21218.06 79.86 42874.27 47837.40 2015-07-20 19:32:28.000 201 21218.08 79.90 42874.28 47837.43 2015-07-20 19:32:29.000 201 21218.10 79.94 42874.29 47837.43 2015-07-20 19:32:30.000 201 21218.10 79.95 42874.29 47837.45 2015-07-20 19:32:31.000 201 21218.10 79.96 42874.27 47837.46 2015-07-20 19:32:32.000 201 21218.09 79.94 42874.23 47837.45 2015-07-20 19:32:33.000 201 21218.11 79.94 42874.23 47837.45 2015-07-20 19:32:34.000 201 21218.11 79.95 42874.23 47837.44 2015-07-20 19:32:35.000 201 21218.07 79.95 42874.22 47837.44 2015-07-20 19:32:36.000 201 21218.06 79.92 42874.23 47837.43 2015-07-20 19:32:37.000 201 21218.04 79.91 42874.24 47837.40 2015-07-20 19:32:38.000 201 21218.07 79.92 42874.24 47837.40 2015-07-20 19:32:39.000 201 21218.12 79.92 42874.22 47837.42 2015-07-20 19:32:40.000 201 21218.10 79.92 42874.22 47837.42 2015-07-20 19:32:41.000 201 21218.10 79.94 42874.23 47837.39 2015-07-20 19:32:42.000 201 21218.11 79.93 42874.22 47837.44 2015-07-20 19:32:43.000 201 21218.12 79.91 42874.19 47837.37 2015-07-20 19:32:44.000 201 21218.08 79.92 42874.20 47837.40 2015-07-20 19:32:45.000 201 21218.04 79.98 42874.19 47837.40 2015-07-20 19:32:46.000 201 21217.99 80.03 42874.12 47837.38 2015-07-20 19:32:47.000 201 21218.01 80.03 42874.10 47837.32 2015-07-20 19:32:48.000 201 21218.03 80.04 42874.09 47837.29 2015-07-20 19:32:49.000 201 21218.08 80.05 42874.07 47837.31 2015-07-20 19:32:50.000 201 21218.08 80.05 42874.07 47837.28 2015-07-20 19:32:51.000 201 21218.11 80.06 42874.04 47837.28 2015-07-20 19:32:52.000 201 21218.10 80.05 42874.01 47837.28 2015-07-20 19:32:53.000 201 21218.13 80.07 42874.00 47837.29 2015-07-20 19:32:54.000 201 21218.15 80.06 42874.01 47837.26 2015-07-20 19:32:55.000 201 21218.12 80.03 42874.03 47837.27 2015-07-20 19:32:56.000 201 21218.07 80.04 42874.01 47837.26 2015-07-20 19:32:57.000 201 21218.06 80.10 42874.00 47837.23 2015-07-20 19:32:58.000 201 21218.03 80.14 42873.97 47837.23 2015-07-20 19:32:59.000 201 21218.00 80.21 42873.92 47837.15 2015-07-20 19:33:00.000 201 21217.97 80.22 42873.90 47837.10 2015-07-20 19:33:01.000 201 21217.97 80.22 42873.84 47837.06 2015-07-20 19:33:02.000 201 21217.95 80.20 42873.81 47837.04 2015-07-20 19:33:03.000 201 21217.94 80.19 42873.80 47837.00 2015-07-20 19:33:04.000 201 21217.93 80.17 42873.82 47836.98 2015-07-20 19:33:05.000 201 21217.92 80.17 42873.81 47836.99 2015-07-20 19:33:06.000 201 21217.95 80.21 42873.79 47836.97 2015-07-20 19:33:07.000 201 21217.91 80.28 42873.75 47836.96 2015-07-20 19:33:08.000 201 21217.89 80.31 42873.69 47836.91 2015-07-20 19:33:09.000 201 21217.92 80.30 42873.63 47836.84 2015-07-20 19:33:10.000 201 21217.93 80.31 42873.64 47836.84 2015-07-20 19:33:11.000 201 21217.92 80.30 42873.59 47836.80 2015-07-20 19:33:12.000 201 21217.94 80.21 42873.59 47836.78 2015-07-20 19:33:13.000 201 21217.98 80.09 42873.63 47836.80 2015-07-20 19:33:14.000 201 21217.99 80.01 42873.70 47836.85 2015-07-20 19:33:15.000 201 21218.02 79.94 42873.76 47836.90 2015-07-20 19:33:16.000 201 21218.08 79.90 42873.78 47836.96 2015-07-20 19:33:17.000 201 21218.09 79.87 42873.81 47837.01 2015-07-20 19:33:18.000 201 21218.11 79.88 42873.79 47837.06 2015-07-20 19:33:19.000 201 21218.09 79.89 42873.82 47837.08 2015-07-20 19:33:20.000 201 21218.08 79.89 42873.82 47837.08 2015-07-20 19:33:21.000 201 21218.07 79.90 42873.82 47837.06 2015-07-20 19:33:22.000 201 21218.09 79.88 42873.80 47837.07 2015-07-20 19:33:23.000 201 21218.05 79.89 42873.80 47837.04 2015-07-20 19:33:24.000 201 21218.03 79.89 42873.79 47837.02 2015-07-20 19:33:25.000 201 21218.03 79.91 42873.78 47837.01 2015-07-20 19:33:26.000 201 21217.97 79.95 42873.76 47836.99 2015-07-20 19:33:27.000 201 21217.90 80.03 42873.71 47836.97 2015-07-20 19:33:28.000 201 21217.87 80.15 42873.66 47836.88 2015-07-20 19:33:29.000 201 21217.84 80.21 42873.60 47836.80 2015-07-20 19:33:30.000 201 21217.83 80.22 42873.52 47836.74 2015-07-20 19:33:31.000 201 21217.81 80.20 42873.46 47836.67 2015-07-20 19:33:32.000 201 21217.78 80.15 42873.46 47836.61 2015-07-20 19:33:33.000 201 21217.74 80.10 42873.46 47836.59 2015-07-20 19:33:34.000 201 21217.77 80.03 42873.51 47836.60 2015-07-20 19:33:35.000 201 21217.80 80.00 42873.53 47836.59 2015-07-20 19:33:36.000 201 21217.80 80.00 42873.55 47836.65 2015-07-20 19:33:37.000 201 21217.80 80.00 42873.56 47836.66 2015-07-20 19:33:38.000 201 21217.83 79.95 42873.53 47836.68 2015-07-20 19:33:39.000 201 21217.87 79.90 42873.55 47836.67 2015-07-20 19:33:40.000 201 21217.94 79.83 42873.58 47836.71 2015-07-20 19:33:41.000 201 21217.94 79.78 42873.61 47836.76 2015-07-20 19:33:42.000 201 21217.99 79.74 42873.66 47836.82 2015-07-20 19:33:43.000 201 21218.00 79.73 42873.71 47836.87 2015-07-20 19:33:44.000 201 21218.06 79.71 42873.74 47836.90 2015-07-20 19:33:45.000 201 21218.11 79.71 42873.76 47836.95 2015-07-20 19:33:46.000 201 21218.11 79.73 42873.73 47837.00 2015-07-20 19:33:47.000 201 21218.11 79.71 42873.79 47837.00 2015-07-20 19:33:48.000 201 21218.14 79.68 42873.82 47837.03 2015-07-20 19:33:49.000 201 21218.10 79.70 42873.81 47837.04 2015-07-20 19:33:50.000 201 21218.09 79.68 42873.86 47837.05 2015-07-20 19:33:51.000 201 21218.12 79.66 42873.89 47837.09 2015-07-20 19:33:52.000 201 21218.08 79.67 42873.91 47837.11 2015-07-20 19:33:53.000 201 21218.06 79.69 42873.92 47837.10 2015-07-20 19:33:54.000 201 21218.05 79.68 42873.91 47837.13 2015-07-20 19:33:55.000 201 21218.10 79.66 42873.94 47837.13 2015-07-20 19:33:56.000 201 21218.10 79.71 42873.90 47837.15 2015-07-20 19:33:57.000 201 21218.06 79.73 42873.89 47837.12 2015-07-20 19:33:58.000 201 21218.02 79.79 42873.86 47837.10 2015-07-20 19:33:59.000 201 21217.99 79.79 42873.85 47837.07 2015-07-20 19:34:00.000 201 21217.96 79.79 42873.84 47837.01 2015-07-20 19:34:01.000 201 21217.96 79.78 42873.83 47837.01 2015-07-20 19:34:02.000 201 21217.94 79.77 42873.82 47837.02 2015-07-20 19:34:03.000 201 21217.95 79.74 42873.82 47836.99 2015-07-20 19:34:04.000 201 21217.95 79.75 42873.84 47837.02 2015-07-20 19:34:05.000 201 21217.94 79.75 42873.84 47836.99 2015-07-20 19:34:06.000 201 21217.94 79.74 42873.86 47837.01 2015-07-20 19:34:07.000 201 21217.95 79.73 42873.88 47837.02 2015-07-20 19:34:08.000 201 21217.95 79.74 42873.86 47837.01 2015-07-20 19:34:09.000 201 21217.94 79.74 42873.88 47837.02 2015-07-20 19:34:10.000 201 21217.93 79.73 42873.90 47837.03 2015-07-20 19:34:11.000 201 21217.93 79.68 42873.86 47837.04 2015-07-20 19:34:12.000 201 21217.95 79.65 42873.89 47837.07 2015-07-20 19:34:13.000 201 21217.96 79.66 42873.90 47837.05 2015-07-20 19:34:14.000 201 21217.98 79.70 42873.91 47837.07 2015-07-20 19:34:15.000 201 21217.97 79.76 42873.89 47837.07 2015-07-20 19:34:16.000 201 21217.96 79.77 42873.86 47837.05 2015-07-20 19:34:17.000 201 21217.98 79.73 42873.84 47837.03 2015-07-20 19:34:18.000 201 21218.00 79.70 42873.85 47837.02 2015-07-20 19:34:19.000 201 21217.98 79.70 42873.84 47837.02 2015-07-20 19:34:20.000 201 21218.00 79.68 42873.84 47837.07 2015-07-20 19:34:21.000 201 21218.01 79.64 42873.90 47837.07 2015-07-20 19:34:22.000 201 21218.02 79.65 42873.90 47837.08 2015-07-20 19:34:23.000 201 21218.06 79.63 42873.90 47837.13 2015-07-20 19:34:24.000 201 21218.08 79.62 42873.95 47837.18 2015-07-20 19:34:25.000 201 21218.08 79.62 42873.98 47837.19 2015-07-20 19:34:26.000 201 21218.11 79.60 42873.97 47837.18 2015-07-20 19:34:27.000 201 21218.13 79.61 42873.98 47837.20 2015-07-20 19:34:28.000 201 21218.14 79.59 42874.01 47837.22 2015-07-20 19:34:29.000 201 21218.16 79.54 42874.05 47837.24 2015-07-20 19:34:30.000 201 21218.14 79.52 42874.04 47837.26 2015-07-20 19:34:31.000 201 21218.14 79.51 42874.06 47837.29 2015-07-20 19:34:32.000 201 21218.18 79.51 42874.08 47837.31 2015-07-20 19:34:33.000 201 21218.23 79.50 42874.11 47837.34 2015-07-20 19:34:34.000 201 21218.26 79.51 42874.11 47837.37 2015-07-20 19:34:35.000 201 21218.28 79.50 42874.12 47837.36 2015-07-20 19:34:36.000 201 21218.26 79.53 42874.11 47837.38 2015-07-20 19:34:37.000 201 21218.24 79.56 42874.10 47837.37 2015-07-20 19:34:38.000 201 21218.23 79.58 42874.08 47837.35 2015-07-20 19:34:39.000 201 21218.27 79.59 42874.08 47837.36 2015-07-20 19:34:40.000 201 21218.27 79.58 42874.04 47837.36 2015-07-20 19:34:41.000 201 21218.25 79.57 42874.08 47837.35 2015-07-20 19:34:42.000 201 21218.21 79.56 42874.08 47837.35 2015-07-20 19:34:43.000 201 21218.24 79.58 42874.03 47837.33 2015-07-20 19:34:44.000 201 21218.24 79.60 42874.04 47837.33 2015-07-20 19:34:45.000 201 21218.23 79.59 42874.05 47837.33 2015-07-20 19:34:46.000 201 21218.24 79.59 42874.04 47837.33 2015-07-20 19:34:47.000 201 21218.23 79.59 42874.02 47837.32 2015-07-20 19:34:48.000 201 21218.22 79.57 42874.04 47837.29 2015-07-20 19:34:49.000 201 21218.19 79.57 42874.02 47837.30 2015-07-20 19:34:50.000 201 21218.16 79.58 42874.04 47837.29 2015-07-20 19:34:51.000 201 21218.14 79.60 42874.03 47837.26 2015-07-20 19:34:52.000 201 21218.08 79.62 42873.99 47837.22 2015-07-20 19:34:53.000 201 21218.07 79.64 42873.96 47837.19 2015-07-20 19:34:54.000 201 21218.07 79.65 42873.94 47837.18 2015-07-20 19:34:55.000 201 21218.08 79.68 42873.91 47837.13 2015-07-20 19:34:56.000 201 21218.09 79.66 42873.87 47837.12 2015-07-20 19:34:57.000 201 21218.11 79.66 42873.90 47837.14 2015-07-20 19:34:58.000 201 21218.11 79.65 42873.92 47837.11 2015-07-20 19:34:59.000 201 21218.14 79.63 42873.90 47837.13 2015-07-20 19:35:00.000 201 21218.13 79.61 42873.89 47837.12 2015-07-20 19:35:01.000 201 21218.10 79.67 42873.93 47837.13 2015-07-20 19:35:02.000 201 21218.09 79.72 42873.90 47837.11 2015-07-20 19:35:03.000 201 21218.12 79.70 42873.89 47837.11 2015-07-20 19:35:04.000 201 21218.13 79.70 42873.89 47837.10 2015-07-20 19:35:05.000 201 21218.12 79.68 42873.87 47837.10 2015-07-20 19:35:06.000 201 21218.10 79.66 42873.86 47837.12 2015-07-20 19:35:07.000 201 21218.11 79.62 42873.88 47837.11 2015-07-20 19:35:08.000 201 21218.14 79.63 42873.90 47837.12 2015-07-20 19:35:09.000 201 21218.14 79.63 42873.88 47837.16 2015-07-20 19:35:10.000 201 21218.15 79.62 42873.90 47837.16 2015-07-20 19:35:11.000 201 21218.16 79.60 42873.92 47837.17 2015-07-20 19:35:12.000 201 21218.18 79.58 42873.90 47837.18 2015-07-20 19:35:13.000 201 21218.18 79.55 42873.95 47837.18 2015-07-20 19:35:14.000 201 21218.19 79.55 42873.98 47837.18 2015-07-20 19:35:15.000 201 21218.20 79.52 42873.99 47837.21 2015-07-20 19:35:16.000 201 21218.22 79.48 42873.99 47837.22 2015-07-20 19:35:17.000 201 21218.22 79.48 42874.03 47837.26 2015-07-20 19:35:18.000 201 21218.26 79.47 42874.05 47837.27 2015-07-20 19:35:19.000 201 21218.25 79.48 42874.05 47837.27 2015-07-20 19:35:20.000 201 21218.24 79.48 42874.06 47837.29 2015-07-20 19:35:21.000 201 21218.23 79.47 42874.07 47837.30 2015-07-20 19:35:22.000 201 21218.25 79.44 42874.06 47837.32 2015-07-20 19:35:23.000 201 21218.26 79.41 42874.06 47837.31 2015-07-20 19:35:24.000 201 21218.26 79.39 42874.11 47837.35 2015-07-20 19:35:25.000 201 21218.28 79.37 42874.11 47837.36 2015-07-20 19:35:26.000 201 21218.28 79.36 42874.10 47837.39 2015-07-20 19:35:27.000 201 21218.27 79.38 42874.15 47837.40 2015-07-20 19:35:28.000 201 21218.26 79.46 42874.14 47837.42 2015-07-20 19:35:29.000 201 21218.23 79.54 42874.12 47837.42 2015-07-20 19:35:30.000 201 21218.23 79.55 42874.05 47837.38 2015-07-20 19:35:31.000 201 21218.25 79.54 42874.03 47837.36 2015-07-20 19:35:32.000 201 21218.27 79.56 42874.03 47837.36 2015-07-20 19:35:33.000 201 21218.27 79.56 42874.05 47837.33 2015-07-20 19:35:34.000 201 21218.28 79.55 42874.06 47837.34 2015-07-20 19:35:35.000 201 21218.30 79.48 42874.08 47837.36 2015-07-20 19:35:36.000 201 21218.34 79.44 42874.10 47837.37 2015-07-20 19:35:37.000 201 21218.36 79.44 42874.08 47837.39 2015-07-20 19:35:38.000 201 21218.37 79.44 42874.08 47837.45 2015-07-20 19:35:39.000 201 21218.43 79.37 42874.13 47837.44 2015-07-20 19:35:40.000 201 21218.43 79.33 42874.17 47837.49 2015-07-20 19:35:41.000 201 21218.43 79.32 42874.18 47837.52 2015-07-20 19:35:42.000 201 21218.44 79.32 42874.19 47837.55 2015-07-20 19:35:43.000 201 21218.41 79.30 42874.19 47837.55 2015-07-20 19:35:44.000 201 21218.41 79.28 42874.20 47837.53 2015-07-20 19:35:45.000 201 21218.39 79.27 42874.22 47837.56 2015-07-20 19:35:46.000 201 21218.41 79.27 42874.22 47837.54 2015-07-20 19:35:47.000 201 21218.40 79.27 42874.25 47837.56 2015-07-20 19:35:48.000 201 21218.42 79.28 42874.24 47837.57 2015-07-20 19:35:49.000 201 21218.42 79.32 42874.26 47837.58 2015-07-20 19:35:50.000 201 21218.41 79.36 42874.24 47837.57 2015-07-20 19:35:51.000 201 21218.40 79.40 42874.19 47837.54 2015-07-20 19:35:52.000 201 21218.38 79.41 42874.19 47837.52 2015-07-20 19:35:53.000 201 21218.39 79.40 42874.16 47837.49 2015-07-20 19:35:54.000 201 21218.41 79.36 42874.17 47837.48 2015-07-20 19:35:55.000 201 21218.44 79.35 42874.18 47837.51 2015-07-20 19:35:56.000 201 21218.43 79.37 42874.19 47837.52 2015-07-20 19:35:57.000 201 21218.43 79.41 42874.16 47837.52 2015-07-20 19:35:58.000 201 21218.43 79.45 42874.16 47837.53 2015-07-20 19:35:59.000 201 21218.41 79.47 42874.13 47837.49 2015-07-20 19:36:00.000 201 21218.40 79.48 42874.10 47837.47 2015-07-20 19:36:01.000 201 21218.36 79.46 42874.10 47837.45 2015-07-20 19:36:02.000 201 21218.35 79.44 42874.07 47837.41 2015-07-20 19:36:03.000 201 21218.35 79.37 42874.08 47837.42 2015-07-20 19:36:04.000 201 21218.32 79.35 42874.13 47837.43 2015-07-20 19:36:05.000 201 21218.25 79.37 42874.17 47837.45 2015-07-20 19:36:06.000 201 21218.20 79.46 42874.10 47837.43 2015-07-20 19:36:07.000 201 21218.12 79.57 42874.03 47837.38 2015-07-20 19:36:08.000 201 21218.08 79.62 42873.99 47837.27 2015-07-20 19:36:09.000 201 21218.03 79.62 42873.99 47837.22 2015-07-20 19:36:10.000 201 21217.98 79.66 42873.93 47837.11 2015-07-20 19:36:11.000 201 21217.98 79.64 42873.86 47837.04 2015-07-20 19:36:12.000 201 21217.96 79.61 42873.86 47837.01 2015-07-20 19:36:13.000 201 21217.94 79.55 42873.86 47836.98 2015-07-20 19:36:14.000 201 21217.93 79.55 42873.85 47836.97 2015-07-20 19:36:15.000 201 21217.94 79.56 42873.82 47836.96 2015-07-20 19:36:16.000 201 21217.92 79.58 42873.80 47836.92 2015-07-20 19:36:17.000 201 21217.91 79.62 42873.76 47836.90 2015-07-20 19:36:18.000 201 21217.89 79.62 42873.74 47836.84 2015-07-20 19:36:19.000 201 21217.85 79.56 42873.67 47836.84 2015-07-20 19:36:20.000 201 21217.87 79.49 42873.69 47836.79 2015-07-20 19:36:21.000 201 21217.91 79.41 42873.75 47836.83 2015-07-20 19:36:22.000 201 21217.91 79.39 42873.76 47836.87 2015-07-20 19:36:23.000 201 21217.93 79.37 42873.79 47836.90 2015-07-20 19:36:24.000 201 21217.92 79.36 42873.79 47836.92 2015-07-20 19:36:25.000 201 21217.93 79.36 42873.80 47836.91 2015-07-20 19:36:26.000 201 21217.92 79.38 42873.77 47836.93 2015-07-20 19:36:27.000 201 21217.89 79.36 42873.75 47836.92 2015-07-20 19:36:28.000 201 21217.92 79.32 42873.77 47836.90 2015-07-20 19:36:29.000 201 21217.95 79.29 42873.82 47836.93 2015-07-20 19:36:30.000 201 21217.98 79.27 42873.86 47836.97 2015-07-20 19:36:31.000 201 21217.97 79.26 42873.84 47836.99 2015-07-20 19:36:32.000 201 21217.96 79.29 42873.85 47836.97 2015-07-20 19:36:33.000 201 21217.99 79.27 42873.83 47836.96 2015-07-20 19:36:34.000 201 21218.00 79.25 42873.84 47836.97 2015-07-20 19:36:35.000 201 21218.00 79.21 42873.84 47837.02 2015-07-20 19:36:36.000 201 21218.01 79.15 42873.87 47837.04 2015-07-20 19:36:37.000 201 21218.02 79.11 42873.90 47837.06 2015-07-20 19:36:38.000 201 21218.01 79.11 42873.96 47837.07 2015-07-20 19:36:39.000 201 21217.98 79.11 42873.98 47837.08 2015-07-20 19:36:40.000 201 21217.99 79.11 42873.91 47837.12 2015-07-20 19:36:41.000 201 21217.96 79.07 42873.94 47837.10 2015-07-20 19:36:42.000 201 21217.99 79.01 42873.98 47837.12 2015-07-20 19:36:43.000 201 21217.96 78.98 42874.03 47837.12 2015-07-20 19:36:44.000 201 21217.99 78.92 42874.05 47837.14 2015-07-20 19:36:45.000 201 21218.05 78.83 42874.09 47837.22 2015-07-20 19:36:46.000 201 21218.03 78.78 42874.17 47837.26 2015-07-20 19:36:47.000 201 21218.04 78.79 42874.21 47837.32 2015-07-20 19:36:48.000 201 21218.03 78.82 42874.22 47837.36 2015-07-20 19:36:49.000 201 21218.02 78.79 42874.26 47837.35 2015-07-20 19:36:50.000 201 21218.04 78.81 42874.26 47837.38 2015-07-20 19:36:51.000 201 21218.08 78.79 42874.28 47837.39 2015-07-20 19:36:52.000 201 21218.09 78.77 42874.30 47837.40 2015-07-20 19:36:53.000 201 21218.07 78.70 42874.31 47837.42 2015-07-20 19:36:54.000 201 21218.13 78.68 42874.34 47837.47 2015-07-20 19:36:55.000 201 21218.13 78.67 42874.36 47837.49 2015-07-20 19:36:56.000 201 21218.14 78.68 42874.40 47837.54 2015-07-20 19:36:57.000 201 21218.15 78.68 42874.39 47837.57 2015-07-20 19:36:58.000 201 21218.17 78.67 42874.40 47837.58 2015-07-20 19:36:59.000 201 21218.17 78.68 42874.40 47837.57 2015-07-20 19:37:00.000 201 21218.19 78.70 42874.39 47837.59 2015-07-20 19:37:01.000 201 21218.22 78.68 42874.41 47837.59 2015-07-20 19:37:02.000 201 21218.25 78.61 42874.45 47837.61 2015-07-20 19:37:03.000 201 21218.25 78.58 42874.44 47837.64 2015-07-20 19:37:04.000 201 21218.21 78.64 42874.46 47837.68 2015-07-20 19:37:05.000 201 21218.16 78.77 42874.45 47837.68 2015-07-20 19:37:06.000 201 21218.13 78.84 42874.39 47837.64 2015-07-20 19:37:07.000 201 21218.09 78.88 42874.35 47837.59 2015-07-20 19:37:08.000 201 21218.05 78.93 42874.30 47837.53 2015-07-20 19:37:09.000 201 21218.05 78.94 42874.25 47837.44 2015-07-20 19:37:10.000 201 21218.06 78.93 42874.22 47837.40 2015-07-20 19:37:11.000 201 21218.06 78.86 42874.23 47837.35 2015-07-20 19:37:12.000 201 21218.07 78.79 42874.26 47837.37 2015-07-20 19:37:13.000 201 21218.07 78.81 42874.27 47837.42 2015-07-20 19:37:14.000 201 21218.07 78.82 42874.31 47837.43 2015-07-20 19:37:15.000 201 21218.08 78.85 42874.29 47837.44 2015-07-20 19:37:16.000 201 21218.04 78.91 42874.29 47837.42 2015-07-20 19:37:17.000 201 21218.02 78.94 42874.25 47837.41 2015-07-20 19:37:18.000 201 21218.01 78.93 42874.21 47837.37 2015-07-20 19:37:19.000 201 21218.03 78.91 42874.19 47837.34 2015-07-20 19:37:20.000 201 21218.02 78.88 42874.19 47837.33 2015-07-20 19:37:21.000 201 21218.02 78.85 42874.18 47837.33 2015-07-20 19:37:22.000 201 21218.03 78.85 42874.18 47837.33 2015-07-20 19:37:23.000 201 21218.02 78.86 42874.18 47837.32 2015-07-20 19:37:24.000 201 21218.04 78.90 42874.15 47837.33 2015-07-20 19:37:25.000 201 21218.04 78.93 42874.16 47837.30 2015-07-20 19:37:26.000 201 21218.04 78.92 42874.15 47837.30 2015-07-20 19:37:27.000 201 21218.04 78.89 42874.13 47837.29 2015-07-20 19:37:28.000 201 21218.11 78.84 42874.13 47837.31 2015-07-20 19:37:29.000 201 21218.14 78.81 42874.15 47837.33 2015-07-20 19:37:30.000 201 21218.13 78.82 42874.15 47837.37 2015-07-20 19:37:31.000 201 21218.15 78.88 42874.17 47837.38 2015-07-20 19:37:32.000 201 21218.17 78.92 42874.15 47837.36 2015-07-20 19:37:33.000 201 21218.17 78.96 42874.13 47837.38 2015-07-20 19:37:34.000 201 21218.15 78.98 42874.11 47837.33 2015-07-20 19:37:35.000 201 21218.14 78.99 42874.09 47837.32 2015-07-20 19:37:36.000 201 21218.16 79.00 42874.08 47837.31 2015-07-20 19:37:37.000 201 21218.17 79.01 42874.06 47837.29 2015-07-20 19:37:38.000 201 21218.18 78.98 42874.10 47837.32 2015-07-20 19:37:39.000 201 21218.22 78.98 42874.11 47837.34 2015-07-20 19:37:40.000 201 21218.23 78.99 42874.10 47837.35 2015-07-20 19:37:41.000 201 21218.25 79.00 42874.08 47837.36 2015-07-20 19:37:42.000 201 21218.25 79.03 42874.08 47837.37 2015-07-20 19:37:43.000 201 21218.24 79.03 42874.07 47837.37 2015-07-20 19:37:44.000 201 21218.23 79.05 42874.08 47837.34 2015-07-20 19:37:45.000 201 21218.25 79.00 42874.10 47837.36 2015-07-20 19:37:46.000 201 21218.26 78.99 42874.12 47837.37 2015-07-20 19:37:47.000 201 21218.24 79.01 42874.12 47837.39 2015-07-20 19:37:48.000 201 21218.25 79.03 42874.15 47837.38 2015-07-20 19:37:49.000 201 21218.23 79.06 42874.10 47837.38 2015-07-20 19:37:50.000 201 21218.21 79.09 42874.09 47837.35 2015-07-20 19:37:51.000 201 21218.23 79.12 42874.08 47837.34 2015-07-20 19:37:52.000 201 21218.23 79.12 42874.07 47837.33 2015-07-20 19:37:53.000 201 21218.22 79.11 42874.11 47837.36 2015-07-20 19:37:54.000 201 21218.24 79.10 42874.07 47837.33 2015-07-20 19:37:55.000 201 21218.22 79.08 42874.08 47837.33 2015-07-20 19:37:56.000 201 21218.24 79.09 42874.09 47837.33 2015-07-20 19:37:57.000 201 21218.23 79.11 42874.07 47837.35 2015-07-20 19:37:58.000 201 21218.23 79.14 42874.04 47837.35 2015-07-20 19:37:59.000 201 21218.22 79.17 42874.04 47837.33 2015-07-20 19:38:00.000 201 21218.19 79.19 42874.06 47837.32 2015-07-20 19:38:01.000 201 21218.18 79.23 42874.01 47837.30 2015-07-20 19:38:02.000 201 21218.17 79.23 42873.99 47837.26 2015-07-20 19:38:03.000 201 21218.12 79.21 42874.00 47837.24 2015-07-20 19:38:04.000 201 21218.11 79.20 42873.99 47837.21 2015-07-20 19:38:05.000 201 21218.09 79.22 42873.98 47837.19 2015-07-20 19:38:06.000 201 21218.10 79.22 42873.99 47837.19 2015-07-20 19:38:07.000 201 21218.10 79.23 42873.98 47837.18 2015-07-20 19:38:08.000 201 21218.05 79.22 42873.96 47837.16 2015-07-20 19:38:09.000 201 21218.09 79.18 42873.93 47837.15 2015-07-20 19:38:10.000 201 21218.11 79.14 42873.95 47837.16 2015-07-20 19:38:11.000 201 21218.10 79.10 42873.97 47837.17 2015-07-20 19:38:12.000 201 21218.11 79.09 42874.02 47837.20 2015-07-20 19:38:13.000 201 21218.09 79.11 42874.04 47837.22 2015-07-20 19:38:14.000 201 21218.11 79.13 42874.01 47837.21 2015-07-20 19:38:15.000 201 21218.12 79.17 42873.96 47837.20 2015-07-20 19:38:16.000 201 21218.12 79.20 42873.98 47837.20 2015-07-20 19:38:17.000 201 21218.11 79.21 42873.98 47837.18 2015-07-20 19:38:18.000 201 21218.11 79.21 42873.94 47837.16 2015-07-20 19:38:19.000 201 21218.12 79.21 42873.93 47837.15 2015-07-20 19:38:20.000 201 21218.15 79.21 42873.94 47837.17 2015-07-20 19:38:21.000 201 21218.15 79.22 42873.93 47837.14 2015-07-20 19:38:22.000 201 21218.16 79.24 42873.96 47837.17 2015-07-20 19:38:23.000 201 21218.12 79.29 42873.97 47837.16 2015-07-20 19:38:24.000 201 21218.13 79.35 42873.93 47837.15 2015-07-20 19:38:25.000 201 21218.13 79.47 42873.85 47837.11 2015-07-20 19:38:26.000 201 21218.13 79.54 42873.82 47837.07 2015-07-20 19:38:27.000 201 21218.14 79.50 42873.78 47837.04 2015-07-20 19:38:28.000 201 21218.17 79.47 42873.79 47837.00 2015-07-20 19:38:29.000 201 21218.18 79.44 42873.80 47837.01 2015-07-20 19:38:30.000 201 21218.20 79.43 42873.79 47837.03 2015-07-20 19:38:31.000 201 21218.20 79.46 42873.79 47837.04 2015-07-20 19:38:32.000 201 21218.21 79.46 42873.79 47837.04 2015-07-20 19:38:33.000 201 21218.18 79.41 42873.80 47837.04 2015-07-20 19:38:34.000 201 21218.15 79.38 42873.81 47837.04 2015-07-20 19:38:35.000 201 21218.16 79.36 42873.81 47837.08 2015-07-20 19:38:36.000 201 21218.19 79.38 42873.80 47837.06 2015-07-20 19:38:37.000 201 21218.20 79.40 42873.82 47837.10 2015-07-20 19:38:38.000 201 21218.19 79.37 42873.79 47837.07 2015-07-20 19:38:39.000 201 21218.19 79.33 42873.81 47837.07 2015-07-20 19:38:40.000 201 21218.19 79.36 42873.81 47837.08 2015-07-20 19:38:41.000 201 21218.17 79.38 42873.81 47837.06 2015-07-20 19:38:42.000 201 21218.18 79.36 42873.82 47837.06 2015-07-20 19:38:43.000 201 21218.15 79.38 42873.79 47837.06 2015-07-20 19:38:44.000 201 21218.13 79.38 42873.81 47837.05 2015-07-20 19:38:45.000 201 21218.11 79.42 42873.79 47837.04 2015-07-20 19:38:46.000 201 21218.07 79.49 42873.76 47837.03 2015-07-20 19:38:47.000 201 21218.04 79.53 42873.69 47836.96 2015-07-20 19:38:48.000 201 21218.05 79.51 42873.68 47836.88 2015-07-20 19:38:49.000 201 21218.06 79.45 42873.68 47836.89 2015-07-20 19:38:50.000 201 21218.05 79.41 42873.68 47836.87 2015-07-20 19:38:51.000 201 21218.02 79.39 42873.68 47836.89 2015-07-20 19:38:52.000 201 21218.06 79.35 42873.69 47836.90 2015-07-20 19:38:53.000 201 21218.05 79.33 42873.73 47836.91 2015-07-20 19:38:54.000 201 21218.08 79.34 42873.77 47836.93 2015-07-20 19:38:55.000 201 21218.10 79.33 42873.74 47836.95 2015-07-20 19:38:56.000 201 21218.07 79.35 42873.76 47836.96 2015-07-20 19:38:57.000 201 21218.05 79.36 42873.75 47836.94 2015-07-20 19:38:58.000 201 21218.02 79.39 42873.71 47836.96 2015-07-20 19:38:59.000 201 21218.01 79.38 42873.69 47836.92 2015-07-20 19:39:00.000 201 21218.01 79.42 42873.68 47836.87 2015-07-20 19:39:01.000 201 21218.00 79.42 42873.68 47836.89 2015-07-20 19:39:02.000 201 21217.98 79.41 42873.67 47836.84 2015-07-20 19:39:03.000 201 21217.95 79.41 42873.64 47836.82 2015-07-20 19:39:04.000 201 21217.98 79.42 42873.63 47836.80 2015-07-20 19:39:05.000 201 21217.97 79.43 42873.60 47836.79 2015-07-20 19:39:06.000 201 21217.97 79.43 42873.60 47836.79 2015-07-20 19:39:07.000 201 21217.96 79.45 42873.60 47836.77 2015-07-20 19:39:08.000 201 21217.97 79.47 42873.59 47836.75 2015-07-20 19:39:09.000 201 21217.97 79.47 42873.58 47836.72 2015-07-20 19:39:10.000 201 21217.96 79.48 42873.58 47836.73 2015-07-20 19:39:11.000 201 21217.98 79.51 42873.57 47836.73 2015-07-20 19:39:12.000 201 21218.00 79.50 42873.58 47836.73 2015-07-20 19:39:13.000 201 21217.99 79.50 42873.55 47836.73 2015-07-20 19:39:14.000 201 21217.99 79.51 42873.55 47836.75 2015-07-20 19:39:15.000 201 21217.98 79.52 42873.53 47836.74 2015-07-20 19:39:16.000 201 21218.00 79.54 42873.52 47836.72 2015-07-20 19:39:17.000 201 21217.98 79.57 42873.52 47836.70 2015-07-20 19:39:18.000 201 21217.99 79.59 42873.49 47836.70 2015-07-20 19:39:19.000 201 21217.98 79.62 42873.49 47836.69 2015-07-20 19:39:20.000 201 21217.99 79.62 42873.47 47836.67 2015-07-20 19:39:21.000 201 21217.99 79.61 42873.43 47836.64 2015-07-20 19:39:22.000 201 21217.98 79.64 42873.43 47836.65 2015-07-20 19:39:23.000 201 21217.96 79.66 42873.39 47836.62 2015-07-20 19:39:24.000 201 21217.99 79.64 42873.43 47836.61 2015-07-20 19:39:25.000 201 21218.01 79.66 42873.40 47836.58 2015-07-20 19:39:26.000 201 21218.04 79.65 42873.38 47836.61 2015-07-20 19:39:27.000 201 21218.04 79.63 42873.38 47836.60 2015-07-20 19:39:28.000 201 21218.01 79.62 42873.38 47836.59 2015-07-20 19:39:29.000 201 21218.00 79.62 42873.38 47836.61 2015-07-20 19:39:30.000 201 21218.03 79.60 42873.41 47836.62 2015-07-20 19:39:31.000 201 21218.07 79.60 42873.42 47836.63 2015-07-20 19:39:32.000 201 21218.07 79.60 42873.40 47836.64 2015-07-20 19:39:33.000 201 21218.08 79.57 42873.41 47836.67 2015-07-20 19:39:34.000 201 21218.09 79.53 42873.47 47836.69 2015-07-20 19:39:35.000 201 21218.08 79.49 42873.49 47836.72 2015-07-20 19:39:36.000 201 21218.07 79.47 42873.50 47836.75 2015-07-20 19:39:37.000 201 21218.10 79.45 42873.52 47836.77 2015-07-20 19:39:38.000 201 21218.11 79.43 42873.55 47836.79 2015-07-20 19:39:39.000 201 21218.14 79.43 42873.57 47836.79 2015-07-20 19:39:40.000 201 21218.13 79.43 42873.59 47836.83 2015-07-20 19:39:41.000 201 21218.13 79.43 42873.63 47836.83 2015-07-20 19:39:42.000 201 21218.12 79.44 42873.62 47836.90 2015-07-20 19:39:43.000 201 21218.11 79.45 42873.60 47836.86 2015-07-20 19:39:44.000 201 21218.11 79.45 42873.62 47836.89 2015-07-20 19:39:45.000 201 21218.11 79.48 42873.66 47836.91 2015-07-20 19:39:46.000 201 21218.15 79.48 42873.65 47836.91 2015-07-20 19:39:47.000 201 21218.17 79.49 42873.64 47836.94 2015-07-20 19:39:48.000 201 21218.18 79.48 42873.65 47836.93 2015-07-20 19:39:49.000 201 21218.21 79.49 42873.65 47836.95 2015-07-20 19:39:50.000 201 21218.23 79.46 42873.69 47836.94 2015-07-20 19:39:51.000 201 21218.21 79.50 42873.71 47836.94 2015-07-20 19:39:52.000 201 21218.23 79.56 42873.69 47836.97 2015-07-20 19:39:53.000 201 21218.22 79.54 42873.69 47836.98 2015-07-20 19:39:54.000 201 21218.23 79.57 42873.71 47836.97 2015-07-20 19:39:55.000 201 21218.23 79.57 42873.73 47836.99 2015-07-20 19:39:56.000 201 21218.26 79.56 42873.73 47836.98 2015-07-20 19:39:57.000 201 21218.26 79.56 42873.73 47837.01 2015-07-20 19:39:58.000 201 21218.24 79.56 42873.74 47837.01 2015-07-20 19:39:59.000 201 21218.24 79.59 42873.73 47837.00 2015-07-20 19:40:00.000 201 21218.23 79.61 42873.72 47837.01 2015-07-20 19:40:01.000 201 21218.22 79.61 42873.70 47837.01 2015-07-20 19:40:02.000 201 21218.19 79.60 42873.73 47837.01 2015-07-20 19:40:03.000 201 21218.17 79.62 42873.73 47837.01 2015-07-20 19:40:04.000 201 21218.17 79.63 42873.72 47837.01 2015-07-20 19:40:05.000 201 21218.17 79.65 42873.73 47837.01 2015-07-20 19:40:06.000 201 21218.16 79.66 42873.72 47836.99 2015-07-20 19:40:07.000 201 21218.16 79.69 42873.76 47837.01 2015-07-20 19:40:08.000 201 21218.14 79.72 42873.76 47837.00 2015-07-20 19:40:09.000 201 21218.13 79.71 42873.75 47836.98 2015-07-20 19:40:10.000 201 21218.12 79.72 42873.77 47836.95 2015-07-20 19:40:11.000 201 21218.10 79.70 42873.76 47836.96 2015-07-20 19:40:12.000 201 21218.06 79.69 42873.78 47836.97 2015-07-20 19:40:13.000 201 21218.07 79.72 42873.75 47836.97 2015-07-20 19:40:14.000 201 21218.08 79.70 42873.78 47836.98 2015-07-20 19:40:15.000 201 21218.05 79.72 42873.78 47836.96 2015-07-20 19:40:16.000 201 21218.05 79.73 42873.78 47836.99 2015-07-20 19:40:17.000 201 21218.04 79.71 42873.80 47836.98 2015-07-20 19:40:18.000 201 21218.03 79.73 42873.82 47837.01 2015-07-20 19:40:19.000 201 21218.00 79.79 42873.82 47837.00 2015-07-20 19:40:20.000 201 21218.02 79.83 42873.78 47836.95 2015-07-20 19:40:21.000 201 21218.01 79.87 42873.75 47836.94 2015-07-20 19:40:22.000 201 21218.00 79.89 42873.73 47836.94 2015-07-20 19:40:23.000 201 21218.01 79.91 42873.69 47836.90 2015-07-20 19:40:24.000 201 21218.00 79.89 42873.72 47836.90 2015-07-20 19:40:25.000 201 21218.00 79.90 42873.72 47836.85 2015-07-20 19:40:26.000 201 21217.97 79.87 42873.68 47836.85 2015-07-20 19:40:27.000 201 21217.99 79.84 42873.68 47836.85 2015-07-20 19:40:28.000 201 21218.04 79.82 42873.68 47836.89 2015-07-20 19:40:29.000 201 21218.06 79.85 42873.71 47836.89 2015-07-20 19:40:30.000 201 21218.06 79.87 42873.69 47836.89 2015-07-20 19:40:31.000 201 21218.02 79.91 42873.68 47836.90 2015-07-20 19:40:32.000 201 21218.01 79.96 42873.68 47836.89 2015-07-20 19:40:33.000 201 21218.00 79.96 42873.65 47836.86 2015-07-20 19:40:34.000 201 21218.00 79.97 42873.64 47836.85 2015-07-20 19:40:35.000 201 21218.01 79.95 42873.64 47836.85 2015-07-20 19:40:36.000 201 21218.03 79.89 42873.65 47836.84 2015-07-20 19:40:37.000 201 21218.07 79.86 42873.68 47836.89 2015-07-20 19:40:38.000 201 21218.07 79.82 42873.74 47836.90 2015-07-20 19:40:39.000 201 21218.07 79.82 42873.75 47836.96 2015-07-20 19:40:40.000 201 21218.09 79.84 42873.75 47836.97 2015-07-20 19:40:41.000 201 21218.11 79.84 42873.76 47837.00 2015-07-20 19:40:42.000 201 21218.12 79.85 42873.82 47837.01 2015-07-20 19:40:43.000 201 21218.13 79.87 42873.84 47837.02 2015-07-20 19:40:44.000 201 21218.12 79.85 42873.82 47837.03 2015-07-20 19:40:45.000 201 21218.11 79.85 42873.80 47837.04 2015-07-20 19:40:46.000 201 21218.11 79.86 42873.80 47837.01 2015-07-20 19:40:47.000 201 21218.13 79.84 42873.83 47837.03 2015-07-20 19:40:48.000 201 21218.11 79.84 42873.85 47837.07 2015-07-20 19:40:49.000 201 21218.09 79.87 42873.84 47837.06 2015-07-20 19:40:50.000 201 21218.07 79.92 42873.83 47837.07 2015-07-20 19:40:51.000 201 21218.06 79.91 42873.84 47837.02 2015-07-20 19:40:52.000 201 21218.08 79.92 42873.83 47837.01 2015-07-20 19:40:53.000 201 21218.08 79.90 42873.83 47837.01 2015-07-20 19:40:54.000 201 21218.09 79.88 42873.85 47837.02 2015-07-20 19:40:55.000 201 21218.06 79.86 42873.85 47837.02 2015-07-20 19:40:56.000 201 21218.08 79.84 42873.87 47837.03 2015-07-20 19:40:57.000 201 21218.09 79.82 42873.91 47837.03 2015-07-20 19:40:58.000 201 21218.11 79.82 42873.91 47837.08 2015-07-20 19:40:59.000 201 21218.11 79.80 42873.94 47837.10 2015-07-20 19:41:00.000 201 21218.11 79.80 42873.96 47837.11 2015-07-20 19:41:01.000 201 21218.11 79.83 42873.95 47837.16 2015-07-20 19:41:02.000 201 21218.15 79.87 42873.93 47837.14 2015-07-20 19:41:03.000 201 21218.14 79.92 42873.89 47837.15 2015-07-20 19:41:04.000 201 21218.10 79.95 42873.88 47837.12 2015-07-20 19:41:05.000 201 21218.07 79.96 42873.84 47837.06 2015-07-20 19:41:06.000 201 21218.10 79.96 42873.80 47837.05 2015-07-20 19:41:07.000 201 21218.08 79.98 42873.81 47837.00 2015-07-20 19:41:08.000 201 21218.08 79.97 42873.77 47837.01 2015-07-20 19:41:09.000 201 21218.08 79.95 42873.75 47836.96 2015-07-20 19:41:10.000 201 21218.09 79.93 42873.78 47836.96 2015-07-20 19:41:11.000 201 21218.06 79.95 42873.79 47836.97 2015-07-20 19:41:12.000 201 21218.08 80.00 42873.75 47836.98 2015-07-20 19:41:13.000 201 21218.07 80.03 42873.73 47836.98 2015-07-20 19:41:14.000 201 21218.12 80.00 42873.72 47836.96 2015-07-20 19:41:15.000 201 21218.15 79.95 42873.70 47836.92 2015-07-20 19:41:16.000 201 21218.13 79.90 42873.72 47836.97 2015-07-20 19:41:17.000 201 21218.12 79.89 42873.76 47836.99 2015-07-20 19:41:18.000 201 21218.15 79.88 42873.80 47837.01 2015-07-20 19:41:19.000 201 21218.16 79.84 42873.82 47837.05 2015-07-20 19:41:20.000 201 21218.13 79.82 42873.84 47837.06 2015-07-20 19:41:21.000 201 21218.14 79.81 42873.90 47837.09 2015-07-20 19:41:22.000 201 21218.09 79.85 42873.93 47837.10 2015-07-20 19:41:23.000 201 21218.09 79.87 42873.86 47837.09 2015-07-20 19:41:24.000 201 21218.07 79.88 42873.84 47837.07 2015-07-20 19:41:25.000 201 21218.08 79.91 42873.80 47837.03 2015-07-20 19:41:26.000 201 21218.08 79.91 42873.83 47837.02 2015-07-20 19:41:27.000 201 21218.09 79.92 42873.83 47837.00 2015-07-20 19:41:28.000 201 21218.11 79.88 42873.79 47837.01 2015-07-20 19:41:29.000 201 21218.07 79.80 42873.84 47837.02 2015-07-20 19:41:30.000 201 21218.07 79.74 42873.87 47837.03 2015-07-20 19:41:31.000 201 21218.04 79.72 42873.88 47837.07 2015-07-20 19:41:32.000 201 21218.02 79.73 42873.89 47837.11 2015-07-20 19:41:33.000 201 21218.04 79.78 42873.87 47837.09 2015-07-20 19:41:34.000 201 21218.01 79.80 42873.87 47837.07 2015-07-20 19:41:35.000 201 21218.02 79.84 42873.85 47837.06 2015-07-20 19:41:36.000 201 21218.01 79.82 42873.85 47837.04 2015-07-20 19:41:37.000 201 21217.99 79.79 42873.84 47837.03 2015-07-20 19:41:38.000 201 21217.98 79.80 42873.82 47837.02 2015-07-20 19:41:39.000 201 21217.97 79.76 42873.84 47836.99 2015-07-20 19:41:40.000 201 21217.97 79.72 42873.86 47837.02 2015-07-20 19:41:41.000 201 21218.00 79.72 42873.84 47837.03 2015-07-20 19:41:42.000 201 21217.98 79.76 42873.84 47837.02 2015-07-20 19:41:43.000 201 21217.99 79.79 42873.82 47836.99 2015-07-20 19:41:44.000 201 21217.96 79.81 42873.80 47837.00 2015-07-20 19:41:45.000 201 21217.97 79.81 42873.81 47836.97 2015-07-20 19:41:46.000 201 21217.99 79.79 42873.79 47836.97 2015-07-20 19:41:47.000 201 21217.99 79.78 42873.80 47836.96 2015-07-20 19:41:48.000 201 21217.99 79.78 42873.78 47836.96 2015-07-20 19:41:49.000 201 21218.01 79.77 42873.80 47836.95 2015-07-20 19:41:50.000 201 21218.02 79.73 42873.79 47836.99 2015-07-20 19:41:51.000 201 21218.02 79.75 42873.80 47836.98 2015-07-20 19:41:52.000 201 21218.05 79.75 42873.81 47837.00 2015-07-20 19:41:53.000 201 21218.05 79.75 42873.81 47836.99 2015-07-20 19:41:54.000 201 21218.04 79.77 42873.83 47836.99 2015-07-20 19:41:55.000 201 21218.07 79.80 42873.81 47837.02 2015-07-20 19:41:56.000 201 21218.08 79.79 42873.82 47837.05 2015-07-20 19:41:57.000 201 21218.14 79.76 42873.83 47837.03 2015-07-20 19:41:58.000 201 21218.15 79.74 42873.86 47837.08 2015-07-20 19:41:59.000 201 21218.16 79.79 42873.87 47837.09 2015-07-20 19:42:00.000 201 21218.19 79.83 42873.88 47837.11 2015-07-20 19:42:01.000 201 21218.22 79.86 42873.88 47837.13 2015-07-20 19:42:02.000 201 21218.21 79.86 42873.89 47837.14 2015-07-20 19:42:03.000 201 21218.22 79.89 42873.87 47837.13 2015-07-20 19:42:04.000 201 21218.21 79.94 42873.86 47837.13 2015-07-20 19:42:05.000 201 21218.17 79.98 42873.84 47837.08 2015-07-20 19:42:06.000 201 21218.16 80.04 42873.81 47837.08 2015-07-20 19:42:07.000 201 21218.16 80.06 42873.76 47837.05 2015-07-20 19:42:08.000 201 21218.17 80.05 42873.77 47837.03 2015-07-20 19:42:09.000 201 21218.17 80.05 42873.75 47837.01 2015-07-20 19:42:10.000 201 21218.18 80.04 42873.72 47837.00 2015-07-20 19:42:11.000 201 21218.19 80.00 42873.74 47836.99 2015-07-20 19:42:12.000 201 21218.28 79.96 42873.76 47837.02 2015-07-20 19:42:13.000 201 21218.29 79.90 42873.76 47837.06 2015-07-20 19:42:14.000 201 21218.31 79.87 42873.82 47837.10 2015-07-20 19:42:15.000 201 21218.29 79.86 42873.86 47837.14 2015-07-20 19:42:16.000 201 21218.30 79.86 42873.85 47837.13 2015-07-20 19:42:17.000 201 21218.31 79.87 42873.83 47837.16 2015-07-20 19:42:18.000 201 21218.32 79.85 42873.86 47837.16 2015-07-20 19:42:19.000 201 21218.33 79.84 42873.87 47837.17 2015-07-20 19:42:20.000 201 21218.32 79.84 42873.86 47837.17 2015-07-20 19:42:21.000 201 21218.32 79.82 42873.86 47837.18 2015-07-20 19:42:22.000 201 21218.33 79.82 42873.90 47837.20 2015-07-20 19:42:23.000 201 21218.35 79.84 42873.90 47837.21 2015-07-20 19:42:24.000 201 21218.33 79.88 42873.89 47837.21 2015-07-20 19:42:25.000 201 21218.36 79.88 42873.88 47837.20 2015-07-20 19:42:26.000 201 21218.41 79.84 42873.91 47837.20 2015-07-20 19:42:27.000 201 21218.40 79.78 42873.94 47837.26 2015-07-20 19:42:28.000 201 21218.41 79.79 42873.95 47837.30 2015-07-20 19:42:29.000 201 21218.41 79.85 42873.95 47837.30 2015-07-20 19:42:30.000 201 21218.43 79.91 42873.94 47837.29 2015-07-20 19:42:31.000 201 21218.40 79.94 42873.90 47837.27 2015-07-20 19:42:32.000 201 21218.37 79.96 42873.88 47837.22 2015-07-20 19:42:33.000 201 21218.33 79.97 42873.83 47837.20 2015-07-20 19:42:34.000 201 21218.29 80.00 42873.79 47837.18 2015-07-20 19:42:35.000 201 21218.29 80.04 42873.77 47837.13 2015-07-20 19:42:36.000 201 21218.31 80.06 42873.69 47837.08 2015-07-20 19:42:37.000 201 21218.33 80.09 42873.66 47837.04 2015-07-20 19:42:38.000 201 21218.30 80.11 42873.63 47836.98 2015-07-20 19:42:39.000 201 21218.27 80.14 42873.59 47836.95 2015-07-20 19:42:40.000 201 21218.26 80.16 42873.54 47836.92 2015-07-20 19:42:41.000 201 21218.27 80.16 42873.52 47836.90 2015-07-20 19:42:42.000 201 21218.30 80.16 42873.55 47836.89 2015-07-20 19:42:43.000 201 21218.28 80.17 42873.51 47836.88 2015-07-20 19:42:44.000 201 21218.29 80.12 42873.49 47836.87 2015-07-20 19:42:45.000 201 21218.25 80.09 42873.47 47836.85 2015-07-20 19:42:46.000 201 21218.25 80.06 42873.44 47836.78 2015-07-20 19:42:47.000 201 21218.24 80.03 42873.42 47836.77 2015-07-20 19:42:48.000 201 21218.23 80.01 42873.38 47836.77 2015-07-20 19:42:49.000 201 21218.22 80.00 42873.37 47836.72 2015-07-20 19:42:50.000 201 21218.18 80.03 42873.38 47836.72 2015-07-20 19:42:51.000 201 21218.13 80.07 42873.36 47836.67 2015-07-20 19:42:52.000 201 21218.14 80.11 42873.32 47836.62 2015-07-20 19:42:53.000 201 21218.12 80.13 42873.26 47836.59 2015-07-20 19:42:54.000 201 21218.12 80.12 42873.22 47836.52 2015-07-20 19:42:55.000 201 21218.13 80.09 42873.22 47836.51 2015-07-20 19:42:56.000 201 21218.15 80.04 42873.22 47836.52 2015-07-20 19:42:57.000 201 21218.19 79.99 42873.23 47836.54 2015-07-20 19:42:58.000 201 21218.22 79.92 42873.31 47836.58 2015-07-20 19:42:59.000 201 21218.24 79.88 42873.36 47836.63 2015-07-20 19:43:00.000 201 21218.26 79.83 42873.36 47836.68 2015-07-20 19:43:01.000 201 21218.25 79.80 42873.36 47836.70 2015-07-20 19:43:02.000 201 21218.25 79.78 42873.40 47836.72 2015-07-20 19:43:03.000 201 21218.30 79.75 42873.46 47836.79 2015-07-20 19:43:04.000 201 21218.32 79.74 42873.47 47836.82 2015-07-20 19:43:05.000 201 21218.31 79.74 42873.51 47836.87 2015-07-20 19:43:06.000 201 21218.32 79.75 42873.54 47836.86 2015-07-20 19:43:07.000 201 21218.31 79.77 42873.57 47836.89 2015-07-20 19:43:08.000 201 21218.28 79.78 42873.56 47836.88 2015-07-20 19:43:09.000 201 21218.27 79.80 42873.53 47836.89 2015-07-20 19:43:10.000 201 21218.22 79.81 42873.54 47836.86 2015-07-20 19:43:11.000 201 21218.17 79.88 42873.54 47836.84 2015-07-20 19:43:12.000 201 21218.15 79.92 42873.50 47836.80 2015-07-20 19:43:13.000 201 21218.16 79.92 42873.47 47836.76 2015-07-20 19:43:14.000 201 21218.16 79.89 42873.41 47836.74 2015-07-20 19:43:15.000 201 21218.13 79.81 42873.47 47836.73 2015-07-20 19:43:16.000 201 21218.15 79.73 42873.54 47836.79 2015-07-20 19:43:17.000 201 21218.18 79.66 42873.56 47836.82 2015-07-20 19:43:18.000 201 21218.21 79.62 42873.65 47836.88 2015-07-20 19:43:19.000 201 21218.23 79.63 42873.69 47836.91 2015-07-20 19:43:20.000 201 21218.27 79.62 42873.73 47836.97 2015-07-20 19:43:21.000 201 21218.31 79.66 42873.73 47836.99 2015-07-20 19:43:22.000 201 21218.31 79.69 42873.74 47837.06 2015-07-20 19:43:23.000 201 21218.29 79.75 42873.79 47837.09 2015-07-20 19:43:24.000 201 21218.25 79.84 42873.80 47837.13 2015-07-20 19:43:25.000 201 21218.22 79.92 42873.81 47837.10 2015-07-20 19:43:26.000 201 21218.20 79.98 42873.78 47837.08 2015-07-20 19:43:27.000 201 21218.24 80.03 42873.73 47837.07 2015-07-20 19:43:28.000 201 21218.24 80.09 42873.69 47837.02 2015-07-20 19:43:29.000 201 21218.19 80.15 42873.66 47836.97 2015-07-20 19:43:30.000 201 21218.16 80.18 42873.62 47836.92 2015-07-20 19:43:31.000 201 21218.14 80.19 42873.56 47836.86 2015-07-20 19:43:32.000 201 21218.13 80.21 42873.57 47836.87 2015-07-20 19:43:33.000 201 21218.10 80.28 42873.54 47836.82 2015-07-20 19:43:34.000 201 21218.06 80.40 42873.50 47836.78 2015-07-20 19:43:35.000 201 21218.05 80.51 42873.37 47836.69 2015-07-20 19:43:36.000 201 21218.01 80.57 42873.31 47836.63 2015-07-20 19:43:37.000 201 21217.97 80.57 42873.24 47836.52 2015-07-20 19:43:38.000 201 21217.97 80.56 42873.17 47836.45 2015-07-20 19:43:39.000 201 21217.96 80.52 42873.15 47836.42 2015-07-20 19:43:40.000 201 21218.01 80.47 42873.15 47836.40 2015-07-20 19:43:41.000 201 21218.01 80.42 42873.18 47836.43 2015-07-20 19:43:42.000 201 21218.06 80.34 42873.23 47836.47 2015-07-20 19:43:43.000 201 21218.05 80.29 42873.26 47836.53 2015-07-20 19:43:44.000 201 21218.07 80.24 42873.30 47836.57 2015-07-20 19:43:45.000 201 21218.10 80.21 42873.34 47836.60 2015-07-20 19:43:46.000 201 21218.14 80.20 42873.37 47836.63 2015-07-20 19:43:47.000 201 21218.10 80.27 42873.38 47836.67 2015-07-20 19:43:48.000 201 21218.06 80.41 42873.35 47836.65 2015-07-20 19:43:49.000 201 21218.03 80.50 42873.25 47836.59 2015-07-20 19:43:50.000 201 21218.02 80.53 42873.21 47836.51 2015-07-20 19:43:51.000 201 21218.07 80.44 42873.18 47836.47 2015-07-20 19:43:52.000 201 21218.16 80.30 42873.21 47836.46 2015-07-20 19:43:53.000 201 21218.21 80.20 42873.28 47836.54 2015-07-20 19:43:54.000 201 21218.19 80.15 42873.35 47836.59 2015-07-20 19:43:55.000 201 21218.20 80.14 42873.39 47836.68 2015-07-20 19:43:56.000 201 21218.21 80.16 42873.41 47836.71 2015-07-20 19:43:57.000 201 21218.20 80.18 42873.44 47836.74 2015-07-20 19:43:58.000 201 21218.14 80.27 42873.38 47836.74 2015-07-20 19:43:59.000 201 21218.06 80.36 42873.33 47836.71 2015-07-20 19:44:00.000 201 21218.03 80.39 42873.25 47836.59 2015-07-20 19:44:01.000 201 21218.00 80.40 42873.16 47836.51 2015-07-20 19:44:02.000 201 21217.99 80.46 42873.11 47836.39 2015-07-20 19:44:03.000 201 21217.99 80.43 42873.06 47836.34 2015-07-20 19:44:04.000 201 21217.97 80.46 42872.99 47836.29 2015-07-20 19:44:05.000 201 21217.95 80.50 42872.95 47836.24 2015-07-20 19:44:06.000 201 21217.93 80.48 42872.89 47836.20 2015-07-20 19:44:07.000 201 21217.94 80.45 42872.86 47836.15 2015-07-20 19:44:08.000 201 21217.93 80.42 42872.85 47836.12 2015-07-20 19:44:09.000 201 21217.94 80.38 42872.86 47836.14 2015-07-20 19:44:10.000 201 21217.93 80.35 42872.90 47836.15 2015-07-20 19:44:11.000 201 21217.92 80.33 42872.89 47836.17 2015-07-20 19:44:12.000 201 21217.95 80.26 42872.95 47836.17 2015-07-20 19:44:13.000 201 21218.04 80.17 42872.97 47836.20 2015-07-20 19:44:14.000 201 21218.09 80.08 42873.01 47836.27 2015-07-20 19:44:15.000 201 21218.16 79.97 42873.11 47836.34 2015-07-20 19:44:16.000 201 21218.19 79.93 42873.20 47836.43 2015-07-20 19:44:17.000 201 21218.19 79.87 42873.27 47836.53 2015-07-20 19:44:18.000 201 21218.20 79.83 42873.32 47836.62 2015-07-20 19:44:19.000 201 21218.19 79.79 42873.39 47836.67 2015-07-20 19:44:20.000 201 21218.21 79.74 42873.44 47836.72 2015-07-20 19:44:21.000 201 21218.27 79.70 42873.48 47836.79 2015-07-20 19:44:22.000 201 21218.29 79.65 42873.56 47836.86 2015-07-20 19:44:23.000 201 21218.28 79.64 42873.65 47836.94 2015-07-20 19:44:24.000 201 21218.37 79.66 42873.72 47836.99 2015-07-20 19:44:25.000 201 21218.41 79.64 42873.76 47837.09 2015-07-20 19:44:26.000 201 21218.44 79.66 42873.79 47837.12 2015-07-20 19:44:27.000 201 21218.44 79.66 42873.85 47837.20 2015-07-20 19:44:28.000 201 21218.47 79.62 42873.88 47837.23 2015-07-20 19:44:29.000 201 21218.47 79.58 42873.95 47837.30 2015-07-20 19:44:30.000 201 21218.47 79.56 42874.03 47837.39 2015-07-20 19:44:31.000 201 21218.44 79.58 42874.02 47837.41 2015-07-20 19:44:32.000 201 21218.46 79.61 42874.04 47837.46 2015-07-20 19:44:33.000 201 21218.49 79.63 42874.07 47837.47 2015-07-20 19:44:34.000 201 21218.49 79.65 42874.08 47837.48 2015-07-20 19:44:35.000 201 21218.47 79.69 42874.08 47837.50 2015-07-20 19:44:36.000 201 21218.48 79.75 42874.06 47837.50 2015-07-20 19:44:37.000 201 21218.50 79.79 42874.06 47837.46 2015-07-20 19:44:38.000 201 21218.47 79.78 42874.06 47837.46 2015-07-20 19:44:39.000 201 21218.45 79.77 42874.06 47837.45 2015-07-20 19:44:40.000 201 21218.46 79.76 42874.10 47837.44 2015-07-20 19:44:41.000 201 21218.46 79.72 42874.11 47837.45 2015-07-20 19:44:42.000 201 21218.46 79.67 42874.13 47837.47 2015-07-20 19:44:43.000 201 21218.49 79.64 42874.11 47837.48 2015-07-20 19:44:44.000 201 21218.51 79.62 42874.08 47837.49 2015-07-20 19:44:45.000 201 21218.50 79.63 42874.11 47837.50 2015-07-20 19:44:46.000 201 21218.50 79.64 42874.12 47837.49 2015-07-20 19:44:47.000 201 21218.50 79.64 42874.11 47837.50 2015-07-20 19:44:48.000 201 21218.49 79.70 42874.09 47837.50 2015-07-20 19:44:49.000 201 21218.46 79.73 42874.04 47837.45 2015-07-20 19:44:50.000 201 21218.47 79.73 42874.02 47837.44 2015-07-20 19:44:51.000 201 21218.48 79.71 42874.03 47837.42 2015-07-20 19:44:52.000 201 21218.50 79.71 42874.08 47837.44 2015-07-20 19:44:53.000 201 21218.49 79.73 42874.05 47837.42 2015-07-20 19:44:54.000 201 21218.47 79.73 42874.03 47837.42 2015-07-20 19:44:55.000 201 21218.47 79.75 42874.00 47837.40 2015-07-20 19:44:56.000 201 21218.44 79.77 42874.01 47837.40 2015-07-20 19:44:57.000 201 21218.43 79.78 42873.97 47837.36 2015-07-20 19:44:58.000 201 21218.42 79.80 42873.96 47837.34 2015-07-20 19:44:59.000 201 21218.44 79.78 42873.98 47837.33 2015-07-20 19:45:00.000 201 21218.51 79.74 42874.01 47837.35 2015-07-20 19:45:01.000 201 21218.55 79.69 42873.98 47837.40 2015-07-20 19:45:02.000 201 21218.54 79.66 42874.03 47837.44 2015-07-20 19:45:03.000 201 21218.55 79.68 42874.06 47837.48 2015-07-20 19:45:04.000 201 21218.49 79.74 42874.02 47837.46 2015-07-20 19:45:05.000 201 21218.40 79.83 42873.97 47837.42 2015-07-20 19:45:06.000 201 21218.38 79.90 42873.95 47837.35 2015-07-20 19:45:07.000 201 21218.30 79.99 42873.90 47837.29 2015-07-20 19:45:08.000 201 21218.31 80.02 42873.85 47837.18 2015-07-20 19:45:09.000 201 21218.29 80.01 42873.81 47837.15 2015-07-20 19:45:10.000 201 21218.26 80.03 42873.77 47837.09 2015-07-20 19:45:11.000 201 21218.29 80.02 42873.71 47837.04 2015-07-20 19:45:12.000 201 21218.36 79.98 42873.67 47837.02 2015-07-20 19:45:13.000 201 21218.38 79.89 42873.72 47837.02 2015-07-20 19:45:14.000 201 21218.40 79.83 42873.73 47837.05 2015-07-20 19:45:15.000 201 21218.38 79.80 42873.76 47837.09 2015-07-20 19:45:16.000 201 21218.39 79.78 42873.79 47837.14 2015-07-20 19:45:17.000 201 21218.45 79.74 42873.83 47837.16 2015-07-20 19:45:18.000 201 21218.52 79.66 42873.88 47837.21 2015-07-20 19:45:19.000 201 21218.56 79.58 42873.94 47837.26 2015-07-20 19:45:20.000 201 21218.58 79.57 42873.97 47837.34 2015-07-20 19:45:21.000 201 21218.59 79.57 42874.02 47837.37 2015-07-20 19:45:22.000 201 21218.58 79.63 42874.02 47837.42 2015-07-20 19:45:23.000 201 21218.55 79.66 42874.01 47837.43 2015-07-20 19:45:24.000 201 21218.51 79.68 42873.98 47837.40 2015-07-20 19:45:25.000 201 21218.53 79.70 42873.97 47837.36 2015-07-20 19:45:26.000 201 21218.50 79.72 42873.89 47837.34 2015-07-20 19:45:27.000 201 21218.48 79.72 42873.89 47837.31 2015-07-20 19:45:28.000 201 21218.48 79.70 42873.90 47837.28 2015-07-20 19:45:29.000 201 21218.52 79.66 42873.89 47837.30 2015-07-20 19:45:30.000 201 21218.52 79.61 42873.90 47837.32 2015-07-20 19:45:31.000 201 21218.51 79.64 42873.92 47837.34 2015-07-20 19:45:32.000 201 21218.49 79.68 42873.91 47837.32 2015-07-20 19:45:33.000 201 21218.49 79.66 42873.91 47837.33 2015-07-20 19:45:34.000 201 21218.48 79.64 42873.91 47837.33 2015-07-20 19:45:35.000 201 21218.46 79.61 42873.94 47837.35 2015-07-20 19:45:36.000 201 21218.45 79.64 42873.95 47837.33 2015-07-20 19:45:37.000 201 21218.39 79.79 42873.92 47837.35 2015-07-20 19:45:38.000 201 21218.32 79.90 42873.82 47837.24 2015-07-20 19:45:39.000 201 21218.28 79.93 42873.72 47837.16 2015-07-20 19:45:40.000 201 21218.27 79.96 42873.68 47837.09 2015-07-20 19:45:41.000 201 21218.28 79.97 42873.66 47837.03 2015-07-20 19:45:42.000 201 21218.30 79.99 42873.61 47837.00 2015-07-20 19:45:43.000 201 21218.24 80.05 42873.55 47836.95 2015-07-20 19:45:44.000 201 21218.25 80.11 42873.47 47836.89 2015-07-20 19:45:45.000 201 21218.23 80.16 42873.42 47836.81 2015-07-20 19:45:46.000 201 21218.24 80.17 42873.36 47836.77 2015-07-20 19:45:47.000 201 21218.20 80.21 42873.31 47836.71 2015-07-20 19:45:48.000 201 21218.20 80.21 42873.28 47836.67 2015-07-20 19:45:49.000 201 21218.22 80.22 42873.25 47836.66 2015-07-20 19:45:50.000 201 21218.27 80.20 42873.25 47836.63 2015-07-20 19:45:51.000 201 21218.28 80.17 42873.24 47836.63 2015-07-20 19:45:52.000 201 21218.29 80.20 42873.24 47836.65 2015-07-20 19:45:53.000 201 21218.24 80.34 42873.21 47836.61 2015-07-20 19:45:54.000 201 21218.21 80.45 42873.12 47836.58 2015-07-20 19:45:55.000 201 21218.17 80.44 42873.06 47836.48 2015-07-20 19:45:56.000 201 21218.21 80.35 42873.05 47836.41 2015-07-20 19:45:57.000 201 21218.23 80.26 42873.08 47836.43 2015-07-20 19:45:58.000 201 21218.22 80.18 42873.15 47836.48 2015-07-20 19:45:59.000 201 21218.21 80.16 42873.19 47836.52 2015-07-20 19:46:00.000 201 21218.21 80.14 42873.21 47836.55 2015-07-20 19:46:01.000 201 21218.23 80.14 42873.22 47836.57 2015-07-20 19:46:02.000 201 21218.20 80.17 42873.26 47836.58 2015-07-20 19:46:03.000 201 21218.18 80.16 42873.26 47836.59 2015-07-20 19:46:04.000 201 21218.20 80.15 42873.27 47836.59 2015-07-20 19:46:05.000 201 21218.20 80.12 42873.28 47836.60 2015-07-20 19:46:06.000 201 21218.17 80.18 42873.29 47836.60 2015-07-20 19:46:07.000 201 21218.12 80.31 42873.24 47836.59 2015-07-20 19:46:08.000 201 21218.06 80.43 42873.16 47836.50 2015-07-20 19:46:09.000 201 21218.02 80.52 42873.09 47836.39 2015-07-20 19:46:10.000 201 21218.05 80.51 42873.01 47836.30 2015-07-20 19:46:11.000 201 21218.04 80.46 42872.96 47836.22 2015-07-20 19:46:12.000 201 21218.06 80.41 42872.94 47836.21 2015-07-20 19:46:13.000 201 21218.07 80.37 42872.94 47836.20 2015-07-20 19:46:14.000 201 21218.08 80.31 42872.94 47836.19 2015-07-20 19:46:15.000 201 21218.09 80.25 42872.97 47836.23 2015-07-20 19:46:16.000 201 21218.14 80.18 42873.01 47836.26 2015-07-20 19:46:17.000 201 21218.17 80.11 42873.09 47836.31 2015-07-20 19:46:18.000 201 21218.22 80.04 42873.16 47836.37 2015-07-20 19:46:19.000 201 21218.22 79.98 42873.21 47836.43 2015-07-20 19:46:20.000 201 21218.23 79.94 42873.19 47836.48 2015-07-20 19:46:21.000 201 21218.17 80.04 42873.21 47836.50 2015-07-20 19:46:22.000 201 21218.14 80.17 42873.16 47836.51 2015-07-20 19:46:23.000 201 21218.15 80.20 42873.12 47836.44 2015-07-20 19:46:24.000 201 21218.19 80.17 42873.09 47836.40 2015-07-20 19:46:25.000 201 21218.25 80.10 42873.13 47836.40 2015-07-20 19:46:26.000 201 21218.30 80.00 42873.17 47836.43 2015-07-20 19:46:27.000 201 21218.39 79.92 42873.20 47836.50 2015-07-20 19:46:28.000 201 21218.45 79.83 42873.28 47836.59 2015-07-20 19:46:29.000 201 21218.48 79.76 42873.36 47836.68 2015-07-20 19:46:30.000 201 21218.54 79.73 42873.44 47836.75 2015-07-20 19:46:31.000 201 21218.55 79.71 42873.51 47836.85 2015-07-20 19:46:32.000 201 21218.58 79.68 42873.54 47836.90 2015-07-20 19:46:33.000 201 21218.61 79.68 42873.58 47836.97 2015-07-20 19:46:34.000 201 21218.62 79.66 42873.64 47836.98 2015-07-20 19:46:35.000 201 21218.67 79.63 42873.69 47837.06 2015-07-20 19:46:36.000 201 21218.68 79.60 42873.70 47837.10 2015-07-20 19:46:37.000 201 21218.72 79.57 42873.76 47837.16 2015-07-20 19:46:38.000 201 21218.73 79.57 42873.80 47837.21 2015-07-20 19:46:39.000 201 21218.75 79.56 42873.83 47837.23 2015-07-20 19:46:40.000 201 21218.74 79.55 42873.84 47837.27 2015-07-20 19:46:41.000 201 21218.76 79.57 42873.88 47837.30 2015-07-20 19:46:42.000 201 21218.76 79.58 42873.87 47837.31 2015-07-20 19:46:43.000 201 21218.77 79.59 42873.89 47837.36 2015-07-20 19:46:44.000 201 21218.77 79.58 42873.89 47837.35 2015-07-20 19:46:45.000 201 21218.73 79.58 42873.89 47837.34 2015-07-20 19:46:46.000 201 21218.73 79.61 42873.90 47837.35 2015-07-20 19:46:47.000 201 21218.73 79.59 42873.91 47837.36 2015-07-20 19:46:48.000 201 21218.71 79.59 42873.91 47837.37 2015-07-20 19:46:49.000 201 21218.71 79.63 42873.90 47837.34 2015-07-20 19:46:50.000 201 21218.69 79.68 42873.87 47837.39 2015-07-20 19:46:51.000 201 21218.69 79.73 42873.86 47837.35 2015-07-20 19:46:52.000 201 21218.70 79.73 42873.83 47837.30 2015-07-20 19:46:53.000 201 21218.71 79.71 42873.81 47837.27 2015-07-20 19:46:54.000 201 21218.70 79.71 42873.82 47837.28 2015-07-20 19:46:55.000 201 21218.73 79.72 42873.79 47837.28 2015-07-20 19:46:56.000 201 21218.77 79.70 42873.81 47837.25 2015-07-20 19:46:57.000 201 21218.78 79.70 42873.80 47837.28 2015-07-20 19:46:58.000 201 21218.83 79.71 42873.81 47837.30 2015-07-20 19:46:59.000 201 21218.82 79.71 42873.83 47837.29 2015-07-20 19:47:00.000 201 21218.81 79.74 42873.81 47837.30 2015-07-20 19:47:01.000 201 21218.83 79.75 42873.79 47837.33 2015-07-20 19:47:02.000 201 21218.86 79.77 42873.78 47837.30 2015-07-20 19:47:03.000 201 21218.87 79.78 42873.77 47837.30 2015-07-20 19:47:04.000 201 21218.87 79.78 42873.76 47837.30 2015-07-20 19:47:05.000 201 21218.87 79.78 42873.78 47837.29 2015-07-20 19:47:06.000 201 21218.90 79.78 42873.80 47837.29 2015-07-20 19:47:07.000 201 21218.90 79.75 42873.81 47837.28 2015-07-20 19:47:08.000 201 21218.87 79.78 42873.79 47837.31 2015-07-20 19:47:09.000 201 21218.79 79.87 42873.74 47837.29 2015-07-20 19:47:10.000 201 21218.74 79.95 42873.69 47837.21 2015-07-20 19:47:11.000 201 21218.67 80.05 42873.63 47837.17 2015-07-20 19:47:12.000 201 21218.54 80.23 42873.53 47837.06 2015-07-20 19:47:13.000 201 21218.45 80.37 42873.41 47836.92 2015-07-20 19:47:14.000 201 21218.38 80.51 42873.26 47836.78 2015-07-20 19:47:15.000 201 21218.38 80.49 42873.15 47836.62 2015-07-20 19:47:16.000 201 21218.41 80.41 42873.09 47836.53 2015-07-20 19:47:17.000 201 21218.47 80.27 42873.13 47836.50 2015-07-20 19:47:18.000 201 21218.53 80.12 42873.18 47836.54 2015-07-20 19:47:19.000 201 21218.55 80.06 42873.24 47836.61 2015-07-20 19:47:20.000 201 21218.56 80.02 42873.32 47836.65 2015-07-20 19:47:21.000 201 21218.56 80.00 42873.33 47836.72 2015-07-20 19:47:22.000 201 21218.54 79.98 42873.34 47836.74 2015-07-20 19:47:23.000 201 21218.55 79.96 42873.36 47836.75 2015-07-20 19:47:24.000 201 21218.57 79.96 42873.36 47836.78 2015-07-20 19:47:25.000 201 21218.56 79.97 42873.38 47836.81 2015-07-20 19:47:26.000 201 21218.62 79.92 42873.42 47836.79 2015-07-20 19:47:27.000 201 21218.65 79.87 42873.37 47836.82 2015-07-20 19:47:28.000 201 21218.66 79.79 42873.35 47836.85 2015-07-20 19:47:29.000 201 21218.69 79.73 42873.41 47836.90 2015-07-20 19:47:30.000 201 21218.69 79.71 42873.46 47836.94 2015-07-20 19:47:31.000 201 21218.66 79.72 42873.47 47836.95 2015-07-20 19:47:32.000 201 21218.68 79.73 42873.48 47836.99 2015-07-20 19:47:33.000 201 21218.73 79.71 42873.49 47837.00 2015-07-20 19:47:34.000 201 21218.73 79.67 42873.50 47837.02 2015-07-20 19:47:35.000 201 21218.77 79.62 42873.55 47837.04 2015-07-20 19:47:36.000 201 21218.81 79.55 42873.58 47837.08 2015-07-20 19:47:37.000 201 21218.87 79.47 42873.62 47837.13 2015-07-20 19:47:38.000 201 21218.91 79.42 42873.69 47837.20 2015-07-20 19:47:39.000 201 21218.90 79.42 42873.71 47837.25 2015-07-20 19:47:40.000 201 21218.87 79.46 42873.77 47837.28 2015-07-20 19:47:41.000 201 21218.86 79.47 42873.75 47837.30 2015-07-20 19:47:42.000 201 21218.86 79.45 42873.75 47837.30 2015-07-20 19:47:43.000 201 21218.88 79.43 42873.74 47837.30 2015-07-20 19:47:44.000 201 21218.87 79.42 42873.78 47837.32 2015-07-20 19:47:45.000 201 21218.83 79.42 42873.76 47837.31 2015-07-20 19:47:46.000 201 21218.85 79.38 42873.75 47837.33 2015-07-20 19:47:47.000 201 21218.85 79.33 42873.76 47837.32 2015-07-20 19:47:48.000 201 21218.83 79.30 42873.80 47837.35 2015-07-20 19:47:49.000 201 21218.83 79.27 42873.85 47837.40 2015-07-20 19:47:50.000 201 21218.85 79.25 42873.86 47837.37 2015-07-20 19:47:51.000 201 21218.87 79.26 42873.87 47837.42 2015-07-20 19:47:52.000 201 21218.88 79.23 42873.91 47837.43 2015-07-20 19:47:53.000 201 21218.87 79.22 42873.94 47837.44 2015-07-20 19:47:54.000 201 21218.90 79.16 42873.89 47837.48 2015-07-20 19:47:55.000 201 21218.95 79.14 42873.93 47837.49 2015-07-20 19:47:56.000 201 21218.93 79.15 42873.96 47837.52 2015-07-20 19:47:57.000 201 21218.89 79.16 42873.91 47837.52 2015-07-20 19:47:58.000 201 21218.92 79.15 42873.91 47837.51 2015-07-20 19:47:59.000 201 21218.92 79.18 42873.92 47837.51 2015-07-20 19:48:00.000 201 21218.92 79.21 42873.88 47837.48 2015-07-20 19:48:01.000 201 21218.93 79.22 42873.88 47837.44 2015-07-20 19:48:02.000 201 21218.94 79.17 42873.87 47837.45 2015-07-20 19:48:03.000 201 21218.97 79.12 42873.86 47837.44 2015-07-20 19:48:04.000 201 21218.97 79.07 42873.88 47837.49 2015-07-20 19:48:05.000 201 21218.98 79.10 42873.92 47837.53 2015-07-20 19:48:06.000 201 21219.00 79.11 42873.94 47837.53 2015-07-20 19:48:07.000 201 21218.97 79.14 42873.94 47837.52 2015-07-20 19:48:08.000 201 21218.98 79.18 42873.92 47837.51 2015-07-20 19:48:09.000 201 21219.03 79.19 42873.91 47837.51 2015-07-20 19:48:10.000 201 21219.07 79.17 42873.92 47837.52 2015-07-20 19:48:11.000 201 21219.10 79.14 42873.93 47837.53 2015-07-20 19:48:12.000 201 21219.12 79.15 42873.90 47837.56 2015-07-20 19:48:13.000 201 21219.11 79.14 42873.93 47837.57 2015-07-20 19:48:14.000 201 21219.12 79.15 42873.94 47837.58 2015-07-20 19:48:15.000 201 21219.13 79.15 42873.97 47837.62 2015-07-20 19:48:16.000 201 21219.15 79.15 42873.99 47837.59 2015-07-20 19:48:17.000 201 21219.20 79.13 42873.93 47837.61 2015-07-20 19:48:18.000 201 21219.22 79.09 42873.98 47837.62 2015-07-20 19:48:19.000 201 21219.23 79.06 42874.00 47837.67 2015-07-20 19:48:20.000 201 21219.25 79.04 42874.01 47837.69 2015-07-20 19:48:21.000 201 21219.26 79.03 42874.03 47837.73 2015-07-20 19:48:22.000 201 21219.25 79.04 42874.03 47837.76 2015-07-20 19:48:23.000 201 21219.27 79.04 42874.07 47837.78 2015-07-20 19:48:24.000 201 21219.29 78.98 42874.03 47837.78 2015-07-20 19:48:25.000 201 21219.31 78.97 42874.06 47837.79 2015-07-20 19:48:26.000 201 21219.33 78.96 42874.10 47837.82 2015-07-20 19:48:27.000 201 21219.35 78.92 42874.09 47837.84 2015-07-20 19:48:28.000 201 21219.38 78.87 42874.15 47837.84 2015-07-20 19:48:29.000 201 21219.36 78.82 42874.19 47837.90 2015-07-20 19:48:30.000 201 21219.38 78.79 42874.21 47837.91 2015-07-20 19:48:31.000 201 21219.35 78.83 42874.21 47837.92 2015-07-20 19:48:32.000 201 21219.32 78.87 42874.18 47837.94 2015-07-20 19:48:33.000 201 21219.33 78.87 42874.16 47837.90 2015-07-20 19:48:34.000 201 21219.31 78.88 42874.11 47837.85 2015-07-20 19:48:35.000 201 21219.30 78.89 42874.13 47837.84 2015-07-20 19:48:36.000 201 21219.34 78.86 42874.09 47837.84 2015-07-20 19:48:37.000 201 21219.34 78.82 42874.09 47837.84 2015-07-20 19:48:38.000 201 21219.34 78.79 42874.07 47837.84 2015-07-20 19:48:39.000 201 21219.30 78.85 42874.03 47837.80 2015-07-20 19:48:40.000 201 21219.24 78.94 42874.02 47837.76 2015-07-20 19:48:41.000 201 21219.18 79.00 42873.94 47837.70 2015-07-20 19:48:42.000 201 21219.16 79.05 42873.86 47837.59 2015-07-20 19:48:43.000 201 21219.16 79.04 42873.77 47837.51 2015-07-20 19:48:44.000 201 21219.14 79.01 42873.73 47837.43 2015-07-20 19:48:45.000 201 21219.14 78.98 42873.72 47837.42 2015-07-20 19:48:46.000 201 21219.16 78.96 42873.69 47837.40 2015-07-20 19:48:47.000 201 21219.13 79.01 42873.65 47837.41 2015-07-20 19:48:48.000 201 21219.11 79.07 42873.59 47837.35 2015-07-20 19:48:49.000 201 21219.08 79.11 42873.57 47837.29 2015-07-20 19:48:50.000 201 21219.08 79.14 42873.53 47837.24 2015-07-20 19:48:51.000 201 21219.09 79.13 42873.48 47837.18 2015-07-20 19:48:52.000 201 21219.06 79.08 42873.46 47837.16 2015-07-20 19:48:53.000 201 21219.09 79.05 42873.47 47837.16 2015-07-20 19:48:54.000 201 21219.08 79.06 42873.47 47837.17 2015-07-20 19:48:55.000 201 21219.06 79.13 42873.45 47837.16 2015-07-20 19:48:56.000 201 21219.06 79.15 42873.42 47837.13 2015-07-20 19:48:57.000 201 21219.03 79.16 42873.39 47837.11 2015-07-20 19:48:58.000 201 21219.03 79.14 42873.35 47837.05 2015-07-20 19:48:59.000 201 21219.08 79.07 42873.31 47837.06 2015-07-20 19:49:00.000 201 21219.09 79.01 42873.37 47837.06 2015-07-20 19:49:01.000 201 21219.08 79.03 42873.42 47837.09 2015-07-20 19:49:02.000 201 21219.03 79.17 42873.38 47837.09 2015-07-20 19:49:03.000 201 21218.93 79.38 42873.28 47837.04 2015-07-20 19:49:04.000 201 21218.84 79.49 42873.16 47836.92 2015-07-20 19:49:05.000 201 21218.81 79.56 42873.05 47836.78 2015-07-20 19:49:06.000 201 21218.82 79.57 42873.00 47836.68 2015-07-20 19:49:07.000 201 21218.89 79.49 42872.97 47836.63 2015-07-20 19:49:08.000 201 21218.97 79.34 42872.99 47836.62 2015-07-20 19:49:09.000 201 21218.98 79.23 42873.06 47836.67 2015-07-20 19:49:10.000 201 21218.98 79.22 42873.12 47836.75 2015-07-20 19:49:11.000 201 21218.95 79.34 42873.11 47836.81 2015-07-20 19:49:12.000 201 21218.93 79.40 42873.08 47836.80 2015-07-20 19:49:13.000 201 21218.91 79.45 42873.01 47836.73 2015-07-20 19:49:14.000 201 21218.93 79.43 42872.97 47836.71 2015-07-20 19:49:15.000 201 21219.02 79.37 42873.01 47836.65 2015-07-20 19:49:16.000 201 21219.12 79.21 42873.07 47836.71 2015-07-20 19:49:17.000 201 21219.20 79.01 42873.17 47836.80 2015-07-20 19:49:18.000 201 21219.30 78.89 42873.27 47836.93 2015-07-20 19:49:19.000 201 21219.31 78.82 42873.38 47837.12 2015-07-20 19:49:20.000 201 21219.30 78.83 42873.49 47837.20 2015-07-20 19:49:21.000 201 21219.32 78.85 42873.54 47837.28 2015-07-20 19:49:22.000 201 21219.31 78.92 42873.54 47837.30 2015-07-20 19:49:23.000 201 21219.30 78.97 42873.47 47837.28 2015-07-20 19:49:24.000 201 21219.33 78.90 42873.51 47837.30 2015-07-20 19:49:25.000 201 21219.37 78.79 42873.55 47837.32 2015-07-20 19:49:26.000 201 21219.38 78.73 42873.56 47837.36 2015-07-20 19:49:27.000 201 21219.44 78.68 42873.61 47837.40 2015-07-20 19:49:28.000 201 21219.45 78.65 42873.66 47837.47 2015-07-20 19:49:29.000 201 21219.45 78.64 42873.68 47837.52 2015-07-20 19:49:30.000 201 21219.47 78.64 42873.74 47837.53 2015-07-20 19:49:31.000 201 21219.47 78.66 42873.71 47837.55 2015-07-20 19:49:32.000 201 21219.48 78.68 42873.72 47837.59 2015-07-20 19:49:33.000 201 21219.45 78.67 42873.73 47837.55 2015-07-20 19:49:34.000 201 21219.47 78.66 42873.73 47837.56 2015-07-20 19:49:35.000 201 21219.46 78.64 42873.73 47837.55 2015-07-20 19:49:36.000 201 21219.45 78.63 42873.75 47837.59 2015-07-20 19:49:37.000 201 21219.42 78.66 42873.76 47837.59 2015-07-20 19:49:38.000 201 21219.43 78.64 42873.75 47837.59 2015-07-20 19:49:39.000 201 21219.44 78.67 42873.75 47837.58 2015-07-20 19:49:40.000 201 21219.44 78.68 42873.73 47837.54 2015-07-20 19:49:41.000 201 21219.45 78.70 42873.72 47837.55 2015-07-20 19:49:42.000 201 21219.44 78.71 42873.70 47837.52 2015-07-20 19:49:43.000 201 21219.47 78.72 42873.63 47837.51 2015-07-20 19:49:44.000 201 21219.50 78.69 42873.62 47837.51 2015-07-20 19:49:45.000 201 21219.47 78.71 42873.64 47837.51 2015-07-20 19:49:46.000 201 21219.36 78.89 42873.60 47837.47 2015-07-20 19:49:47.000 201 21219.27 79.09 42873.46 47837.38 2015-07-20 19:49:48.000 201 21219.28 79.19 42873.32 47837.24 2015-07-20 19:49:49.000 201 21219.28 79.18 42873.24 47837.12 2015-07-20 19:49:50.000 201 21219.28 79.09 42873.20 47837.03 2015-07-20 19:49:51.000 201 21219.30 78.96 42873.23 47837.01 2015-07-20 19:49:52.000 201 21219.34 78.86 42873.29 47837.07 2015-07-20 19:49:53.000 201 21219.43 78.77 42873.34 47837.12 2015-07-20 19:49:54.000 201 21219.48 78.69 42873.40 47837.22 2015-07-20 19:49:55.000 201 21219.50 78.64 42873.48 47837.31 2015-07-20 19:49:56.000 201 21219.52 78.64 42873.54 47837.39 2015-07-20 19:49:57.000 201 21219.55 78.62 42873.59 47837.42 2015-07-20 19:49:58.000 201 21219.58 78.62 42873.64 47837.46 2015-07-20 19:49:59.000 201 21219.59 78.62 42873.62 47837.50 2015-07-20 19:50:00.000 201 21219.61 78.63 42873.62 47837.53 2015-07-20 19:50:01.000 201 21219.59 78.66 42873.62 47837.54 2015-07-20 19:50:02.000 201 21219.59 78.65 42873.61 47837.53 2015-07-20 19:50:03.000 201 21219.62 78.62 42873.60 47837.53 2015-07-20 19:50:04.000 201 21219.61 78.62 42873.60 47837.55 2015-07-20 19:50:05.000 201 21219.60 78.65 42873.61 47837.55 2015-07-20 19:50:06.000 201 21219.59 78.70 42873.60 47837.56 2015-07-20 19:50:07.000 201 21219.62 78.71 42873.57 47837.54 2015-07-20 19:50:08.000 201 21219.63 78.72 42873.58 47837.54 2015-07-20 19:50:09.000 201 21219.64 78.73 42873.57 47837.50 2015-07-20 19:50:10.000 201 21219.65 78.75 42873.55 47837.51 2015-07-20 19:50:11.000 201 21219.65 78.74 42873.56 47837.48 2015-07-20 19:50:12.000 201 21219.66 78.69 42873.57 47837.50 2015-07-20 19:50:13.000 201 21219.67 78.67 42873.59 47837.50 2015-07-20 19:50:14.000 201 21219.63 78.71 42873.58 47837.51 2015-07-20 19:50:15.000 201 21219.61 78.70 42873.57 47837.51 2015-07-20 19:50:16.000 201 21219.57 78.73 42873.56 47837.49 2015-07-20 19:50:17.000 201 21219.57 78.75 42873.54 47837.46 2015-07-20 19:50:18.000 201 21219.57 78.74 42873.50 47837.45 2015-07-20 19:50:19.000 201 21219.57 78.77 42873.48 47837.43 2015-07-20 19:50:20.000 201 21219.59 78.73 42873.50 47837.44 2015-07-20 19:50:21.000 201 21219.59 78.69 42873.52 47837.43 2015-07-20 19:50:22.000 201 21219.57 78.68 42873.51 47837.46 2015-07-20 19:50:23.000 201 21219.63 78.66 42873.55 47837.48 2015-07-20 19:50:24.000 201 21219.60 78.66 42873.56 47837.48 2015-07-20 19:50:25.000 201 21219.60 78.64 42873.58 47837.51 2015-07-20 19:50:26.000 201 21219.63 78.61 42873.60 47837.51 2015-07-20 19:50:27.000 201 21219.64 78.59 42873.63 47837.55 2015-07-20 19:50:28.000 201 21219.69 78.57 42873.67 47837.58 2015-07-20 19:50:29.000 201 21219.74 78.50 42873.73 47837.61 2015-07-20 19:50:30.000 201 21219.85 78.38 42873.79 47837.71 2015-07-20 19:50:31.000 201 21219.88 78.33 42873.86 47837.79 2015-07-20 19:50:32.000 201 21219.91 78.33 42873.93 47837.89 2015-07-20 19:50:33.000 201 21219.95 78.34 42873.94 47837.95 2015-07-20 19:50:34.000 201 21219.99 78.34 42873.98 47837.99 2015-07-20 19:50:35.000 201 21219.97 78.37 42874.01 47838.03 2015-07-20 19:50:36.000 201 21220.00 78.39 42874.02 47838.05 2015-07-20 19:50:37.000 201 21220.01 78.42 42874.04 47838.04 2015-07-20 19:50:38.000 201 21220.02 78.41 42873.99 47838.02 2015-07-20 19:50:39.000 201 21220.03 78.41 42873.97 47838.03 2015-07-20 19:50:40.000 201 21220.06 78.37 42874.00 47838.04 2015-07-20 19:50:41.000 201 21220.05 78.37 42874.03 47838.09 2015-07-20 19:50:42.000 201 21220.04 78.40 42874.04 47838.07 2015-07-20 19:50:43.000 201 21220.05 78.38 42874.03 47838.08 2015-07-20 19:50:44.000 201 21220.01 78.43 42874.04 47838.10 2015-07-20 19:50:45.000 201 21220.02 78.43 42874.05 47838.06 2015-07-20 19:50:46.000 201 21220.05 78.41 42874.03 47838.10 2015-07-20 19:50:47.000 201 21220.04 78.45 42874.02 47838.09 2015-07-20 19:50:48.000 201 21220.05 78.45 42874.01 47838.05 2015-07-20 19:50:49.000 201 21220.04 78.45 42873.99 47838.07 2015-07-20 19:50:50.000 201 21220.04 78.48 42873.95 47838.05 2015-07-20 19:50:51.000 201 21220.01 78.51 42873.94 47838.02 2015-07-20 19:50:52.000 201 21220.01 78.54 42873.92 47838.01 2015-07-20 19:50:53.000 201 21220.02 78.57 42873.89 47837.98 2015-07-20 19:50:54.000 201 21219.98 78.58 42873.90 47837.95 2015-07-20 19:50:55.000 201 21219.99 78.54 42873.87 47837.93 2015-07-20 19:50:56.000 201 21220.00 78.49 42873.89 47837.94 2015-07-20 19:50:57.000 201 21220.04 78.43 42873.92 47837.97 2015-07-20 19:50:58.000 201 21220.05 78.42 42873.96 47837.99 2015-07-20 19:50:59.000 201 21220.04 78.45 42873.97 47838.02 2015-07-20 19:51:00.000 201 21220.03 78.49 42873.94 47838.02 2015-07-20 19:51:01.000 201 21220.03 78.52 42873.94 47838.00 2015-07-20 19:51:02.000 201 21219.99 78.51 42873.92 47837.99 2015-07-20 19:51:03.000 201 21219.99 78.50 42873.91 47838.01 2015-07-20 19:51:04.000 201 21219.96 78.52 42873.92 47837.96 2015-07-20 19:51:05.000 201 21219.99 78.51 42873.87 47837.95 2015-07-20 19:51:06.000 201 21220.01 78.51 42873.88 47837.95 2015-07-20 19:51:07.000 201 21220.03 78.49 42873.89 47837.95 2015-07-20 19:51:08.000 201 21220.04 78.46 42873.89 47837.97 2015-07-20 19:51:09.000 201 21220.06 78.43 42873.90 47838.00 2015-07-20 19:51:10.000 201 21220.04 78.38 42873.95 47838.02 2015-07-20 19:51:11.000 201 21220.06 78.29 42873.95 47838.03 2015-07-20 19:51:12.000 201 21220.09 78.26 42873.98 47838.06 2015-07-20 19:51:13.000 201 21220.11 78.24 42874.04 47838.09 2015-07-20 19:51:14.000 201 21220.14 78.21 42874.06 47838.15 2015-07-20 19:51:15.000 201 21220.11 78.20 42874.07 47838.17 2015-07-20 19:51:16.000 201 21220.11 78.22 42874.11 47838.17 2015-07-20 19:51:17.000 201 21220.11 78.24 42874.04 47838.20 2015-07-20 19:51:18.000 201 21220.12 78.23 42874.09 47838.17 2015-07-20 19:51:19.000 201 21220.13 78.21 42874.14 47838.20 2015-07-20 19:51:20.000 201 21220.13 78.19 42874.13 47838.20 2015-07-20 19:51:21.000 201 21220.17 78.18 42874.15 47838.24 2015-07-20 19:51:22.000 201 21220.16 78.19 42874.15 47838.23 2015-07-20 19:51:23.000 201 21220.16 78.20 42874.13 47838.23 2015-07-20 19:51:24.000 201 21220.19 78.21 42874.10 47838.25 2015-07-20 19:51:25.000 201 21220.18 78.27 42874.10 47838.24 2015-07-20 19:51:26.000 201 21220.17 78.31 42874.08 47838.22 2015-07-20 19:51:27.000 201 21220.17 78.33 42874.03 47838.21 2015-07-20 19:51:28.000 201 21220.19 78.37 42874.00 47838.19 2015-07-20 19:51:29.000 201 21220.21 78.36 42873.99 47838.15 2015-07-20 19:51:30.000 201 21220.23 78.38 42873.96 47838.15 2015-07-20 19:51:31.000 201 21220.22 78.41 42873.96 47838.13 2015-07-20 19:51:32.000 201 21220.24 78.38 42873.97 47838.14 2015-07-20 19:51:33.000 201 21220.25 78.37 42873.98 47838.14 2015-07-20 19:51:34.000 201 21220.24 78.39 42874.00 47838.16 2015-07-20 19:51:35.000 201 21220.22 78.42 42874.00 47838.16 2015-07-20 19:51:36.000 201 21220.23 78.44 42874.01 47838.16 2015-07-20 19:51:37.000 201 21220.18 78.46 42874.02 47838.17 2015-07-20 19:51:38.000 201 21220.18 78.48 42873.98 47838.14 2015-07-20 19:51:39.000 201 21220.19 78.50 42873.98 47838.12 2015-07-20 19:51:40.000 201 21220.22 78.47 42874.00 47838.12 2015-07-20 19:51:41.000 201 21220.21 78.46 42874.00 47838.15 2015-07-20 19:51:42.000 201 21220.22 78.42 42874.05 47838.15 2015-07-20 19:51:43.000 201 21220.22 78.43 42874.06 47838.19 2015-07-20 19:51:44.000 201 21220.16 78.51 42874.03 47838.18 2015-07-20 19:51:45.000 201 21220.13 78.56 42873.98 47838.17 2015-07-20 19:51:46.000 201 21220.13 78.58 42873.93 47838.12 2015-07-20 19:51:47.000 201 21220.15 78.60 42873.91 47838.09 2015-07-20 19:51:48.000 201 21220.18 78.62 42873.91 47838.07 2015-07-20 19:51:49.000 201 21220.14 78.62 42873.87 47838.04 2015-07-20 19:51:50.000 201 21220.12 78.62 42873.85 47838.01 2015-07-20 19:51:51.000 201 21220.15 78.61 42873.85 47837.99 2015-07-20 19:51:52.000 201 21220.17 78.58 42873.88 47838.00 2015-07-20 19:51:53.000 201 21220.18 78.58 42873.91 47838.03 2015-07-20 19:51:54.000 201 21220.17 78.58 42873.89 47838.02 2015-07-20 19:51:55.000 201 21220.16 78.62 42873.86 47838.05 2015-07-20 19:51:56.000 201 21220.14 78.65 42873.85 47838.00 2015-07-20 19:51:57.000 201 21220.15 78.65 42873.87 47837.99 2015-07-20 19:51:58.000 201 21220.13 78.70 42873.80 47837.97 2015-07-20 19:51:59.000 201 21220.13 78.71 42873.81 47837.95 2015-07-20 19:52:00.000 201 21220.16 78.65 42873.81 47837.98 2015-07-20 19:52:01.000 201 21220.17 78.67 42873.82 47837.95 2015-07-20 19:52:02.000 201 21220.17 78.73 42873.83 47837.98 2015-07-20 19:52:03.000 201 21220.12 78.85 42873.80 47837.97 2015-07-20 19:52:04.000 201 21220.08 78.94 42873.71 47837.92 2015-07-20 19:52:05.000 201 21220.05 79.00 42873.66 47837.85 2015-07-20 19:52:06.000 201 21220.04 79.03 42873.59 47837.79 2015-07-20 19:52:07.000 201 21220.08 79.02 42873.55 47837.72 2015-07-20 19:52:08.000 201 21220.06 79.02 42873.56 47837.71 2015-07-20 19:52:09.000 201 21220.09 78.95 42873.55 47837.70 2015-07-20 19:52:10.000 201 21220.11 78.95 42873.58 47837.73 2015-07-20 19:52:11.000 201 21220.12 78.96 42873.60 47837.75 2015-07-20 19:52:12.000 201 21220.11 78.99 42873.60 47837.74 2015-07-20 19:52:13.000 201 21220.12 79.01 42873.58 47837.74 2015-07-20 19:52:14.000 201 21220.10 79.03 42873.54 47837.72 2015-07-20 19:52:15.000 201 21220.05 79.19 42873.52 47837.71 2015-07-20 19:52:16.000 201 21219.98 79.37 42873.45 47837.64 2015-07-20 19:52:17.000 201 21219.93 79.48 42873.31 47837.54 2015-07-20 19:52:18.000 201 21219.93 79.50 42873.22 47837.40 2015-07-20 19:52:19.000 201 21219.89 79.54 42873.17 47837.31 2015-07-20 19:52:20.000 201 21219.83 79.64 42873.10 47837.27 2015-07-20 19:52:21.000 201 21219.81 79.73 42873.01 47837.17 2015-07-20 19:52:22.000 201 21219.79 79.79 42872.93 47837.08 2015-07-20 19:52:23.000 201 21219.76 79.81 42872.88 47837.01 2015-07-20 19:52:24.000 201 21219.79 79.83 42872.84 47836.94 2015-07-20 19:52:25.000 201 21219.80 79.78 42872.78 47836.91 2015-07-20 19:52:26.000 201 21219.83 79.71 42872.82 47836.89 2015-07-20 19:52:27.000 201 21219.85 79.68 42872.84 47836.94 2015-07-20 19:52:28.000 201 21219.85 79.75 42872.82 47836.96 2015-07-20 19:52:29.000 201 21219.85 79.79 42872.80 47836.94 2015-07-20 19:52:30.000 201 21219.85 79.83 42872.78 47836.95 2015-07-20 19:52:31.000 201 21219.87 79.83 42872.77 47836.92 2015-07-20 19:52:32.000 201 21219.86 79.80 42872.79 47836.92 2015-07-20 19:52:33.000 201 21219.90 79.83 42872.80 47836.93 2015-07-20 19:52:34.000 201 21219.93 79.81 42872.82 47836.94 2015-07-20 19:52:35.000 201 21219.98 79.73 42872.85 47836.96 2015-07-20 19:52:36.000 201 21220.07 79.58 42872.90 47837.02 2015-07-20 19:52:37.000 201 21220.08 79.54 42873.02 47837.12 2015-07-20 19:52:38.000 201 21220.03 79.63 42873.07 47837.21 2015-07-20 19:52:39.000 201 21220.08 79.60 42873.05 47837.24 2015-07-20 19:52:40.000 201 21220.12 79.50 42873.09 47837.25 2015-07-20 19:52:41.000 201 21220.18 79.36 42873.19 47837.32 2015-07-20 19:52:42.000 201 21220.23 79.27 42873.29 47837.40 2015-07-20 19:52:43.000 201 21220.23 79.22 42873.39 47837.52 2015-07-20 19:52:44.000 201 21220.28 79.14 42873.50 47837.62 2015-07-20 19:52:45.000 201 21220.29 79.07 42873.61 47837.72 2015-07-20 19:52:46.000 201 21220.29 79.05 42873.68 47837.81 2015-07-20 19:52:47.000 201 21220.32 79.11 42873.75 47837.91 2015-07-20 19:52:48.000 201 21220.32 79.18 42873.80 47837.95 2015-07-20 19:52:49.000 201 21220.32 79.20 42873.80 47837.99 2015-07-20 19:52:50.000 201 21220.34 79.21 42873.81 47838.03 2015-07-20 19:52:51.000 201 21220.37 79.21 42873.87 47838.07 2015-07-20 19:52:52.000 201 21220.39 79.21 42873.90 47838.10 2015-07-20 19:52:53.000 201 21220.42 79.19 42873.97 47838.16 2015-07-20 19:52:54.000 201 21220.43 79.16 42874.02 47838.19 2015-07-20 19:52:55.000 201 21220.42 79.13 42874.01 47838.22 2015-07-20 19:52:56.000 201 21220.45 79.10 42874.03 47838.24 2015-07-20 19:52:57.000 201 21220.41 79.02 42874.04 47838.27 2015-07-20 19:52:58.000 201 21220.40 78.99 42874.02 47838.25 2015-07-20 19:52:59.000 201 21220.36 78.98 42873.99 47838.22 2015-07-20 19:53:00.000 201 21220.35 78.99 42873.97 47838.23 2015-07-20 19:53:01.000 201 21220.32 78.98 42873.96 47838.17 2015-07-20 19:53:02.000 201 21220.36 78.97 42873.95 47838.20 2015-07-20 19:53:03.000 201 21220.36 78.96 42873.95 47838.15 2015-07-20 19:53:04.000 201 21220.35 78.97 42873.96 47838.15 2015-07-20 19:53:05.000 201 21220.38 79.00 42873.95 47838.17 2015-07-20 19:53:06.000 201 21220.40 79.02 42873.92 47838.15 2015-07-20 19:53:07.000 201 21220.36 79.06 42873.92 47838.15 2015-07-20 19:53:08.000 201 21220.34 79.10 42873.90 47838.11 2015-07-20 19:53:09.000 201 21220.36 79.11 42873.88 47838.10 2015-07-20 19:53:10.000 201 21220.39 79.13 42873.88 47838.09 2015-07-20 19:53:11.000 201 21220.38 79.12 42873.86 47838.08 2015-07-20 19:53:12.000 201 21220.35 79.13 42873.82 47838.05 2015-07-20 19:53:13.000 201 21220.36 79.12 42873.83 47838.06 2015-07-20 19:53:14.000 201 21220.38 79.10 42873.85 47838.05 2015-07-20 19:53:15.000 201 21220.36 79.06 42873.87 47838.08 2015-07-20 19:53:16.000 201 21220.38 79.06 42873.90 47838.08 2015-07-20 19:53:17.000 201 21220.38 79.05 42873.90 47838.11 2015-07-20 19:53:18.000 201 21220.35 79.04 42873.90 47838.13 2015-07-20 19:53:19.000 201 21220.36 79.05 42873.89 47838.14 2015-07-20 19:53:20.000 201 21220.36 79.04 42873.89 47838.15 2015-07-20 19:53:21.000 201 21220.36 79.03 42873.94 47838.15 2015-07-20 19:53:22.000 201 21220.39 79.00 42873.94 47838.17 2015-07-20 19:53:23.000 201 21220.41 78.93 42873.97 47838.20 2015-07-20 19:53:24.000 201 21220.41 78.91 42874.02 47838.22 2015-07-20 19:53:25.000 201 21220.38 78.91 42874.04 47838.26 2015-07-20 19:53:26.000 201 21220.36 78.94 42874.03 47838.27 2015-07-20 19:53:27.000 201 21220.37 78.94 42874.06 47838.25 2015-07-20 19:53:28.000 201 21220.38 78.93 42874.06 47838.24 2015-07-20 19:53:29.000 201 21220.35 78.94 42874.03 47838.23 2015-07-20 19:53:30.000 201 21220.32 78.94 42874.04 47838.23 2015-07-20 19:53:31.000 201 21220.33 78.92 42874.05 47838.21 2015-07-20 19:53:32.000 201 21220.34 78.89 42874.03 47838.21 2015-07-20 19:53:33.000 201 21220.32 78.87 42874.07 47838.23 2015-07-20 19:53:34.000 201 21220.31 78.87 42874.07 47838.24 2015-07-20 19:53:35.000 201 21220.33 78.87 42874.04 47838.24 2015-07-20 19:53:36.000 201 21220.32 78.91 42874.04 47838.23 2015-07-20 19:53:37.000 201 21220.28 78.92 42874.05 47838.24 2015-07-20 19:53:38.000 201 21220.28 78.91 42874.04 47838.21 2015-07-20 19:53:39.000 201 21220.31 78.88 42874.02 47838.22 2015-07-20 19:53:40.000 201 21220.30 78.86 42874.06 47838.21 2015-07-20 19:53:41.000 201 21220.29 78.87 42874.07 47838.22 2015-07-20 19:53:42.000 201 21220.30 78.88 42874.06 47838.24 2015-07-20 19:53:43.000 201 21220.29 78.93 42874.06 47838.24 2015-07-20 19:53:44.000 201 21220.28 78.96 42874.05 47838.23 2015-07-20 19:53:45.000 201 21220.28 78.99 42874.04 47838.21 2015-07-20 19:53:46.000 201 21220.29 79.02 42874.03 47838.21 2015-07-20 19:53:47.000 201 21220.31 79.01 42874.02 47838.19 2015-07-20 19:53:48.000 201 21220.31 78.98 42874.03 47838.20 2015-07-20 19:53:49.000 201 21220.32 78.98 42874.05 47838.24 2015-07-20 19:53:50.000 201 21220.31 79.03 42874.05 47838.24 2015-07-20 19:53:51.000 201 21220.29 79.07 42874.00 47838.25 2015-07-20 19:53:52.000 201 21220.28 79.12 42873.99 47838.21 2015-07-20 19:53:53.000 201 21220.24 79.18 42873.97 47838.16 2015-07-20 19:53:54.000 201 21220.23 79.19 42873.93 47838.15 2015-07-20 19:53:55.000 201 21220.26 79.18 42873.95 47838.12 2015-07-20 19:53:56.000 201 21220.29 79.16 42873.92 47838.11 2015-07-20 19:53:57.000 201 21220.25 79.19 42873.94 47838.13 2015-07-20 19:53:58.000 201 21220.21 79.29 42873.91 47838.12 2015-07-20 19:53:59.000 201 21220.17 79.43 42873.83 47838.07 2015-07-20 19:54:00.000 201 21220.14 79.53 42873.74 47837.97 2015-07-20 19:54:01.000 201 21220.11 79.58 42873.68 47837.87 2015-07-20 19:54:02.000 201 21220.13 79.54 42873.62 47837.81 2015-07-20 19:54:03.000 201 21220.23 79.43 42873.67 47837.79 2015-07-20 19:54:04.000 201 21220.35 79.32 42873.74 47837.86 2015-07-20 19:54:05.000 201 21220.37 79.24 42873.79 47837.94 2015-07-20 19:54:06.000 201 21220.37 79.23 42873.84 47838.04 2015-07-20 19:54:07.000 201 21220.38 79.29 42873.85 47838.08 2015-07-20 19:54:08.000 201 21220.37 79.32 42873.89 47838.09 2015-07-20 19:54:09.000 201 21220.41 79.32 42873.93 47838.13 2015-07-20 19:54:10.000 201 21220.41 79.31 42873.94 47838.16 2015-07-20 19:54:11.000 201 21220.44 79.30 42873.95 47838.20 2015-07-20 19:54:12.000 201 21220.48 79.26 42873.99 47838.22 2015-07-20 19:54:13.000 201 21220.53 79.23 42874.02 47838.27 2015-07-20 19:54:14.000 201 21220.52 79.23 42874.05 47838.30 2015-07-20 19:54:15.000 201 21220.50 79.24 42874.05 47838.34 2015-07-20 19:54:16.000 201 21220.48 79.24 42874.08 47838.32 2015-07-20 19:54:17.000 201 21220.47 79.25 42874.08 47838.32 2015-07-20 19:54:18.000 201 21220.47 79.24 42874.09 47838.33 2015-07-20 19:54:19.000 201 21220.48 79.22 42874.10 47838.33 2015-07-20 19:54:20.000 201 21220.49 79.24 42874.12 47838.35 2015-07-20 19:54:21.000 201 21220.50 79.23 42874.14 47838.37 2015-07-20 19:54:22.000 201 21220.47 79.25 42874.15 47838.41 2015-07-20 19:54:23.000 201 21220.45 79.30 42874.12 47838.39 2015-07-20 19:54:24.000 201 21220.44 79.33 42874.11 47838.39 2015-07-20 19:54:25.000 201 21220.41 79.35 42874.15 47838.38 2015-07-20 19:54:26.000 201 21220.41 79.38 42874.14 47838.34 2015-07-20 19:54:27.000 201 21220.41 79.40 42874.14 47838.35 2015-07-20 19:54:28.000 201 21220.41 79.40 42874.15 47838.33 2015-07-20 19:54:29.000 201 21220.42 79.39 42874.16 47838.35 2015-07-20 19:54:30.000 201 21220.41 79.37 42874.14 47838.36 2015-07-20 19:54:31.000 201 21220.42 79.37 42874.17 47838.39 2015-07-20 19:54:32.000 201 21220.42 79.41 42874.16 47838.38 2015-07-20 19:54:33.000 201 21220.44 79.42 42874.15 47838.39 2015-07-20 19:54:34.000 201 21220.44 79.43 42874.16 47838.38 2015-07-20 19:54:35.000 201 21220.42 79.43 42874.19 47838.39 2015-07-20 19:54:36.000 201 21220.44 79.44 42874.18 47838.38 2015-07-20 19:54:37.000 201 21220.43 79.47 42874.15 47838.39 2015-07-20 19:54:38.000 201 21220.41 79.47 42874.16 47838.38 2015-07-20 19:54:39.000 201 21220.41 79.49 42874.17 47838.39 2015-07-20 19:54:40.000 201 21220.38 79.50 42874.16 47838.36 2015-07-20 19:54:41.000 201 21220.37 79.54 42874.13 47838.35 2015-07-20 19:54:42.000 201 21220.35 79.58 42874.13 47838.30 2015-07-20 19:54:43.000 201 21220.33 79.61 42874.12 47838.31 2015-07-20 19:54:44.000 201 21220.33 79.62 42874.08 47838.29 2015-07-20 19:54:45.000 201 21220.31 79.64 42874.07 47838.26 2015-07-20 19:54:46.000 201 21220.30 79.63 42874.08 47838.26 2015-07-20 19:54:47.000 201 21220.33 79.61 42874.10 47838.25 2015-07-20 19:54:48.000 201 21220.32 79.61 42874.10 47838.25 2015-07-20 19:54:49.000 201 21220.33 79.62 42874.08 47838.24 2015-07-20 19:54:50.000 201 21220.29 79.59 42874.08 47838.23 2015-07-20 19:54:51.000 201 21220.28 79.56 42874.07 47838.28 2015-07-20 19:54:52.000 201 21220.25 79.60 42874.08 47838.24 2015-07-20 19:54:53.000 201 21220.24 79.60 42874.12 47838.23 2015-07-20 19:54:54.000 201 21220.21 79.60 42874.09 47838.25 2015-07-20 19:54:55.000 201 21220.20 79.60 42874.09 47838.23 2015-07-20 19:54:56.000 201 21220.17 79.61 42874.12 47838.23 2015-07-20 19:54:57.000 201 21220.14 79.64 42874.10 47838.24 2015-07-20 19:54:58.000 201 21220.14 79.62 42874.11 47838.20 2015-07-20 19:54:59.000 201 21220.13 79.64 42874.12 47838.21 2015-07-20 19:55:00.000 201 21220.11 79.61 42874.12 47838.19 2015-07-20 19:55:01.000 201 21220.10 79.62 42874.08 47838.16 2015-07-20 19:55:02.000 201 21220.10 79.63 42874.11 47838.20 2015-07-20 19:55:03.000 201 21220.10 79.60 42874.09 47838.17 2015-07-20 19:55:04.000 201 21220.13 79.58 42874.12 47838.19 2015-07-20 19:55:05.000 201 21220.14 79.59 42874.14 47838.19 2015-07-20 19:55:06.000 201 21220.14 79.57 42874.12 47838.18 2015-07-20 19:55:07.000 201 21220.12 79.58 42874.10 47838.17 2015-07-20 19:55:08.000 201 21220.10 79.59 42874.10 47838.19 2015-07-20 19:55:09.000 201 21220.10 79.59 42874.10 47838.17 2015-07-20 19:55:10.000 201 21220.08 79.58 42874.08 47838.17 2015-07-20 19:55:11.000 201 21220.11 79.60 42874.07 47838.18 2015-07-20 19:55:12.000 201 21220.12 79.61 42874.07 47838.17 2015-07-20 19:55:13.000 201 21220.10 79.64 42874.05 47838.17 2015-07-20 19:55:14.000 201 21220.13 79.66 42874.05 47838.18 2015-07-20 19:55:15.000 201 21220.14 79.70 42874.04 47838.16 2015-07-20 19:55:16.000 201 21220.11 79.76 42874.01 47838.15 2015-07-20 19:55:17.000 201 21220.08 79.80 42873.98 47838.11 2015-07-20 19:55:18.000 201 21220.06 79.83 42873.98 47838.06 2015-07-20 19:55:19.000 201 21220.05 79.86 42873.98 47838.02 2015-07-20 19:55:20.000 201 21220.09 79.83 42873.92 47838.03 2015-07-20 19:55:21.000 201 21220.10 79.84 42873.92 47838.03 2015-07-20 19:55:22.000 201 21220.11 79.84 42873.93 47838.03 2015-07-20 19:55:23.000 201 21220.15 79.86 42873.91 47838.03 2015-07-20 19:55:24.000 201 21220.15 79.86 42873.90 47838.04 2015-07-20 19:55:25.000 201 21220.14 79.87 42873.93 47838.04 2015-07-20 19:55:26.000 201 21220.14 79.86 42873.92 47838.03 2015-07-20 19:55:27.000 201 21220.15 79.89 42873.91 47838.06 2015-07-20 19:55:28.000 201 21220.12 79.91 42873.91 47838.05 2015-07-20 19:55:29.000 201 21220.10 79.94 42873.90 47838.01 2015-07-20 19:55:30.000 201 21220.06 79.99 42873.88 47837.98 2015-07-20 19:55:31.000 201 21220.06 79.99 42873.84 47837.99 2015-07-20 19:55:32.000 201 21220.02 80.01 42873.80 47837.93 2015-07-20 19:55:33.000 201 21220.02 80.01 42873.79 47837.92 2015-07-20 19:55:34.000 201 21220.02 80.02 42873.78 47837.88 2015-07-20 19:55:35.000 201 21220.02 80.04 42873.78 47837.84 2015-07-20 19:55:36.000 201 21220.02 80.08 42873.76 47837.83 2015-07-20 19:55:37.000 201 21220.02 80.07 42873.74 47837.86 2015-07-20 19:55:38.000 201 21220.01 80.04 42873.72 47837.83 2015-07-20 19:55:39.000 201 21219.99 80.05 42873.72 47837.80 2015-07-20 19:55:40.000 201 21219.98 80.07 42873.76 47837.79 2015-07-20 19:55:41.000 201 21219.98 80.08 42873.71 47837.80 2015-07-20 19:55:42.000 201 21220.01 80.08 42873.69 47837.77 2015-07-20 19:55:43.000 201 21220.01 80.10 42873.69 47837.76 2015-07-20 19:55:44.000 201 21219.94 80.11 42873.63 47837.72 2015-07-20 19:55:45.000 201 21219.95 80.12 42873.61 47837.74 2015-07-20 19:55:46.000 201 21219.97 80.13 42873.64 47837.74 2015-07-20 19:55:47.000 201 21219.99 80.12 42873.61 47837.70 2015-07-20 19:55:48.000 201 21219.99 80.11 42873.63 47837.72 2015-07-20 19:55:49.000 201 21220.00 80.11 42873.58 47837.68 2015-07-20 19:55:50.000 201 21220.00 80.11 42873.59 47837.69 2015-07-20 19:55:51.000 201 21219.98 80.16 42873.58 47837.68 2015-07-20 19:55:52.000 201 21219.99 80.18 42873.54 47837.66 2015-07-20 19:55:53.000 201 21219.99 80.15 42873.58 47837.66 2015-07-20 19:55:54.000 201 21220.04 80.12 42873.61 47837.68 2015-07-20 19:55:55.000 201 21220.02 80.12 42873.61 47837.71 2015-07-20 19:55:56.000 201 21220.03 80.14 42873.65 47837.71 2015-07-20 19:55:57.000 201 21220.02 80.15 42873.66 47837.72 2015-07-20 19:55:58.000 201 21220.02 80.14 42873.65 47837.75 2015-07-20 19:55:59.000 201 21220.06 80.12 42873.63 47837.74 2015-07-20 19:56:00.000 201 21220.08 80.09 42873.64 47837.74 2015-07-20 19:56:01.000 201 21220.06 80.08 42873.64 47837.76 2015-07-20 19:56:02.000 201 21220.01 80.15 42873.66 47837.72 2015-07-20 19:56:03.000 201 21219.97 80.24 42873.62 47837.70 2015-07-20 19:56:04.000 201 21219.96 80.28 42873.55 47837.68 2015-07-20 19:56:05.000 201 21219.92 80.29 42873.56 47837.62 2015-07-20 19:56:06.000 201 21219.93 80.29 42873.54 47837.60 2015-07-20 19:56:07.000 201 21219.93 80.28 42873.50 47837.57 2015-07-20 19:56:08.000 201 21219.96 80.25 42873.47 47837.56 2015-07-20 19:56:09.000 201 21219.98 80.25 42873.48 47837.56 2015-07-20 19:56:10.000 201 21219.96 80.26 42873.49 47837.57 2015-07-20 19:56:11.000 201 21219.99 80.29 42873.47 47837.55 2015-07-20 19:56:12.000 201 21220.02 80.27 42873.48 47837.55 2015-07-20 19:56:13.000 201 21220.07 80.22 42873.46 47837.57 2015-07-20 19:56:14.000 201 21220.11 80.20 42873.50 47837.59 2015-07-20 19:56:15.000 201 21220.11 80.21 42873.47 47837.60 2015-07-20 19:56:16.000 201 21220.10 80.22 42873.49 47837.60 2015-07-20 19:56:17.000 201 21220.11 80.25 42873.49 47837.62 2015-07-20 19:56:18.000 201 21220.11 80.25 42873.48 47837.61 2015-07-20 19:56:19.000 201 21220.11 80.24 42873.47 47837.60 2015-07-20 19:56:20.000 201 21220.10 80.22 42873.49 47837.60 2015-07-20 19:56:21.000 201 21220.13 80.18 42873.49 47837.60 2015-07-20 19:56:22.000 201 21220.14 80.13 42873.54 47837.64 2015-07-20 19:56:23.000 201 21220.11 80.14 42873.55 47837.66 2015-07-20 19:56:24.000 201 21220.09 80.13 42873.59 47837.70 2015-07-20 19:56:25.000 201 21220.10 80.13 42873.63 47837.69 2015-07-20 19:56:26.000 201 21220.09 80.15 42873.63 47837.71 2015-07-20 19:56:27.000 201 21220.08 80.17 42873.62 47837.73 2015-07-20 19:56:28.000 201 21220.06 80.19 42873.61 47837.70 2015-07-20 19:56:29.000 201 21220.06 80.22 42873.62 47837.70 2015-07-20 19:56:30.000 201 21220.03 80.24 42873.59 47837.70 2015-07-20 19:56:31.000 201 21220.02 80.28 42873.54 47837.65 2015-07-20 19:56:32.000 201 21220.03 80.29 42873.54 47837.68 2015-07-20 19:56:33.000 201 21219.99 80.27 42873.54 47837.65 2015-07-20 19:56:34.000 201 21219.98 80.29 42873.54 47837.65 2015-07-20 19:56:35.000 201 21219.96 80.29 42873.54 47837.61 2015-07-20 19:56:36.000 201 21219.96 80.29 42873.58 47837.62 2015-07-20 19:56:37.000 201 21219.99 80.26 42873.55 47837.64 2015-07-20 19:56:38.000 201 21220.04 80.26 42873.51 47837.65 2015-07-20 19:56:39.000 201 21220.04 80.27 42873.56 47837.68 2015-07-20 19:56:40.000 201 21220.05 80.24 42873.57 47837.68 2015-07-20 19:56:41.000 201 21220.01 80.22 42873.61 47837.71 2015-07-20 19:56:42.000 201 21219.96 80.25 42873.64 47837.70 2015-07-20 19:56:43.000 201 21219.96 80.29 42873.62 47837.70 2015-07-20 19:56:44.000 201 21219.98 80.30 42873.60 47837.68 2015-07-20 19:56:45.000 201 21219.92 80.30 42873.57 47837.67 2015-07-20 19:56:46.000 201 21219.90 80.29 42873.56 47837.64 2015-07-20 19:56:47.000 201 21219.94 80.30 42873.54 47837.63 2015-07-20 19:56:48.000 201 21219.94 80.29 42873.54 47837.64 2015-07-20 19:56:49.000 201 21219.93 80.28 42873.58 47837.64 2015-07-20 19:56:50.000 201 21219.92 80.29 42873.54 47837.63 2015-07-20 19:56:51.000 201 21219.91 80.28 42873.58 47837.62 2015-07-20 19:56:52.000 201 21219.94 80.30 42873.58 47837.62 2015-07-20 19:56:53.000 201 21219.96 80.25 42873.57 47837.64 2015-07-20 19:56:54.000 201 21219.99 80.22 42873.59 47837.65 2015-07-20 19:56:55.000 201 21219.99 80.18 42873.65 47837.67 2015-07-20 19:56:56.000 201 21219.97 80.13 42873.69 47837.70 2015-07-20 19:56:57.000 201 21219.99 80.15 42873.69 47837.75 2015-07-20 19:56:58.000 201 21220.02 80.12 42873.70 47837.78 2015-07-20 19:56:59.000 201 21220.02 80.09 42873.70 47837.78 2015-07-20 19:57:00.000 201 21220.02 80.06 42873.75 47837.80 2015-07-20 19:57:01.000 201 21220.04 80.06 42873.78 47837.83 2015-07-20 19:57:02.000 201 21220.06 80.05 42873.74 47837.84 2015-07-20 19:57:03.000 201 21220.09 80.01 42873.77 47837.85 2015-07-20 19:57:04.000 201 21220.13 79.98 42873.79 47837.89 2015-07-20 19:57:05.000 201 21220.13 79.99 42873.81 47837.91 2015-07-20 19:57:06.000 201 21220.18 79.97 42873.79 47837.93 2015-07-20 19:57:07.000 201 21220.19 79.99 42873.80 47837.94 2015-07-20 19:57:08.000 201 21220.19 80.01 42873.82 47837.99 2015-07-20 19:57:09.000 201 21220.20 80.03 42873.81 47837.98 2015-07-20 19:57:10.000 201 21220.18 80.05 42873.81 47837.99 2015-07-20 19:57:11.000 201 21220.19 80.06 42873.83 47837.96 2015-07-20 19:57:12.000 201 21220.22 80.07 42873.82 47837.95 2015-07-20 19:57:13.000 201 21220.24 80.08 42873.81 47837.96 2015-07-20 19:57:14.000 201 21220.27 80.08 42873.79 47837.95 2015-07-20 19:57:15.000 201 21220.29 80.05 42873.80 47837.96 2015-07-20 19:57:16.000 201 21220.28 80.03 42873.83 47837.99 2015-07-20 19:57:17.000 201 21220.27 80.04 42873.83 47837.99 2015-07-20 19:57:18.000 201 21220.33 80.03 42873.82 47838.03 2015-07-20 19:57:19.000 201 21220.35 80.00 42873.84 47838.04 2015-07-20 19:57:20.000 201 21220.32 79.99 42873.83 47838.04 2015-07-20 19:57:21.000 201 21220.35 79.99 42873.85 47838.07 2015-07-20 19:57:22.000 201 21220.36 79.97 42873.88 47838.09 2015-07-20 19:57:23.000 201 21220.33 79.94 42873.92 47838.10 2015-07-20 19:57:24.000 201 21220.35 79.94 42873.93 47838.12 2015-07-20 19:57:25.000 201 21220.39 79.91 42873.94 47838.14 2015-07-20 19:57:26.000 201 21220.39 79.90 42873.96 47838.14 2015-07-20 19:57:27.000 201 21220.42 79.87 42873.98 47838.19 2015-07-20 19:57:28.000 201 21220.45 79.86 42874.01 47838.21 2015-07-20 19:57:29.000 201 21220.42 79.84 42874.01 47838.22 2015-07-20 19:57:30.000 201 21220.41 79.88 42874.05 47838.25 2015-07-20 19:57:31.000 201 21220.35 79.98 42874.03 47838.25 2015-07-20 19:57:32.000 201 21220.33 80.10 42873.97 47838.22 2015-07-20 19:57:33.000 201 21220.31 80.17 42873.92 47838.14 2015-07-20 19:57:34.000 201 21220.30 80.19 42873.88 47838.08 2015-07-20 19:57:35.000 201 21220.32 80.19 42873.84 47838.05 2015-07-20 19:57:36.000 201 21220.32 80.18 42873.83 47838.03 2015-07-20 19:57:37.000 201 21220.36 80.16 42873.85 47838.04 2015-07-20 19:57:38.000 201 21220.36 80.14 42873.84 47838.04 2015-07-20 19:57:39.000 201 21220.39 80.17 42873.85 47838.06 2015-07-20 19:57:40.000 201 21220.40 80.21 42873.82 47838.03 2015-07-20 19:57:41.000 201 21220.38 80.25 42873.80 47838.02 2015-07-20 19:57:42.000 201 21220.38 80.27 42873.77 47838.01 2015-07-20 19:57:43.000 201 21220.39 80.26 42873.76 47837.99 2015-07-20 19:57:44.000 201 21220.39 80.26 42873.75 47838.01 2015-07-20 19:57:45.000 201 21220.43 80.24 42873.77 47837.99 2015-07-20 19:57:46.000 201 21220.43 80.22 42873.78 47837.99 2015-07-20 19:57:47.000 201 21220.40 80.22 42873.78 47838.00 2015-07-20 19:57:48.000 201 21220.41 80.20 42873.79 47838.02 2015-07-20 19:57:49.000 201 21220.40 80.18 42873.78 47838.02 2015-07-20 19:57:50.000 201 21220.40 80.14 42873.79 47838.06 2015-07-20 19:57:51.000 201 21220.38 80.13 42873.83 47838.04 2015-07-20 19:57:52.000 201 21220.37 80.13 42873.82 47838.07 2015-07-20 19:57:53.000 201 21220.38 80.09 42873.80 47838.06 2015-07-20 19:57:54.000 201 21220.41 80.06 42873.81 47838.08 2015-07-20 19:57:55.000 201 21220.39 80.09 42873.84 47838.08 2015-07-20 19:57:56.000 201 21220.37 80.11 42873.80 47838.06 2015-07-20 19:57:57.000 201 21220.34 80.10 42873.82 47838.05 2015-07-20 19:57:58.000 201 21220.35 80.06 42873.79 47838.01 2015-07-20 19:57:59.000 201 21220.34 80.02 42873.80 47838.02 2015-07-20 19:58:00.000 201 21220.36 80.00 42873.80 47838.03 2015-07-20 19:58:01.000 201 21220.38 79.95 42873.82 47838.03 2015-07-20 19:58:02.000 201 21220.38 79.92 42873.83 47838.06 2015-07-20 19:58:03.000 201 21220.41 79.83 42873.86 47838.09 2015-07-20 19:58:04.000 201 21220.45 79.78 42873.92 47838.11 2015-07-20 19:58:05.000 201 21220.47 79.73 42873.96 47838.20 2015-07-20 19:58:06.000 201 21220.49 79.72 42874.02 47838.24 2015-07-20 19:58:07.000 201 21220.49 79.76 42874.06 47838.27 2015-07-20 19:58:08.000 201 21220.49 79.81 42874.04 47838.31 2015-07-20 19:58:09.000 201 21220.51 79.83 42874.02 47838.29 2015-07-20 19:58:10.000 201 21220.54 79.85 42874.02 47838.27 2015-07-20 19:58:11.000 201 21220.55 79.86 42873.99 47838.26 2015-07-20 19:58:12.000 201 21220.54 79.89 42873.99 47838.25 2015-07-20 19:58:13.000 201 21220.54 79.93 42873.96 47838.26 2015-07-20 19:58:14.000 201 21220.54 79.95 42873.95 47838.24 2015-07-20 19:58:15.000 201 21220.59 79.95 42873.94 47838.21 2015-07-20 19:58:16.000 201 21220.64 79.93 42873.95 47838.23 2015-07-20 19:58:17.000 201 21220.70 79.88 42873.96 47838.24 2015-07-20 19:58:18.000 201 21220.74 79.82 42874.01 47838.31 2015-07-20 19:58:19.000 201 21220.79 79.78 42874.04 47838.37 2015-07-20 19:58:20.000 201 21220.81 79.77 42874.05 47838.44 2015-07-20 19:58:21.000 201 21220.75 79.87 42874.06 47838.46 2015-07-20 19:58:22.000 201 21220.71 80.02 42874.02 47838.43 2015-07-20 19:58:23.000 201 21220.70 80.13 42873.95 47838.37 2015-07-20 19:58:24.000 201 21220.66 80.19 42873.89 47838.31 2015-07-20 19:58:25.000 201 21220.64 80.18 42873.84 47838.24 2015-07-20 19:58:26.000 201 21220.64 80.17 42873.82 47838.19 2015-07-20 19:58:27.000 201 21220.61 80.15 42873.80 47838.16 2015-07-20 19:58:28.000 201 21220.59 80.17 42873.78 47838.12 2015-07-20 19:58:29.000 201 21220.59 80.15 42873.78 47838.10 2015-07-20 19:58:30.000 201 21220.60 80.12 42873.78 47838.10 2015-07-20 19:58:31.000 201 21220.61 80.11 42873.80 47838.10 2015-07-20 19:58:32.000 201 21220.59 80.08 42873.82 47838.09 2015-07-20 19:58:33.000 201 21220.56 80.09 42873.82 47838.11 2015-07-20 19:58:34.000 201 21220.56 80.10 42873.79 47838.10 2015-07-20 19:58:35.000 201 21220.55 80.09 42873.79 47838.10 2015-07-20 19:58:36.000 201 21220.56 80.10 42873.77 47838.11 2015-07-20 19:58:37.000 201 21220.53 80.17 42873.74 47838.08 2015-07-20 19:58:38.000 201 21220.46 80.28 42873.69 47838.03 2015-07-20 19:58:39.000 201 21220.43 80.34 42873.65 47837.99 2015-07-20 19:58:40.000 201 21220.41 80.34 42873.60 47837.93 2015-07-20 19:58:41.000 201 21220.42 80.33 42873.54 47837.86 2015-07-20 19:58:42.000 201 21220.45 80.30 42873.54 47837.85 2015-07-20 19:58:43.000 201 21220.48 80.23 42873.54 47837.82 2015-07-20 19:58:44.000 201 21220.47 80.19 42873.55 47837.86 2015-07-20 19:58:45.000 201 21220.43 80.19 42873.58 47837.84 2015-07-20 19:58:46.000 201 21220.43 80.20 42873.57 47837.87 2015-07-20 19:58:47.000 201 21220.42 80.20 42873.57 47837.87 2015-07-20 19:58:48.000 201 21220.44 80.14 42873.61 47837.87 2015-07-20 19:58:49.000 201 21220.51 80.12 42873.65 47837.88 2015-07-20 19:58:50.000 201 21220.55 80.11 42873.66 47837.91 2015-07-20 19:58:51.000 201 21220.59 80.10 42873.68 47837.96 2015-07-20 19:58:52.000 201 21220.56 80.11 42873.70 47837.99 2015-07-20 19:58:53.000 201 21220.55 80.17 42873.71 47838.01 2015-07-20 19:58:54.000 201 21220.50 80.25 42873.68 47837.99 2015-07-20 19:58:55.000 201 21220.49 80.29 42873.62 47837.94 2015-07-20 19:58:56.000 201 21220.48 80.35 42873.58 47837.88 2015-07-20 19:58:57.000 201 21220.46 80.36 42873.56 47837.83 2015-07-20 19:58:58.000 201 21220.44 80.33 42873.55 47837.81 2015-07-20 19:58:59.000 201 21220.44 80.35 42873.53 47837.80 2015-07-20 19:59:00.000 201 21220.42 80.38 42873.50 47837.80 2015-07-20 19:59:01.000 201 21220.44 80.38 42873.46 47837.77 2015-07-20 19:59:02.000 201 21220.43 80.41 42873.45 47837.74 2015-07-20 19:59:03.000 201 21220.40 80.42 42873.43 47837.72 2015-07-20 19:59:04.000 201 21220.39 80.44 42873.39 47837.70 2015-07-20 19:59:05.000 201 21220.37 80.46 42873.39 47837.67 2015-07-20 19:59:06.000 201 21220.39 80.45 42873.38 47837.64 2015-07-20 19:59:07.000 201 21220.40 80.46 42873.33 47837.63 2015-07-20 19:59:08.000 201 21220.38 80.51 42873.29 47837.60 2015-07-20 19:59:09.000 201 21220.38 80.54 42873.26 47837.57 2015-07-20 19:59:10.000 201 21220.38 80.55 42873.25 47837.55 2015-07-20 19:59:11.000 201 21220.36 80.51 42873.25 47837.53 2015-07-20 19:59:12.000 201 21220.37 80.47 42873.23 47837.51 2015-07-20 19:59:13.000 201 21220.39 80.46 42873.24 47837.52 2015-07-20 19:59:14.000 201 21220.40 80.43 42873.26 47837.54 2015-07-20 19:59:15.000 201 21220.40 80.43 42873.28 47837.54 2015-07-20 19:59:16.000 201 21220.38 80.40 42873.28 47837.57 2015-07-20 19:59:17.000 201 21220.38 80.40 42873.27 47837.57 2015-07-20 19:59:18.000 201 21220.38 80.44 42873.28 47837.56 2015-07-20 19:59:19.000 201 21220.35 80.49 42873.26 47837.55 2015-07-20 19:59:20.000 201 21220.35 80.51 42873.21 47837.50 2015-07-20 19:59:21.000 201 21220.37 80.52 42873.18 47837.48 2015-07-20 19:59:22.000 201 21220.39 80.53 42873.15 47837.47 2015-07-20 19:59:23.000 201 21220.35 80.56 42873.16 47837.45 2015-07-20 19:59:24.000 201 21220.33 80.58 42873.13 47837.45 2015-07-20 19:59:25.000 201 21220.35 80.58 42873.07 47837.40 2015-07-20 19:59:26.000 201 21220.38 80.53 42873.10 47837.41 2015-07-20 19:59:27.000 201 21220.39 80.52 42873.11 47837.38 2015-07-20 19:59:28.000 201 21220.41 80.54 42873.09 47837.41 2015-07-20 19:59:29.000 201 21220.42 80.54 42873.08 47837.45 2015-07-20 19:59:30.000 201 21220.43 80.57 42873.09 47837.43 2015-07-20 19:59:31.000 201 21220.45 80.57 42873.08 47837.44 2015-07-20 19:59:32.000 201 21220.45 80.52 42873.10 47837.44 2015-07-20 19:59:33.000 201 21220.49 80.47 42873.14 47837.46 2015-07-20 19:59:34.000 201 21220.48 80.45 42873.14 47837.50 2015-07-20 19:59:35.000 201 21220.48 80.43 42873.19 47837.52 2015-07-20 19:59:36.000 201 21220.50 80.41 42873.22 47837.54 2015-07-20 19:59:37.000 201 21220.52 80.39 42873.25 47837.56 2015-07-20 19:59:38.000 201 21220.51 80.37 42873.26 47837.58 2015-07-20 19:59:39.000 201 21220.52 80.35 42873.27 47837.60 2015-07-20 19:59:40.000 201 21220.51 80.34 42873.30 47837.62 2015-07-20 19:59:41.000 201 21220.48 80.35 42873.30 47837.62 2015-07-20 19:59:42.000 201 21220.46 80.37 42873.29 47837.62 2015-07-20 19:59:43.000 201 21220.47 80.34 42873.29 47837.62 2015-07-20 19:59:44.000 201 21220.48 80.31 42873.31 47837.62 2015-07-20 19:59:45.000 201 21220.51 80.32 42873.30 47837.62 2015-07-20 19:59:46.000 201 21220.53 80.26 42873.31 47837.65 2015-07-20 19:59:47.000 201 21220.55 80.23 42873.30 47837.68 2015-07-20 19:59:48.000 201 21220.60 80.24 42873.35 47837.71 2015-07-20 19:59:49.000 201 21220.63 80.21 42873.37 47837.72 2015-07-20 19:59:50.000 201 21220.66 80.17 42873.40 47837.78 2015-07-20 19:59:51.000 201 21220.66 80.16 42873.43 47837.81 2015-07-20 19:59:52.000 201 21220.70 80.14 42873.45 47837.83 2015-07-20 19:59:53.000 201 21220.73 80.11 42873.47 47837.88 2015-07-20 19:59:54.000 201 21220.75 80.12 42873.48 47837.90 2015-07-20 19:59:55.000 201 21220.79 80.10 42873.49 47837.94 2015-07-20 19:59:56.000 201 21220.82 80.06 42873.54 47837.96 2015-07-20 19:59:57.000 201 21220.89 80.02 42873.61 47837.99 2015-07-20 19:59:58.000 201 21220.92 80.03 42873.65 47838.07 2015-07-20 19:59:59.000 201 21220.95 80.03 42873.65 47838.11 2015-07-20 20:00:00.000 201 21221.01 80.00 42873.73 47838.15 2015-07-20 20:00:01.000 201 21221.06 79.98 42873.73 47838.20 2015-07-20 20:00:02.000 201 21221.07 80.00 42873.74 47838.23 2015-07-20 20:00:03.000 201 21221.09 79.97 42873.78 47838.29 2015-07-20 20:00:04.000 201 21221.10 79.97 42873.82 47838.32 2015-07-20 20:00:05.000 201 21221.06 79.96 42873.82 47838.36 2015-07-20 20:00:06.000 201 21221.07 79.97 42873.85 47838.38 2015-07-20 20:00:07.000 201 21221.04 79.96 42873.89 47838.42 2015-07-20 20:00:08.000 201 21221.05 79.93 42873.91 47838.42 2015-07-20 20:00:09.000 201 21221.07 79.90 42873.94 47838.45 2015-07-20 20:00:10.000 201 21221.04 79.89 42873.96 47838.44 2015-07-20 20:00:11.000 201 21221.04 79.88 42873.94 47838.43 2015-07-20 20:00:12.000 201 21221.07 79.86 42873.91 47838.48 2015-07-20 20:00:13.000 201 21221.04 79.86 42873.98 47838.45 2015-07-20 20:00:14.000 201 21221.04 79.87 42874.00 47838.45 2015-07-20 20:00:15.000 201 21221.06 79.86 42873.95 47838.45 2015-07-20 20:00:16.000 201 21221.09 79.84 42873.95 47838.46 2015-07-20 20:00:17.000 201 21221.11 79.84 42873.94 47838.48 2015-07-20 20:00:18.000 201 21221.14 79.84 42873.94 47838.46 2015-07-20 20:00:19.000 201 21221.12 79.84 42873.94 47838.49 2015-07-20 20:00:20.000 201 21221.12 79.84 42873.96 47838.51 2015-07-20 20:00:21.000 201 21221.11 79.87 42873.98 47838.52 2015-07-20 20:00:22.000 201 21221.14 79.86 42873.97 47838.52 2015-07-20 20:00:23.000 201 21221.18 79.85 42873.99 47838.53 2015-07-20 20:00:24.000 201 21221.23 79.84 42874.01 47838.55 2015-07-20 20:00:25.000 201 21221.26 79.78 42874.08 47838.59 2015-07-20 20:00:26.000 201 21221.26 79.76 42874.11 47838.64 2015-07-20 20:00:27.000 201 21221.27 79.79 42874.11 47838.68 2015-07-20 20:00:28.000 201 21221.32 79.81 42874.12 47838.71 2015-07-20 20:00:29.000 201 21221.33 79.82 42874.13 47838.69 2015-07-20 20:00:30.000 201 21221.31 79.83 42874.13 47838.73 2015-07-20 20:00:31.000 201 21221.31 79.86 42874.12 47838.73 2015-07-20 20:00:32.000 201 21221.32 79.85 42874.15 47838.73 2015-07-20 20:00:33.000 201 21221.32 79.85 42874.15 47838.73 2015-07-20 20:00:34.000 201 21221.33 79.82 42874.15 47838.74 2015-07-20 20:00:35.000 201 21221.34 79.80 42874.13 47838.75 2015-07-20 20:00:36.000 201 21221.37 79.78 42874.14 47838.78 2015-07-20 20:00:37.000 201 21221.38 79.78 42874.15 47838.80 2015-07-20 20:00:38.000 201 21221.38 79.76 42874.16 47838.77 2015-07-20 20:00:39.000 201 21221.38 79.76 42874.19 47838.82 2015-07-20 20:00:40.000 201 21221.40 79.77 42874.20 47838.82 2015-07-20 20:00:41.000 201 21221.39 79.77 42874.19 47838.85 2015-07-20 20:00:42.000 201 21221.37 79.77 42874.17 47838.83 2015-07-20 20:00:43.000 201 21221.36 79.78 42874.19 47838.84 2015-07-20 20:00:44.000 201 21221.35 79.78 42874.18 47838.82 2015-07-20 20:00:45.000 201 21221.35 79.79 42874.19 47838.83 2015-07-20 20:00:46.000 201 21221.34 79.80 42874.19 47838.82 2015-07-20 20:00:47.000 201 21221.37 79.83 42874.19 47838.81 2015-07-20 20:00:48.000 201 21221.36 79.87 42874.16 47838.81 2015-07-20 20:00:49.000 201 21221.31 79.89 42874.12 47838.79 2015-07-20 20:00:50.000 201 21221.31 79.89 42874.11 47838.75 2015-07-20 20:00:51.000 201 21221.31 79.91 42874.11 47838.71 2015-07-20 20:00:52.000 201 21221.32 79.94 42874.08 47838.70 2015-07-20 20:00:53.000 201 21221.32 79.95 42874.07 47838.69 2015-07-20 20:00:54.000 201 21221.33 79.96 42874.07 47838.68 2015-07-20 20:00:55.000 201 21221.37 79.95 42874.04 47838.70 2015-07-20 20:00:56.000 201 21221.42 79.96 42874.02 47838.66 2015-07-20 20:00:57.000 201 21221.43 79.99 42874.04 47838.69 2015-07-20 20:00:58.000 201 21221.41 80.00 42874.04 47838.68 2015-07-20 20:00:59.000 201 21221.42 80.02 42874.02 47838.67 2015-07-20 20:01:00.000 201 21221.44 80.02 42873.99 47838.68 2015-07-20 20:01:01.000 201 21221.43 80.07 42873.95 47838.67 2015-07-20 20:01:02.000 201 21221.40 80.07 42873.95 47838.65 2015-07-20 20:01:03.000 201 21221.44 80.08 42873.95 47838.65 2015-07-20 20:01:04.000 201 21221.46 80.15 42873.98 47838.63 2015-07-20 20:01:05.000 201 21221.46 80.25 42873.89 47838.61 2015-07-20 20:01:06.000 201 21221.46 80.28 42873.84 47838.58 2015-07-20 20:01:07.000 201 21221.45 80.26 42873.81 47838.53 2015-07-20 20:01:08.000 201 21221.49 80.20 42873.82 47838.54 2015-07-20 20:01:09.000 201 21221.50 80.15 42873.80 47838.52 2015-07-20 20:01:10.000 201 21221.52 80.11 42873.85 47838.54 2015-07-20 20:01:11.000 201 21221.53 80.09 42873.87 47838.58 2015-07-20 20:01:12.000 201 21221.55 80.09 42873.91 47838.61 2015-07-20 20:01:13.000 201 21221.52 80.08 42873.93 47838.64 2015-07-20 20:01:14.000 201 21221.49 80.06 42873.96 47838.65 2015-07-20 20:01:15.000 201 21221.54 80.04 42874.01 47838.67 2015-07-20 20:01:16.000 201 21221.50 80.06 42874.03 47838.68 2015-07-20 20:01:17.000 201 21221.51 80.06 42874.05 47838.70 2015-07-20 20:01:18.000 201 21221.55 80.08 42874.02 47838.69 2015-07-20 20:01:19.000 201 21221.54 80.10 42874.02 47838.69 2015-07-20 20:01:20.000 201 21221.52 80.10 42874.04 47838.71 2015-07-20 20:01:21.000 201 21221.53 80.12 42874.02 47838.72 2015-07-20 20:01:22.000 201 21221.53 80.17 42873.99 47838.73 2015-07-20 20:01:23.000 201 21221.51 80.19 42873.98 47838.70 2015-07-20 20:01:24.000 201 21221.49 80.18 42873.99 47838.68 2015-07-20 20:01:25.000 201 21221.50 80.18 42873.98 47838.66 2015-07-20 20:01:26.000 201 21221.49 80.19 42873.97 47838.68 2015-07-20 20:01:27.000 201 21221.47 80.21 42873.94 47838.65 2015-07-20 20:01:28.000 201 21221.42 80.25 42873.91 47838.64 2015-07-20 20:01:29.000 201 21221.40 80.26 42873.93 47838.61 2015-07-20 20:01:30.000 201 21221.40 80.26 42873.89 47838.58 2015-07-20 20:01:31.000 201 21221.40 80.27 42873.88 47838.55 2015-07-20 20:01:32.000 201 21221.41 80.28 42873.85 47838.57 2015-07-20 20:01:33.000 201 21221.42 80.27 42873.83 47838.52 2015-07-20 20:01:34.000 201 21221.44 80.28 42873.88 47838.53 2015-07-20 20:01:35.000 201 21221.44 80.25 42873.85 47838.50 2015-07-20 20:01:36.000 201 21221.42 80.29 42873.85 47838.52 2015-07-20 20:01:37.000 201 21221.42 80.29 42873.83 47838.50 2015-07-20 20:01:38.000 201 21221.43 80.32 42873.82 47838.48 2015-07-20 20:01:39.000 201 21221.43 80.32 42873.81 47838.49 2015-07-20 20:01:40.000 201 21221.44 80.28 42873.82 47838.47 2015-07-20 20:01:41.000 201 21221.43 80.26 42873.84 47838.47 2015-07-20 20:01:42.000 201 21221.39 80.25 42873.84 47838.52 2015-07-20 20:01:43.000 201 21221.40 80.21 42873.83 47838.49 2015-07-20 20:01:44.000 201 21221.42 80.19 42873.83 47838.49 2015-07-20 20:01:45.000 201 21221.39 80.17 42873.87 47838.51 2015-07-20 20:01:46.000 201 21221.40 80.15 42873.90 47838.56 2015-07-20 20:01:47.000 201 21221.41 80.13 42873.88 47838.53 2015-07-20 20:01:48.000 201 21221.45 80.13 42873.92 47838.57 2015-07-20 20:01:49.000 201 21221.44 80.12 42873.90 47838.57 2015-07-20 20:01:50.000 201 21221.46 80.11 42873.90 47838.59 2015-07-20 20:01:51.000 201 21221.44 80.09 42873.92 47838.60 2015-07-20 20:01:52.000 201 21221.42 80.11 42873.95 47838.62 2015-07-20 20:01:53.000 201 21221.41 80.16 42873.94 47838.61 2015-07-20 20:01:54.000 201 21221.44 80.17 42873.93 47838.61 2015-07-20 20:01:55.000 201 21221.46 80.15 42873.94 47838.59 2015-07-20 20:01:56.000 201 21221.47 80.15 42873.90 47838.60 2015-07-20 20:01:57.000 201 21221.45 80.19 42873.89 47838.58 2015-07-20 20:01:58.000 201 21221.44 80.21 42873.89 47838.57 2015-07-20 20:01:59.000 201 21221.43 80.21 42873.85 47838.53 2015-07-20 20:02:00.000 201 21221.41 80.20 42873.84 47838.53 2015-07-20 20:02:01.000 201 21221.40 80.19 42873.85 47838.51 2015-07-20 20:02:02.000 201 21221.40 80.24 42873.81 47838.50 2015-07-20 20:02:03.000 201 21221.37 80.30 42873.79 47838.45 2015-07-20 20:02:04.000 201 21221.35 80.27 42873.79 47838.44 2015-07-20 20:02:05.000 201 21221.37 80.26 42873.73 47838.40 2015-07-20 20:02:06.000 201 21221.37 80.25 42873.75 47838.39 2015-07-20 20:02:07.000 201 21221.38 80.22 42873.78 47838.41 2015-07-20 20:02:08.000 201 21221.42 80.18 42873.78 47838.40 2015-07-20 20:02:09.000 201 21221.42 80.14 42873.78 47838.44 2015-07-20 20:02:10.000 201 21221.45 80.07 42873.83 47838.46 2015-07-20 20:02:11.000 201 21221.46 80.05 42873.87 47838.51 2015-07-20 20:02:12.000 201 21221.48 80.04 42873.92 47838.56 2015-07-20 20:02:13.000 201 21221.47 80.02 42873.93 47838.57 2015-07-20 20:02:14.000 201 21221.46 80.01 42873.92 47838.61 2015-07-20 20:02:15.000 201 21221.45 80.01 42873.90 47838.58 2015-07-20 20:02:16.000 201 21221.47 79.99 42873.92 47838.59 2015-07-20 20:02:17.000 201 21221.47 79.95 42873.99 47838.62 2015-07-20 20:02:18.000 201 21221.46 79.92 42873.98 47838.62 2015-07-20 20:02:19.000 201 21221.47 79.90 42874.00 47838.63 2015-07-20 20:02:20.000 201 21221.49 79.89 42873.99 47838.64 2015-07-20 20:02:21.000 201 21221.49 79.87 42874.00 47838.65 2015-07-20 20:02:22.000 201 21221.45 79.87 42873.99 47838.65 2015-07-20 20:02:23.000 201 21221.45 79.85 42874.00 47838.66 2015-07-20 20:02:24.000 201 21221.43 79.81 42874.03 47838.64 2015-07-20 20:02:25.000 201 21221.48 79.79 42874.08 47838.70 2015-07-20 20:02:26.000 201 21221.49 79.75 42874.07 47838.72 2015-07-20 20:02:27.000 201 21221.48 79.76 42874.07 47838.75 2015-07-20 20:02:28.000 201 21221.48 79.77 42874.08 47838.75 2015-07-20 20:02:29.000 201 21221.44 79.82 42874.07 47838.74 2015-07-20 20:02:30.000 201 21221.44 79.82 42874.09 47838.74 2015-07-20 20:02:31.000 201 21221.47 79.82 42874.11 47838.72 2015-07-20 20:02:32.000 201 21221.45 79.84 42874.09 47838.72 2015-07-20 20:02:33.000 201 21221.40 79.87 42874.05 47838.72 2015-07-20 20:02:34.000 201 21221.38 79.92 42874.03 47838.70 2015-07-20 20:02:35.000 201 21221.37 79.95 42873.98 47838.65 2015-07-20 20:02:36.000 201 21221.36 79.93 42873.96 47838.63 2015-07-20 20:02:37.000 201 21221.42 79.92 42873.98 47838.60 2015-07-20 20:02:38.000 201 21221.43 79.88 42873.97 47838.61 2015-07-20 20:02:39.000 201 21221.43 79.84 42873.98 47838.62 2015-07-20 20:02:40.000 201 21221.40 79.84 42874.00 47838.65 2015-07-20 20:02:41.000 201 21221.44 79.81 42874.02 47838.67 2015-07-20 20:02:42.000 201 21221.44 79.80 42874.00 47838.69 2015-07-20 20:02:43.000 201 21221.45 79.80 42874.01 47838.69 2015-07-20 20:02:44.000 201 21221.45 79.78 42874.04 47838.71 2015-07-20 20:02:45.000 201 21221.48 79.77 42874.07 47838.72 2015-07-20 20:02:46.000 201 21221.47 79.76 42874.07 47838.75 2015-07-20 20:02:47.000 201 21221.47 79.76 42874.06 47838.76 2015-07-20 20:02:48.000 201 21221.46 79.76 42874.07 47838.79 2015-07-20 20:02:49.000 201 21221.46 79.75 42874.11 47838.78 2015-07-20 20:02:50.000 201 21221.45 79.75 42874.11 47838.78 2015-07-20 20:02:51.000 201 21221.43 79.75 42874.10 47838.78 2015-07-20 20:02:52.000 201 21221.41 79.72 42874.12 47838.79 2015-07-20 20:02:53.000 201 21221.44 79.69 42874.15 47838.77 2015-07-20 20:02:54.000 201 21221.46 79.67 42874.16 47838.83 2015-07-20 20:02:55.000 201 21221.44 79.65 42874.20 47838.84 2015-07-20 20:02:56.000 201 21221.43 79.66 42874.19 47838.83 2015-07-20 20:02:57.000 201 21221.44 79.67 42874.15 47838.86 2015-07-20 20:02:58.000 201 21221.45 79.67 42874.16 47838.84 2015-07-20 20:02:59.000 201 21221.45 79.69 42874.16 47838.86 2015-07-20 20:03:00.000 201 21221.42 79.72 42874.17 47838.85 2015-07-20 20:03:01.000 201 21221.42 79.74 42874.17 47838.85 2015-07-20 20:03:02.000 201 21221.44 79.75 42874.14 47838.83 2015-07-20 20:03:03.000 201 21221.46 79.76 42874.15 47838.81 2015-07-20 20:03:04.000 201 21221.47 79.74 42874.15 47838.82 2015-07-20 20:03:05.000 201 21221.46 79.75 42874.12 47838.82 2015-07-20 20:03:06.000 201 21221.49 79.74 42874.15 47838.83 2015-07-20 20:03:07.000 201 21221.50 79.75 42874.15 47838.82 2015-07-20 20:03:08.000 201 21221.51 79.74 42874.14 47838.85 2015-07-20 20:03:09.000 201 21221.53 79.74 42874.16 47838.86 2015-07-20 20:03:10.000 201 21221.57 79.71 42874.20 47838.88 2015-07-20 20:03:11.000 201 21221.60 79.71 42874.21 47838.90 2015-07-20 20:03:12.000 201 21221.60 79.73 42874.21 47838.91 2015-07-20 20:03:13.000 201 21221.55 79.76 42874.23 47838.94 2015-07-20 20:03:14.000 201 21221.55 79.80 42874.19 47838.93 2015-07-20 20:03:15.000 201 21221.53 79.82 42874.17 47838.92 2015-07-20 20:03:16.000 201 21221.52 79.82 42874.14 47838.88 2015-07-20 20:03:17.000 201 21221.52 79.82 42874.11 47838.85 2015-07-20 20:03:18.000 201 21221.52 79.84 42874.11 47838.80 2015-07-20 20:03:19.000 201 21221.51 79.83 42874.15 47838.82 2015-07-20 20:03:20.000 201 21221.55 79.81 42874.14 47838.80 2015-07-20 20:03:21.000 201 21221.54 79.78 42874.14 47838.82 2015-07-20 20:03:22.000 201 21221.56 79.76 42874.16 47838.81 2015-07-20 20:03:23.000 201 21221.58 79.75 42874.17 47838.82 2015-07-20 20:03:24.000 201 21221.56 79.72 42874.20 47838.87 2015-07-20 20:03:25.000 201 21221.54 79.73 42874.21 47838.86 2015-07-20 20:03:26.000 201 21221.50 79.80 42874.18 47838.86 2015-07-20 20:03:27.000 201 21221.48 79.84 42874.20 47838.85 2015-07-20 20:03:28.000 201 21221.43 79.86 42874.17 47838.81 2015-07-20 20:03:29.000 201 21221.42 79.88 42874.14 47838.78 2015-07-20 20:03:30.000 201 21221.38 79.89 42874.11 47838.75 2015-07-20 20:03:31.000 201 21221.37 79.91 42874.07 47838.74 2015-07-20 20:03:32.000 201 21221.35 79.92 42874.08 47838.72 2015-07-20 20:03:33.000 201 21221.34 79.94 42874.10 47838.70 2015-07-20 20:03:34.000 201 21221.37 79.95 42874.08 47838.70 2015-07-20 20:03:35.000 201 21221.38 79.96 42874.09 47838.71 2015-07-20 20:03:36.000 201 21221.39 79.96 42874.09 47838.70 2015-07-20 20:03:37.000 201 21221.41 79.94 42874.09 47838.71 2015-07-20 20:03:38.000 201 21221.43 79.93 42874.09 47838.71 2015-07-20 20:03:39.000 201 21221.45 79.94 42874.07 47838.74 2015-07-20 20:03:40.000 201 21221.45 79.92 42874.13 47838.73 2015-07-20 20:03:41.000 201 21221.42 79.91 42874.14 47838.76 2015-07-20 20:03:42.000 201 21221.41 79.93 42874.14 47838.76 2015-07-20 20:03:43.000 201 21221.38 79.95 42874.12 47838.78 2015-07-20 20:03:44.000 201 21221.34 80.02 42874.07 47838.73 2015-07-20 20:03:45.000 201 21221.31 80.05 42874.04 47838.70 2015-07-20 20:03:46.000 201 21221.31 80.08 42873.99 47838.64 2015-07-20 20:03:47.000 201 21221.28 80.10 42873.95 47838.62 2015-07-20 20:03:48.000 201 21221.23 80.16 42873.92 47838.55 2015-07-20 20:03:49.000 201 21221.19 80.17 42873.91 47838.53 2015-07-20 20:03:50.000 201 21221.18 80.17 42873.89 47838.50 2015-07-20 20:03:51.000 201 21221.22 80.17 42873.88 47838.48 2015-07-20 20:03:52.000 201 21221.27 80.12 42873.89 47838.49 2015-07-20 20:03:53.000 201 21221.34 80.05 42873.90 47838.52 2015-07-20 20:03:54.000 201 21221.40 80.00 42873.92 47838.57 2015-07-20 20:03:55.000 201 21221.45 79.98 42873.96 47838.59 2015-07-20 20:03:56.000 201 21221.46 79.96 42873.99 47838.63 2015-07-20 20:03:57.000 201 21221.47 79.96 42873.99 47838.66 2015-07-20 20:03:58.000 201 21221.47 79.96 42874.04 47838.67 2015-07-20 20:03:59.000 201 21221.45 79.97 42874.04 47838.68 2015-07-20 20:04:00.000 201 21221.46 79.95 42874.00 47838.67 2015-07-20 20:04:01.000 201 21221.44 79.94 42874.00 47838.67 2015-07-20 20:04:02.000 201 21221.45 79.94 42874.04 47838.68 2015-07-20 20:04:03.000 201 21221.46 79.95 42874.02 47838.68 2015-07-20 20:04:04.000 201 21221.45 79.95 42874.01 47838.70 2015-07-20 20:04:05.000 201 21221.44 79.97 42874.03 47838.70 2015-07-20 20:04:06.000 201 21221.42 79.99 42874.01 47838.67 2015-07-20 20:04:07.000 201 21221.42 79.99 42874.01 47838.69 2015-07-20 20:04:08.000 201 21221.42 79.97 42874.02 47838.65 2015-07-20 20:04:09.000 201 21221.42 79.98 42874.01 47838.67 2015-07-20 20:04:10.000 201 21221.44 79.98 42874.02 47838.66 2015-07-20 20:04:11.000 201 21221.44 79.98 42873.99 47838.68 2015-07-20 20:04:12.000 201 21221.47 79.98 42874.01 47838.68 2015-07-20 20:04:13.000 201 21221.51 79.99 42874.01 47838.68 2015-07-20 20:04:14.000 201 21221.52 79.99 42873.99 47838.69 2015-07-20 20:04:15.000 201 21221.53 79.99 42873.96 47838.71 2015-07-20 20:04:16.000 201 21221.51 79.99 42873.93 47838.69 2015-07-20 20:04:17.000 201 21221.53 80.00 42873.99 47838.70 2015-07-20 20:04:18.000 201 21221.51 80.03 42874.00 47838.69 2015-07-20 20:04:19.000 201 21221.51 80.01 42873.99 47838.69 2015-07-20 20:04:20.000 201 21221.51 80.01 42873.98 47838.70 2015-07-20 20:04:21.000 201 21221.52 80.01 42873.97 47838.69 2015-07-20 20:04:22.000 201 21221.50 80.02 42873.96 47838.69 2015-07-20 20:04:23.000 201 21221.49 80.05 42873.97 47838.69 2015-07-20 20:04:24.000 201 21221.49 80.02 42873.99 47838.69 2015-07-20 20:04:25.000 201 21221.51 80.02 42874.01 47838.68 2015-07-20 20:04:26.000 201 21221.50 80.04 42874.00 47838.70 2015-07-20 20:04:27.000 201 21221.50 80.06 42873.98 47838.68 2015-07-20 20:04:28.000 201 21221.52 80.06 42873.97 47838.67 2015-07-20 20:04:29.000 201 21221.52 80.07 42873.93 47838.70 2015-07-20 20:04:30.000 201 21221.50 80.09 42873.96 47838.69 2015-07-20 20:04:31.000 201 21221.47 80.14 42873.94 47838.65 2015-07-20 20:04:32.000 201 21221.46 80.24 42873.87 47838.64 2015-07-20 20:04:33.000 201 21221.44 80.29 42873.86 47838.59 2015-07-20 20:04:34.000 201 21221.40 80.31 42873.85 47838.55 2015-07-20 20:04:35.000 201 21221.40 80.34 42873.79 47838.51 2015-07-20 20:04:36.000 201 21221.40 80.34 42873.77 47838.49 2015-07-20 20:04:37.000 201 21221.45 80.33 42873.73 47838.46 2015-07-20 20:04:38.000 201 21221.45 80.32 42873.69 47838.45 2015-07-20 20:04:39.000 201 21221.44 80.32 42873.74 47838.45 2015-07-20 20:04:40.000 201 21221.43 80.30 42873.76 47838.47 2015-07-20 20:04:41.000 201 21221.45 80.27 42873.76 47838.47 2015-07-20 20:04:42.000 201 21221.45 80.28 42873.76 47838.46 2015-07-20 20:04:43.000 201 21221.47 80.22 42873.77 47838.47 2015-07-20 20:04:44.000 201 21221.51 80.15 42873.78 47838.49 2015-07-20 20:04:45.000 201 21221.50 80.13 42873.80 47838.53 2015-07-20 20:04:46.000 201 21221.49 80.11 42873.86 47838.57 2015-07-20 20:04:47.000 201 21221.48 80.13 42873.89 47838.59 2015-07-20 20:04:48.000 201 21221.45 80.17 42873.86 47838.58 2015-07-20 20:04:49.000 201 21221.45 80.15 42873.86 47838.57 2015-07-20 20:04:50.000 201 21221.47 80.14 42873.89 47838.58 2015-07-20 20:04:51.000 201 21221.45 80.13 42873.90 47838.57 2015-07-20 20:04:52.000 201 21221.44 80.13 42873.88 47838.58 2015-07-20 20:04:53.000 201 21221.47 80.16 42873.86 47838.57 2015-07-20 20:04:54.000 201 21221.49 80.15 42873.87 47838.59 2015-07-20 20:04:55.000 201 21221.47 80.16 42873.88 47838.58 2015-07-20 20:04:56.000 201 21221.47 80.16 42873.86 47838.60 2015-07-20 20:04:57.000 201 21221.50 80.16 42873.86 47838.58 2015-07-20 20:04:58.000 201 21221.53 80.15 42873.83 47838.59 2015-07-20 20:04:59.000 201 21221.51 80.13 42873.83 47838.58 2015-07-20 20:05:00.000 201 21221.57 80.08 42873.87 47838.59 2015-07-20 20:05:01.000 201 21221.65 79.99 42873.88 47838.63 2015-07-20 20:05:02.000 201 21221.73 79.90 42873.94 47838.71 2015-07-20 20:05:03.000 201 21221.75 79.86 42874.03 47838.77 2015-07-20 20:05:04.000 201 21221.76 79.82 42874.09 47838.84 2015-07-20 20:05:05.000 201 21221.74 79.80 42874.12 47838.89 2015-07-20 20:05:06.000 201 21221.74 79.79 42874.13 47838.93 2015-07-20 20:05:07.000 201 21221.73 79.79 42874.15 47838.93 2015-07-20 20:05:08.000 201 21221.75 79.78 42874.18 47838.94 2015-07-20 20:05:09.000 201 21221.75 79.79 42874.19 47838.95 2015-07-20 20:05:10.000 201 21221.72 79.79 42874.20 47838.96 2015-07-20 20:05:11.000 201 21221.73 79.79 42874.20 47838.97 2015-07-20 20:05:12.000 201 21221.73 79.79 42874.20 47838.95 2015-07-20 20:05:13.000 201 21221.73 79.76 42874.20 47838.98 2015-07-20 20:05:14.000 201 21221.73 79.75 42874.21 47839.00 2015-07-20 20:05:15.000 201 21221.71 79.75 42874.19 47838.98 2015-07-20 20:05:16.000 201 21221.74 79.75 42874.20 47839.00 2015-07-20 20:05:17.000 201 21221.75 79.76 42874.20 47838.99 2015-07-20 20:05:18.000 201 21221.76 79.82 42874.15 47838.98 2015-07-20 20:05:19.000 201 21221.76 79.82 42874.15 47839.00 2015-07-20 20:05:20.000 201 21221.73 79.84 42874.13 47838.93 2015-07-20 20:05:21.000 201 21221.72 79.84 42874.11 47838.95 2015-07-20 20:05:22.000 201 21221.73 79.86 42874.09 47838.92 2015-07-20 20:05:23.000 201 21221.73 79.86 42874.09 47838.89 2015-07-20 20:05:24.000 201 21221.72 79.88 42874.07 47838.89 2015-07-20 20:05:25.000 201 21221.69 79.90 42874.04 47838.87 2015-07-20 20:05:26.000 201 21221.68 79.92 42874.04 47838.88 2015-07-20 20:05:27.000 201 21221.70 79.90 42874.06 47838.86 2015-07-20 20:05:28.000 201 21221.68 79.92 42874.04 47838.84 2015-07-20 20:05:29.000 201 21221.65 79.95 42874.01 47838.82 2015-07-20 20:05:30.000 201 21221.66 79.97 42874.00 47838.83 2015-07-20 20:05:31.000 201 21221.65 79.97 42874.02 47838.82 2015-07-20 20:05:32.000 201 21221.64 79.99 42873.99 47838.81 2015-07-20 20:05:33.000 201 21221.67 79.98 42874.01 47838.81 2015-07-20 20:05:34.000 201 21221.68 80.01 42874.04 47838.80 2015-07-20 20:05:35.000 201 21221.63 80.02 42874.02 47838.81 2015-07-20 20:05:36.000 201 21221.63 80.04 42874.01 47838.79 2015-07-20 20:05:37.000 201 21221.61 80.07 42873.99 47838.79 2015-07-20 20:05:38.000 201 21221.60 80.10 42873.96 47838.75 2015-07-20 20:05:39.000 201 21221.61 80.11 42873.95 47838.76 2015-07-20 20:05:40.000 201 21221.57 80.12 42873.93 47838.74 2015-07-20 20:05:41.000 201 21221.56 80.13 42873.92 47838.74 2015-07-20 20:05:42.000 201 21221.56 80.13 42873.93 47838.72 2015-07-20 20:05:43.000 201 21221.55 80.12 42873.92 47838.71 2015-07-20 20:05:44.000 201 21221.56 80.12 42873.93 47838.74 2015-07-20 20:05:45.000 201 21221.56 80.12 42873.94 47838.72 2015-07-20 20:05:46.000 201 21221.54 80.11 42873.91 47838.71 2015-07-20 20:05:47.000 201 21221.52 80.15 42873.90 47838.69 2015-07-20 20:05:48.000 201 21221.49 80.20 42873.92 47838.69 2015-07-20 20:05:49.000 201 21221.49 80.21 42873.92 47838.65 2015-07-20 20:05:50.000 201 21221.50 80.24 42873.88 47838.64 2015-07-20 20:05:51.000 201 21221.47 80.27 42873.84 47838.60 2015-07-20 20:05:52.000 201 21221.46 80.25 42873.84 47838.54 2015-07-20 20:05:53.000 201 21221.46 80.27 42873.80 47838.51 2015-07-20 20:05:54.000 201 21221.45 80.28 42873.77 47838.53 2015-07-20 20:05:55.000 201 21221.44 80.30 42873.77 47838.50 2015-07-20 20:05:56.000 201 21221.45 80.28 42873.77 47838.51 2015-07-20 20:05:57.000 201 21221.45 80.28 42873.75 47838.51 2015-07-20 20:05:58.000 201 21221.49 80.28 42873.73 47838.49 2015-07-20 20:05:59.000 201 21221.49 80.29 42873.74 47838.48 2015-07-20 20:06:00.000 201 21221.46 80.30 42873.76 47838.48 2015-07-20 20:06:01.000 201 21221.49 80.32 42873.79 47838.49 2015-07-20 20:06:02.000 201 21221.47 80.32 42873.82 47838.46 2015-07-20 20:06:03.000 201 21221.49 80.31 42873.79 47838.47 2015-07-20 20:06:04.000 201 21221.52 80.31 42873.77 47838.47 2015-07-20 20:06:05.000 201 21221.56 80.30 42873.78 47838.46 2015-07-20 20:06:06.000 201 21221.59 80.32 42873.74 47838.45 2015-07-20 20:06:07.000 201 21221.57 80.34 42873.73 47838.45 2015-07-20 20:06:08.000 201 21221.57 80.33 42873.73 47838.45 2015-07-20 20:06:09.000 201 21221.60 80.34 42873.72 47838.47 2015-07-20 20:06:10.000 201 21221.62 80.31 42873.78 47838.45 2015-07-20 20:06:11.000 201 21221.67 80.25 42873.78 47838.49 2015-07-20 20:06:12.000 201 21221.70 80.21 42873.83 47838.53 2015-07-20 20:06:13.000 201 21221.66 80.22 42873.85 47838.57 2015-07-20 20:06:14.000 201 21221.64 80.27 42873.85 47838.58 2015-07-20 20:06:15.000 201 21221.64 80.30 42873.83 47838.58 2015-07-20 20:06:16.000 201 21221.65 80.34 42873.80 47838.55 2015-07-20 20:06:17.000 201 21221.64 80.40 42873.77 47838.54 2015-07-20 20:06:18.000 201 21221.64 80.43 42873.76 47838.52 2015-07-20 20:06:19.000 201 21221.65 80.42 42873.74 47838.49 2015-07-20 20:06:20.000 201 21221.65 80.43 42873.71 47838.47 2015-07-20 20:06:21.000 201 21221.67 80.43 42873.70 47838.46 2015-07-20 20:06:22.000 201 21221.68 80.41 42873.72 47838.48 2015-07-20 20:06:23.000 201 21221.70 80.42 42873.70 47838.45 2015-07-20 20:06:24.000 201 21221.71 80.43 42873.68 47838.45 2015-07-20 20:06:25.000 201 21221.74 80.43 42873.70 47838.47 2015-07-20 20:06:26.000 201 21221.75 80.42 42873.69 47838.45 2015-07-20 20:06:27.000 201 21221.78 80.37 42873.67 47838.46 2015-07-20 20:06:28.000 201 21221.80 80.35 42873.68 47838.49 2015-07-20 20:06:29.000 201 21221.80 80.32 42873.72 47838.50 2015-07-20 20:06:30.000 201 21221.80 80.28 42873.76 47838.54 2015-07-20 20:06:31.000 201 21221.84 80.27 42873.76 47838.57 2015-07-20 20:06:32.000 201 21221.86 80.25 42873.81 47838.59 2015-07-20 20:06:33.000 201 21221.90 80.19 42873.83 47838.63 2015-07-20 20:06:34.000 201 21221.96 80.12 42873.84 47838.67 2015-07-20 20:06:35.000 201 21222.05 80.07 42873.90 47838.74 2015-07-20 20:06:36.000 201 21222.09 80.06 42873.93 47838.79 2015-07-20 20:06:37.000 201 21222.10 80.05 42873.98 47838.85 2015-07-20 20:06:38.000 201 21222.09 80.03 42874.00 47838.89 2015-07-20 20:06:39.000 201 21222.09 80.03 42874.01 47838.90 2015-07-20 20:06:40.000 201 21222.06 80.09 42874.01 47838.88 2015-07-20 20:06:41.000 201 21222.01 80.11 42873.99 47838.84 2015-07-20 20:06:42.000 201 21221.98 80.12 42873.99 47838.84 2015-07-20 20:06:43.000 201 21222.01 80.10 42873.97 47838.82 2015-07-20 20:06:44.000 201 21221.98 80.14 42873.93 47838.81 2015-07-20 20:06:45.000 201 21222.00 80.15 42873.94 47838.80 2015-07-20 20:06:46.000 201 21222.00 80.15 42873.91 47838.80 2015-07-20 20:06:47.000 201 21222.01 80.16 42873.90 47838.78 2015-07-20 20:06:48.000 201 21222.01 80.15 42873.91 47838.78 2015-07-20 20:06:49.000 201 21222.01 80.13 42873.93 47838.80 2015-07-20 20:06:50.000 201 21222.01 80.13 42873.92 47838.80 2015-07-20 20:06:51.000 201 21222.04 80.13 42873.90 47838.80 2015-07-20 20:06:52.000 201 21222.06 80.13 42873.91 47838.81 2015-07-20 20:06:53.000 201 21222.05 80.12 42873.93 47838.84 2015-07-20 20:06:54.000 201 21222.05 80.10 42873.96 47838.85 2015-07-20 20:06:55.000 201 21222.08 80.13 42874.00 47838.87 2015-07-20 20:06:56.000 201 21222.07 80.19 42873.97 47838.87 2015-07-20 20:06:57.000 201 21222.06 80.23 42873.94 47838.85 2015-07-20 20:06:58.000 201 21222.09 80.25 42873.93 47838.84 2015-07-20 20:06:59.000 201 21222.07 80.25 42873.91 47838.81 2015-07-20 20:07:00.000 201 21222.08 80.25 42873.89 47838.80 2015-07-20 20:07:01.000 201 21222.03 80.28 42873.89 47838.81 2015-07-20 20:07:02.000 201 21222.06 80.29 42873.91 47838.81 2015-07-20 20:07:03.000 201 21222.06 80.28 42873.93 47838.80 2015-07-20 20:07:04.000 201 21222.03 80.30 42873.90 47838.82 2015-07-20 20:07:05.000 201 21222.03 80.29 42873.91 47838.82 2015-07-20 20:07:06.000 201 21222.06 80.30 42873.91 47838.80 2015-07-20 20:07:07.000 201 21222.08 80.30 42873.87 47838.80 2015-07-20 20:07:08.000 201 21222.06 80.31 42873.91 47838.82 2015-07-20 20:07:09.000 201 21222.08 80.32 42873.89 47838.81 2015-07-20 20:07:10.000 201 21222.09 80.29 42873.92 47838.83 2015-07-20 20:07:11.000 201 21222.07 80.29 42873.93 47838.82 2015-07-20 20:07:12.000 201 21222.05 80.29 42873.96 47838.81 2015-07-20 20:07:13.000 201 21222.03 80.26 42873.96 47838.85 2015-07-20 20:07:14.000 201 21222.03 80.22 42873.95 47838.85 2015-07-20 20:07:15.000 201 21222.04 80.18 42873.95 47838.86 2015-07-20 20:07:16.000 201 21222.06 80.16 42873.94 47838.86 2015-07-20 20:07:17.000 201 21222.08 80.19 42873.97 47838.87 2015-07-20 20:07:18.000 201 21222.10 80.19 42873.96 47838.90 2015-07-20 20:07:19.000 201 21222.10 80.19 42873.94 47838.88 2015-07-20 20:07:20.000 201 21222.07 80.17 42873.96 47838.88 2015-07-20 20:07:21.000 201 21222.10 80.17 42873.94 47838.88 2015-07-20 20:07:22.000 201 21222.08 80.16 42873.98 47838.87 2015-07-20 20:07:23.000 201 21222.10 80.13 42873.99 47838.90 2015-07-20 20:07:24.000 201 21222.10 80.13 42873.99 47838.91 2015-07-20 20:07:25.000 201 21222.10 80.12 42874.01 47838.92 2015-07-20 20:07:26.000 201 21222.09 80.15 42874.01 47838.94 2015-07-20 20:07:27.000 201 21222.09 80.19 42874.01 47838.92 2015-07-20 20:07:28.000 201 21222.08 80.27 42873.99 47838.93 2015-07-20 20:07:29.000 201 21222.09 80.30 42873.97 47838.88 2015-07-20 20:07:30.000 201 21222.09 80.35 42873.91 47838.86 2015-07-20 20:07:31.000 201 21222.11 80.37 42873.90 47838.81 2015-07-20 20:07:32.000 201 21222.11 80.37 42873.86 47838.78 2015-07-20 20:07:33.000 201 21222.12 80.35 42873.84 47838.79 2015-07-20 20:07:34.000 201 21222.07 80.37 42873.83 47838.75 2015-07-20 20:07:35.000 201 21222.06 80.39 42873.83 47838.73 2015-07-20 20:07:36.000 201 21222.04 80.38 42873.80 47838.70 2015-07-20 20:07:37.000 201 21222.04 80.39 42873.76 47838.69 2015-07-20 20:07:38.000 201 21222.05 80.36 42873.76 47838.68 2015-07-20 20:07:39.000 201 21222.10 80.31 42873.78 47838.67 2015-07-20 20:07:40.000 201 21222.09 80.28 42873.79 47838.71 2015-07-20 20:07:41.000 201 21222.09 80.25 42873.86 47838.74 2015-07-20 20:07:42.000 201 21222.11 80.26 42873.86 47838.77 2015-07-20 20:07:43.000 201 21222.13 80.26 42873.87 47838.78 2015-07-20 20:07:44.000 201 21222.11 80.24 42873.88 47838.81 2015-07-20 20:07:45.000 201 21222.11 80.31 42873.89 47838.80 2015-07-20 20:07:46.000 201 21222.12 80.32 42873.88 47838.81 2015-07-20 20:07:47.000 201 21222.15 80.27 42873.89 47838.81 2015-07-20 20:07:48.000 201 21222.18 80.25 42873.89 47838.82 2015-07-20 20:07:49.000 201 21222.19 80.25 42873.89 47838.84 2015-07-20 20:07:50.000 201 21222.19 80.28 42873.84 47838.85 2015-07-20 20:07:51.000 201 21222.22 80.26 42873.86 47838.87 2015-07-20 20:07:52.000 201 21222.29 80.25 42873.88 47838.88 2015-07-20 20:07:53.000 201 21222.30 80.23 42873.91 47838.92 2015-07-20 20:07:54.000 201 21222.25 80.27 42873.88 47838.92 2015-07-20 20:07:55.000 201 21222.23 80.34 42873.88 47838.94 2015-07-20 20:07:56.000 201 21222.20 80.39 42873.83 47838.91 2015-07-20 20:07:57.000 201 21222.20 80.40 42873.78 47838.86 2015-07-20 20:07:58.000 201 21222.19 80.40 42873.75 47838.85 2015-07-20 20:07:59.000 201 21222.21 80.43 42873.78 47838.84 2015-07-20 20:08:00.000 201 21222.18 80.47 42873.76 47838.83 2015-07-20 20:08:01.000 201 21222.17 80.47 42873.72 47838.82 2015-07-20 20:08:02.000 201 21222.17 80.46 42873.71 47838.80 2015-07-20 20:08:03.000 201 21222.19 80.46 42873.70 47838.78 2015-07-20 20:08:04.000 201 21222.20 80.47 42873.69 47838.79 2015-07-20 20:08:05.000 201 21222.19 80.45 42873.70 47838.77 2015-07-20 20:08:06.000 201 21222.22 80.41 42873.75 47838.81 2015-07-20 20:08:07.000 201 21222.22 80.41 42873.74 47838.81 2015-07-20 20:08:08.000 201 21222.20 80.42 42873.73 47838.83 2015-07-20 20:08:09.000 201 21222.24 80.42 42873.76 47838.83 2015-07-20 20:08:10.000 201 21222.24 80.42 42873.76 47838.80 2015-07-20 20:08:11.000 201 21222.23 80.44 42873.73 47838.82 2015-07-20 20:08:12.000 201 21222.23 80.47 42873.75 47838.83 2015-07-20 20:08:13.000 201 21222.24 80.47 42873.73 47838.83 2015-07-20 20:08:14.000 201 21222.24 80.45 42873.72 47838.83 2015-07-20 20:08:15.000 201 21222.25 80.46 42873.73 47838.80 2015-07-20 20:08:16.000 201 21222.24 80.46 42873.75 47838.82 2015-07-20 20:08:17.000 201 21222.23 80.45 42873.75 47838.79 2015-07-20 20:08:18.000 201 21222.22 80.45 42873.72 47838.80 2015-07-20 20:08:19.000 201 21222.20 80.45 42873.71 47838.80 2015-07-20 20:08:20.000 201 21222.20 80.43 42873.70 47838.78 2015-07-20 20:08:21.000 201 21222.17 80.40 42873.70 47838.75 2015-07-20 20:08:22.000 201 21222.14 80.39 42873.71 47838.76 2015-07-20 20:08:23.000 201 21222.15 80.39 42873.70 47838.78 2015-07-20 20:08:24.000 201 21222.16 80.36 42873.70 47838.75 2015-07-20 20:08:25.000 201 21222.14 80.34 42873.72 47838.77 2015-07-20 20:08:26.000 201 21222.15 80.32 42873.72 47838.78 2015-07-20 20:08:27.000 201 21222.15 80.32 42873.70 47838.78 2015-07-20 20:08:28.000 201 21222.16 80.30 42873.72 47838.78 2015-07-20 20:08:29.000 201 21222.15 80.31 42873.75 47838.79 2015-07-20 20:08:30.000 201 21222.14 80.34 42873.75 47838.77 2015-07-20 20:08:31.000 201 21222.15 80.36 42873.75 47838.78 2015-07-20 20:08:32.000 201 21222.17 80.37 42873.70 47838.75 2015-07-20 20:08:33.000 201 21222.14 80.38 42873.65 47838.76 2015-07-20 20:08:34.000 201 21222.15 80.38 42873.71 47838.74 2015-07-20 20:08:35.000 201 21222.17 80.40 42873.70 47838.72 2015-07-20 20:08:36.000 201 21222.17 80.44 42873.67 47838.74 2015-07-20 20:08:37.000 201 21222.21 80.45 42873.65 47838.72 2015-07-20 20:08:38.000 201 21222.23 80.45 42873.64 47838.73 2015-07-20 20:08:39.000 201 21222.24 80.45 42873.68 47838.73 2015-07-20 20:08:40.000 201 21222.27 80.46 42873.65 47838.77 2015-07-20 20:08:41.000 201 21222.31 80.46 42873.67 47838.76 2015-07-20 20:08:42.000 201 21222.33 80.48 42873.69 47838.78 2015-07-20 20:08:43.000 201 21222.31 80.51 42873.70 47838.79 2015-07-20 20:08:44.000 201 21222.32 80.54 42873.70 47838.77 2015-07-20 20:08:45.000 201 21222.32 80.59 42873.67 47838.78 2015-07-20 20:08:46.000 201 21222.34 80.62 42873.63 47838.76 2015-07-20 20:08:47.000 201 21222.32 80.65 42873.58 47838.75 2015-07-20 20:08:48.000 201 21222.31 80.69 42873.55 47838.73 2015-07-20 20:08:49.000 201 21222.29 80.71 42873.52 47838.69 2015-07-20 20:08:50.000 201 21222.31 80.72 42873.52 47838.66 2015-07-20 20:08:51.000 201 21222.29 80.68 42873.55 47838.66 2015-07-20 20:08:52.000 201 21222.27 80.67 42873.54 47838.65 2015-07-20 20:08:53.000 201 21222.29 80.67 42873.52 47838.63 2015-07-20 20:08:54.000 201 21222.28 80.65 42873.53 47838.65 2015-07-20 20:08:55.000 201 21222.29 80.63 42873.56 47838.65 2015-07-20 20:08:56.000 201 21222.26 80.61 42873.56 47838.64 2015-07-20 20:08:57.000 201 21222.25 80.60 42873.57 47838.65 2015-07-20 20:08:58.000 201 21222.28 80.64 42873.57 47838.66 2015-07-20 20:08:59.000 201 21222.27 80.62 42873.56 47838.66 2015-07-20 20:09:00.000 201 21222.27 80.59 42873.55 47838.68 2015-07-20 20:09:01.000 201 21222.31 80.56 42873.59 47838.67 2015-07-20 20:09:02.000 201 21222.34 80.54 42873.60 47838.69 2015-07-20 20:09:03.000 201 21222.35 80.56 42873.62 47838.72 2015-07-20 20:09:04.000 201 21222.39 80.53 42873.65 47838.75 2015-07-20 20:09:05.000 201 21222.38 80.53 42873.65 47838.75 2015-07-20 20:09:06.000 201 21222.37 80.52 42873.67 47838.78 2015-07-20 20:09:07.000 201 21222.40 80.49 42873.69 47838.81 2015-07-20 20:09:08.000 201 21222.40 80.48 42873.69 47838.83 2015-07-20 20:09:09.000 201 21222.40 80.47 42873.69 47838.84 2015-07-20 20:09:10.000 201 21222.42 80.45 42873.72 47838.86 2015-07-20 20:09:11.000 201 21222.46 80.43 42873.73 47838.89 2015-07-20 20:09:12.000 201 21222.47 80.39 42873.71 47838.89 2015-07-20 20:09:13.000 201 21222.50 80.39 42873.76 47838.92 2015-07-20 20:09:14.000 201 21222.52 80.40 42873.74 47838.94 2015-07-20 20:09:15.000 201 21222.53 80.36 42873.77 47838.96 2015-07-20 20:09:16.000 201 21222.52 80.37 42873.80 47838.99 2015-07-20 20:09:17.000 201 21222.54 80.38 42873.79 47838.98 2015-07-20 20:09:18.000 201 21222.52 80.35 42873.81 47839.01 2015-07-20 20:09:19.000 201 21222.51 80.35 42873.83 47838.99 2015-07-20 20:09:20.000 201 21222.52 80.35 42873.83 47839.02 2015-07-20 20:09:21.000 201 21222.49 80.37 42873.82 47839.01 2015-07-20 20:09:22.000 201 21222.49 80.36 42873.82 47839.01 2015-07-20 20:09:23.000 201 21222.47 80.36 42873.82 47838.99 2015-07-20 20:09:24.000 201 21222.46 80.37 42873.83 47838.98 2015-07-20 20:09:25.000 201 21222.46 80.37 42873.82 47838.99 2015-07-20 20:09:26.000 201 21222.48 80.35 42873.78 47839.00 2015-07-20 20:09:27.000 201 21222.49 80.34 42873.78 47838.98 2015-07-20 20:09:28.000 201 21222.48 80.35 42873.80 47838.99 2015-07-20 20:09:29.000 201 21222.50 80.36 42873.80 47838.98 2015-07-20 20:09:30.000 201 21222.49 80.37 42873.79 47838.98 2015-07-20 20:09:31.000 201 21222.49 80.40 42873.79 47838.96 2015-07-20 20:09:32.000 201 21222.49 80.37 42873.78 47838.98 2015-07-20 20:09:33.000 201 21222.52 80.29 42873.82 47838.96 2015-07-20 20:09:34.000 201 21222.53 80.25 42873.84 47839.02 2015-07-20 20:09:35.000 201 21222.56 80.24 42873.88 47839.08 2015-07-20 20:09:36.000 201 21222.59 80.24 42873.91 47839.06 2015-07-20 20:09:37.000 201 21222.59 80.24 42873.91 47839.11 2015-07-20 20:09:38.000 201 21222.63 80.24 42873.91 47839.10 2015-07-20 20:09:39.000 201 21222.61 80.24 42873.90 47839.12 2015-07-20 20:09:40.000 201 21222.59 80.26 42873.88 47839.11 2015-07-20 20:09:41.000 201 21222.60 80.24 42873.89 47839.13 2015-07-20 20:09:42.000 201 21222.60 80.25 42873.88 47839.08 2015-07-20 20:09:43.000 201 21222.60 80.24 42873.86 47839.10 2015-07-20 20:09:44.000 201 21222.61 80.24 42873.86 47839.10 2015-07-20 20:09:45.000 201 21222.62 80.24 42873.85 47839.07 2015-07-20 20:09:46.000 201 21222.64 80.21 42873.85 47839.07 2015-07-20 20:09:47.000 201 21222.64 80.20 42873.85 47839.10 2015-07-20 20:09:48.000 201 21222.63 80.20 42873.84 47839.06 2015-07-20 20:09:49.000 201 21222.62 80.14 42873.84 47839.08 2015-07-20 20:09:50.000 201 21222.63 80.15 42873.85 47839.07 2015-07-20 20:09:51.000 201 21222.64 80.15 42873.87 47839.09 2015-07-20 20:09:52.000 201 21222.63 80.14 42873.88 47839.09 2015-07-20 20:09:53.000 201 21222.65 80.14 42873.86 47839.13 2015-07-20 20:09:54.000 201 21222.67 80.15 42873.88 47839.11 2015-07-20 20:09:55.000 201 21222.71 80.16 42873.93 47839.12 2015-07-20 20:09:56.000 201 21222.70 80.13 42873.93 47839.13 2015-07-20 20:09:57.000 201 21222.70 80.15 42873.89 47839.14 2015-07-20 20:09:58.000 201 21222.70 80.14 42873.90 47839.14 2015-07-20 20:09:59.000 201 21222.69 80.14 42873.90 47839.14 2015-07-20 20:10:00.000 201 21222.73 80.15 42873.91 47839.16 2015-07-20 20:10:01.000 201 21222.74 80.15 42873.89 47839.14 2015-07-20 20:10:02.000 201 21222.75 80.17 42873.88 47839.16 2015-07-20 20:10:03.000 201 21222.74 80.19 42873.89 47839.16 2015-07-20 20:10:04.000 201 21222.75 80.21 42873.87 47839.13 2015-07-20 20:10:05.000 201 21222.75 80.26 42873.85 47839.16 2015-07-20 20:10:06.000 201 21222.74 80.32 42873.83 47839.11 2015-07-20 20:10:07.000 201 21222.73 80.33 42873.83 47839.12 2015-07-20 20:10:08.000 201 21222.73 80.37 42873.78 47839.11 2015-07-20 20:10:09.000 201 21222.71 80.37 42873.76 47839.06 2015-07-20 20:10:10.000 201 21222.69 80.38 42873.76 47839.05 2015-07-20 20:10:11.000 201 21222.72 80.41 42873.81 47839.06 2015-07-20 20:10:12.000 201 21222.75 80.42 42873.80 47839.07 2015-07-20 20:10:13.000 201 21222.80 80.38 42873.76 47839.06 2015-07-20 20:10:14.000 201 21222.82 80.34 42873.80 47839.11 2015-07-20 20:10:15.000 201 21222.84 80.31 42873.83 47839.14 2015-07-20 20:10:16.000 201 21222.89 80.32 42873.85 47839.18 2015-07-20 20:10:17.000 201 21222.88 80.32 42873.87 47839.22 2015-07-20 20:10:18.000 201 21222.89 80.32 42873.86 47839.24 2015-07-20 20:10:19.000 201 21222.95 80.31 42873.88 47839.24 2015-07-20 20:10:20.000 201 21222.97 80.30 42873.90 47839.26 2015-07-20 20:10:21.000 201 21222.95 80.33 42873.91 47839.27 2015-07-20 20:10:22.000 201 21222.95 80.34 42873.88 47839.27 2015-07-20 20:10:23.000 201 21222.93 80.36 42873.90 47839.29 2015-07-20 20:10:24.000 201 21222.96 80.37 42873.93 47839.28 2015-07-20 20:10:25.000 201 21222.94 80.36 42873.91 47839.29 2015-07-20 20:10:26.000 201 21222.97 80.34 42873.90 47839.31 2015-07-20 20:10:27.000 201 21222.96 80.37 42873.90 47839.28 2015-07-20 20:10:28.000 201 21222.97 80.36 42873.89 47839.30 2015-07-20 20:10:29.000 201 21222.95 80.35 42873.90 47839.30 2015-07-20 20:10:30.000 201 21222.99 80.33 42873.91 47839.29 2015-07-20 20:10:31.000 201 21222.97 80.32 42873.94 47839.26 2015-07-20 20:10:32.000 201 21222.93 80.34 42873.93 47839.29 2015-07-20 20:10:33.000 201 21222.97 80.30 42873.92 47839.28 2015-07-20 20:10:34.000 201 21222.98 80.29 42873.93 47839.29 2015-07-20 20:10:35.000 201 21222.98 80.30 42873.93 47839.30 2015-07-20 20:10:36.000 201 21223.00 80.30 42873.92 47839.27 2015-07-20 20:10:37.000 201 21223.00 80.31 42873.89 47839.31 2015-07-20 20:10:38.000 201 21223.00 80.33 42873.87 47839.30 2015-07-20 20:10:39.000 201 21223.04 80.34 42873.87 47839.32 2015-07-20 20:10:40.000 201 21223.04 80.33 42873.87 47839.31 2015-07-20 20:10:41.000 201 21223.07 80.33 42873.86 47839.30 2015-07-20 20:10:42.000 201 21223.08 80.33 42873.91 47839.32 2015-07-20 20:10:43.000 201 21223.09 80.33 42873.89 47839.35 2015-07-20 20:10:44.000 201 21223.13 80.36 42873.93 47839.35 2015-07-20 20:10:45.000 201 21223.14 80.39 42873.95 47839.39 2015-07-20 20:10:46.000 201 21223.12 80.41 42873.98 47839.40 2015-07-20 20:10:47.000 201 21223.14 80.41 42874.00 47839.39 2015-07-20 20:10:48.000 201 21223.18 80.41 42873.95 47839.42 2015-07-20 20:10:49.000 201 21223.18 80.42 42873.96 47839.40 2015-07-20 20:10:50.000 201 21223.17 80.44 42873.95 47839.43 2015-07-20 20:10:51.000 201 21223.18 80.46 42873.97 47839.43 2015-07-20 20:10:52.000 201 21223.17 80.46 42873.98 47839.42 2015-07-20 20:10:53.000 201 21223.16 80.47 42873.97 47839.42 2015-07-20 20:10:54.000 201 21223.14 80.53 42873.95 47839.43 2015-07-20 20:10:55.000 201 21223.10 80.59 42873.88 47839.38 2015-07-20 20:10:56.000 201 21223.07 80.64 42873.84 47839.33 2015-07-20 20:10:57.000 201 21223.06 80.64 42873.82 47839.28 2015-07-20 20:10:58.000 201 21223.02 80.69 42873.80 47839.23 2015-07-20 20:10:59.000 201 21223.03 80.70 42873.72 47839.19 2015-07-20 20:11:00.000 201 21223.05 80.68 42873.68 47839.14 2015-07-20 20:11:01.000 201 21223.05 80.65 42873.69 47839.12 2015-07-20 20:11:02.000 201 21223.05 80.61 42873.70 47839.16 2015-07-20 20:11:03.000 201 21223.08 80.59 42873.69 47839.14 2015-07-20 20:11:04.000 201 21223.13 80.53 42873.72 47839.14 2015-07-20 20:11:05.000 201 21223.19 80.45 42873.74 47839.16 2015-07-20 20:11:06.000 201 21223.22 80.40 42873.75 47839.22 2015-07-20 20:11:07.000 201 21223.22 80.34 42873.78 47839.26 2015-07-20 20:11:08.000 201 21223.20 80.31 42873.77 47839.28 2015-07-20 20:11:09.000 201 21223.22 80.34 42873.80 47839.30 2015-07-20 20:11:10.000 201 21223.20 80.34 42873.77 47839.31 2015-07-20 20:11:11.000 201 21223.20 80.32 42873.78 47839.29 2015-07-20 20:11:12.000 201 21223.24 80.30 42873.75 47839.27 2015-07-20 20:11:13.000 201 21223.25 80.31 42873.77 47839.29 2015-07-20 20:11:14.000 201 21223.27 80.28 42873.74 47839.28 2015-07-20 20:11:15.000 201 21223.27 80.25 42873.78 47839.32 2015-07-20 20:11:16.000 201 21223.28 80.24 42873.80 47839.30 2015-07-20 20:11:17.000 201 21223.31 80.23 42873.77 47839.32 2015-07-20 20:11:18.000 201 21223.31 80.20 42873.78 47839.32 2015-07-20 20:11:19.000 201 21223.27 80.16 42873.78 47839.34 2015-07-20 20:11:20.000 201 21223.30 80.12 42873.79 47839.34 2015-07-20 20:11:21.000 201 21223.31 80.13 42873.78 47839.36 2015-07-20 20:11:22.000 201 21223.31 80.13 42873.83 47839.37 2015-07-20 20:11:23.000 201 21223.32 80.14 42873.83 47839.38 2015-07-20 20:11:24.000 201 21223.33 80.16 42873.81 47839.39 2015-07-20 20:11:25.000 201 21223.35 80.15 42873.81 47839.39 2015-07-20 20:11:26.000 201 21223.34 80.14 42873.81 47839.39 2015-07-20 20:11:27.000 201 21223.34 80.16 42873.78 47839.37 2015-07-20 20:11:28.000 201 21223.36 80.15 42873.78 47839.38 2015-07-20 20:11:29.000 201 21223.37 80.12 42873.79 47839.36 2015-07-20 20:11:30.000 201 21223.41 80.08 42873.81 47839.38 2015-07-20 20:11:31.000 201 21223.45 80.10 42873.81 47839.42 2015-07-20 20:11:32.000 201 21223.44 80.14 42873.80 47839.42 2015-07-20 20:11:33.000 201 21223.44 80.18 42873.84 47839.43 2015-07-20 20:11:34.000 201 21223.45 80.20 42873.84 47839.44 2015-07-20 20:11:35.000 201 21223.46 80.22 42873.83 47839.42 2015-07-20 20:11:36.000 201 21223.45 80.26 42873.79 47839.45 2015-07-20 20:11:37.000 201 21223.41 80.30 42873.79 47839.42 2015-07-20 20:11:38.000 201 21223.43 80.34 42873.79 47839.39 2015-07-20 20:11:39.000 201 21223.45 80.36 42873.75 47839.40 2015-07-20 20:11:40.000 201 21223.45 80.37 42873.74 47839.39 2015-07-20 20:11:41.000 201 21223.45 80.39 42873.74 47839.38 2015-07-20 20:11:42.000 201 21223.44 80.39 42873.74 47839.37 2015-07-20 20:11:43.000 201 21223.46 80.40 42873.74 47839.38 2015-07-20 20:11:44.000 201 21223.46 80.40 42873.74 47839.37 2015-07-20 20:11:45.000 201 21223.45 80.39 42873.74 47839.36 2015-07-20 20:11:46.000 201 21223.45 80.38 42873.73 47839.38 2015-07-20 20:11:47.000 201 21223.45 80.37 42873.71 47839.36 2015-07-20 20:11:48.000 201 21223.40 80.48 42873.66 47839.35 2015-07-20 20:11:49.000 201 21223.34 80.62 42873.57 47839.28 2015-07-20 20:11:50.000 201 21223.26 80.73 42873.45 47839.15 2015-07-20 20:11:51.000 201 21223.16 80.81 42873.33 47839.03 2015-07-20 20:11:52.000 201 21223.14 80.80 42873.24 47838.89 2015-07-20 20:11:53.000 201 21223.15 80.76 42873.19 47838.80 2015-07-20 20:11:54.000 201 21223.14 80.73 42873.17 47838.75 2015-07-20 20:11:55.000 201 21223.17 80.68 42873.15 47838.71 2015-07-20 20:11:56.000 201 21223.18 80.61 42873.10 47838.67 2015-07-20 20:11:57.000 201 21223.22 80.55 42873.08 47838.70 2015-07-20 20:11:58.000 201 21223.24 80.47 42873.13 47838.71 2015-07-20 20:11:59.000 201 21223.31 80.38 42873.20 47838.76 2015-07-20 20:12:00.000 201 21223.36 80.33 42873.24 47838.82 2015-07-20 20:12:01.000 201 21223.37 80.31 42873.30 47838.86 2015-07-20 20:12:02.000 201 21223.36 80.29 42873.36 47838.92 2015-07-20 20:12:03.000 201 21223.38 80.29 42873.36 47838.96 2015-07-20 20:12:04.000 201 21223.37 80.25 42873.36 47838.96 2015-07-20 20:12:05.000 201 21223.40 80.24 42873.40 47839.00 2015-07-20 20:12:06.000 201 21223.41 80.22 42873.38 47839.02 2015-07-20 20:12:07.000 201 21223.41 80.21 42873.37 47839.02 2015-07-20 20:12:08.000 201 21223.43 80.23 42873.41 47839.04 2015-07-20 20:12:09.000 201 21223.44 80.22 42873.42 47839.05 2015-07-20 20:12:10.000 201 21223.42 80.21 42873.44 47839.06 2015-07-20 20:12:11.000 201 21223.43 80.20 42873.44 47839.08 2015-07-20 20:12:12.000 201 21223.44 80.20 42873.46 47839.07 2015-07-20 20:12:13.000 201 21223.43 80.22 42873.46 47839.09 2015-07-20 20:12:14.000 201 21223.42 80.25 42873.48 47839.11 2015-07-20 20:12:15.000 201 21223.40 80.28 42873.46 47839.11 2015-07-20 20:12:16.000 201 21223.41 80.28 42873.47 47839.08 2015-07-20 20:12:17.000 201 21223.41 80.26 42873.47 47839.09 2015-07-20 20:12:18.000 201 21223.40 80.27 42873.48 47839.08 2015-07-20 20:12:19.000 201 21223.42 80.24 42873.48 47839.11 2015-07-20 20:12:20.000 201 21223.40 80.22 42873.48 47839.11 2015-07-20 20:12:21.000 201 21223.39 80.24 42873.51 47839.12 2015-07-20 20:12:22.000 201 21223.42 80.21 42873.51 47839.14 2015-07-20 20:12:23.000 201 21223.42 80.21 42873.50 47839.15 2015-07-20 20:12:24.000 201 21223.43 80.21 42873.48 47839.15 2015-07-20 20:12:25.000 201 21223.41 80.17 42873.50 47839.15 2015-07-20 20:12:26.000 201 21223.42 80.16 42873.52 47839.14 2015-07-20 20:12:27.000 201 21223.45 80.14 42873.51 47839.15 2015-07-20 20:12:28.000 201 21223.45 80.11 42873.50 47839.13 2015-07-20 20:12:29.000 201 21223.46 80.09 42873.50 47839.13 2015-07-20 20:12:30.000 201 21223.46 80.09 42873.54 47839.15 2015-07-20 20:12:31.000 201 21223.48 80.06 42873.55 47839.18 2015-07-20 20:12:32.000 201 21223.48 80.04 42873.56 47839.19 2015-07-20 20:12:33.000 201 21223.47 80.02 42873.58 47839.22 2015-07-20 20:12:34.000 201 21223.46 79.99 42873.58 47839.24 2015-07-20 20:12:35.000 201 21223.47 79.98 42873.62 47839.25 2015-07-20 20:12:36.000 201 21223.47 80.01 42873.64 47839.26 2015-07-20 20:12:37.000 201 21223.51 80.01 42873.63 47839.30 2015-07-20 20:12:38.000 201 21223.54 80.03 42873.61 47839.28 2015-07-20 20:12:39.000 201 21223.54 80.02 42873.63 47839.30 2015-07-20 20:12:40.000 201 21223.56 80.03 42873.67 47839.31 2015-07-20 20:12:41.000 201 21223.60 80.02 42873.69 47839.35 2015-07-20 20:12:42.000 201 21223.67 79.98 42873.71 47839.40 2015-07-20 20:12:43.000 201 21223.68 79.98 42873.72 47839.42 2015-07-20 20:12:44.000 201 21223.72 79.97 42873.73 47839.45 2015-07-20 20:12:45.000 201 21223.73 79.96 42873.79 47839.48 2015-07-20 20:12:46.000 201 21223.77 79.92 42873.82 47839.52 2015-07-20 20:12:47.000 201 21223.77 79.91 42873.86 47839.57 2015-07-20 20:12:48.000 201 21223.81 79.88 42873.92 47839.62 2015-07-20 20:12:49.000 201 21223.82 79.84 42873.92 47839.64 2015-07-20 20:12:50.000 201 21223.86 79.81 42873.98 47839.70 2015-07-20 20:12:51.000 201 21223.83 79.81 42874.00 47839.74 2015-07-20 20:12:52.000 201 21223.85 79.81 42874.04 47839.77 2015-07-20 20:12:53.000 201 21223.88 79.82 42874.05 47839.80 2015-07-20 20:12:54.000 201 21223.86 79.84 42874.05 47839.82 2015-07-20 20:12:55.000 201 21223.85 79.85 42874.05 47839.83 2015-07-20 20:12:56.000 201 21223.84 79.90 42874.07 47839.85 2015-07-20 20:12:57.000 201 21223.82 79.92 42874.08 47839.83 2015-07-20 20:12:58.000 201 21223.82 79.93 42874.06 47839.82 2015-07-20 20:12:59.000 201 21223.82 79.96 42874.04 47839.83 2015-07-20 20:13:00.000 201 21223.87 79.89 42874.06 47839.83 2015-07-20 20:13:01.000 201 21223.90 79.86 42874.08 47839.86 2015-07-20 20:13:02.000 201 21223.92 79.85 42874.14 47839.89 2015-07-20 20:13:03.000 201 21223.89 79.88 42874.14 47839.95 2015-07-20 20:13:04.000 201 21223.90 79.90 42874.15 47839.95 2015-07-20 20:13:05.000 201 21223.92 79.93 42874.15 47839.93 2015-07-20 20:13:06.000 201 21223.96 79.94 42874.18 47839.96 2015-07-20 20:13:07.000 201 21223.90 79.93 42874.16 47839.96 2015-07-20 20:13:08.000 201 21223.88 79.96 42874.12 47839.96 2015-07-20 20:13:09.000 201 21223.87 79.99 42874.18 47839.95 2015-07-20 20:13:10.000 201 21223.91 80.01 42874.18 47839.95 2015-07-20 20:13:11.000 201 21223.91 80.02 42874.17 47839.93 2015-07-20 20:13:12.000 201 21223.91 80.01 42874.17 47839.94 2015-07-20 20:13:13.000 201 21223.94 79.99 42874.18 47839.95 2015-07-20 20:13:14.000 201 21223.92 80.01 42874.15 47839.94 2015-07-20 20:13:15.000 201 21223.90 80.03 42874.15 47839.92 2015-07-20 20:13:16.000 201 21223.92 80.01 42874.13 47839.92 2015-07-20 20:13:17.000 201 21223.92 80.00 42874.17 47839.94 2015-07-20 20:13:18.000 201 21223.94 79.99 42874.16 47839.95 2015-07-20 20:13:19.000 201 21223.93 79.99 42874.14 47839.94 2015-07-20 20:13:20.000 201 21223.94 80.00 42874.16 47839.95 2015-07-20 20:13:21.000 201 21223.96 80.00 42874.15 47839.93 2015-07-20 20:13:22.000 201 21223.97 79.97 42874.15 47839.92 2015-07-20 20:13:23.000 201 21223.97 80.00 42874.15 47839.92 2015-07-20 20:13:24.000 201 21223.92 80.03 42874.13 47839.92 2015-07-20 20:13:25.000 201 21223.92 80.06 42874.12 47839.90 2015-07-20 20:13:26.000 201 21223.91 80.08 42874.14 47839.90 2015-07-20 20:13:27.000 201 21223.90 80.12 42874.04 47839.86 2015-07-20 20:13:28.000 201 21223.85 80.19 42874.04 47839.82 2015-07-20 20:13:29.000 201 21223.82 80.23 42873.99 47839.77 2015-07-20 20:13:30.000 201 21223.79 80.30 42873.96 47839.74 2015-07-20 20:13:31.000 201 21223.77 80.34 42873.93 47839.71 2015-07-20 20:13:32.000 201 21223.75 80.35 42873.92 47839.64 2015-07-20 20:13:33.000 201 21223.74 80.37 42873.89 47839.61 2015-07-20 20:13:34.000 201 21223.76 80.41 42873.87 47839.60 2015-07-20 20:13:35.000 201 21223.78 80.40 42873.85 47839.59 2015-07-20 20:13:36.000 201 21223.74 80.46 42873.83 47839.57 2015-07-20 20:13:37.000 201 21223.74 80.53 42873.79 47839.56 2015-07-20 20:13:38.000 201 21223.74 80.63 42873.76 47839.53 2015-07-20 20:13:39.000 201 21223.73 80.67 42873.73 47839.48 2015-07-20 20:13:40.000 201 21223.78 80.64 42873.64 47839.43 2015-07-20 20:13:41.000 201 21223.85 80.58 42873.67 47839.44 2015-07-20 20:13:42.000 201 21223.89 80.56 42873.72 47839.46 2015-07-20 20:13:43.000 201 21223.96 80.50 42873.73 47839.51 2015-07-20 20:13:44.000 201 21223.98 80.46 42873.74 47839.57 2015-07-20 20:13:45.000 201 21223.99 80.47 42873.76 47839.59 2015-07-20 20:13:46.000 201 21223.97 80.54 42873.75 47839.61 2015-07-20 20:13:47.000 201 21224.02 80.51 42873.73 47839.62 2015-07-20 20:13:48.000 201 21224.03 80.50 42873.74 47839.58 2015-07-20 20:13:49.000 201 21224.03 80.48 42873.79 47839.63 2015-07-20 20:13:50.000 201 21224.04 80.46 42873.83 47839.64 2015-07-20 20:13:51.000 201 21224.06 80.48 42873.83 47839.68 2015-07-20 20:13:52.000 201 21224.04 80.48 42873.85 47839.68 2015-07-20 20:13:53.000 201 21224.01 80.47 42873.83 47839.70 2015-07-20 20:13:54.000 201 21224.03 80.46 42873.80 47839.68 2015-07-20 20:13:55.000 201 21224.02 80.44 42873.81 47839.69 2015-07-20 20:13:56.000 201 21224.05 80.40 42873.86 47839.71 2015-07-20 20:13:57.000 201 21224.05 80.36 42873.87 47839.69 2015-07-20 20:13:58.000 201 21224.03 80.33 42873.85 47839.72 2015-07-20 20:13:59.000 201 21224.01 80.32 42873.86 47839.73 2015-07-20 20:14:00.000 201 21224.01 80.31 42873.86 47839.73 2015-07-20 20:14:01.000 201 21224.02 80.29 42873.85 47839.71 2015-07-20 20:14:02.000 201 21224.02 80.31 42873.85 47839.72 2015-07-20 20:14:03.000 201 21223.96 80.30 42873.89 47839.71 2015-07-20 20:14:04.000 201 21223.95 80.30 42873.88 47839.71 2015-07-20 20:14:05.000 201 21223.99 80.30 42873.86 47839.71 2015-07-20 20:14:06.000 201 21223.99 80.29 42873.86 47839.69 2015-07-20 20:14:07.000 201 21224.00 80.27 42873.87 47839.69 2015-07-20 20:14:08.000 201 21223.99 80.28 42873.87 47839.71 2015-07-20 20:14:09.000 201 21223.99 80.28 42873.86 47839.71 2015-07-20 20:14:10.000 201 21223.99 80.30 42873.85 47839.69 2015-07-20 20:14:11.000 201 21224.00 80.31 42873.84 47839.68 2015-07-20 20:14:12.000 201 21224.01 80.31 42873.84 47839.70 2015-07-20 20:14:13.000 201 21224.00 80.28 42873.85 47839.68 2015-07-20 20:14:14.000 201 21223.99 80.29 42873.83 47839.70 2015-07-20 20:14:15.000 201 21223.96 80.31 42873.83 47839.69 2015-07-20 20:14:16.000 201 21223.98 80.30 42873.84 47839.69 2015-07-20 20:14:17.000 201 21223.94 80.32 42873.85 47839.67 2015-07-20 20:14:18.000 201 21223.93 80.34 42873.81 47839.66 2015-07-20 20:14:19.000 201 21223.90 80.31 42873.82 47839.64 2015-07-20 20:14:20.000 201 21223.94 80.25 42873.85 47839.66 2015-07-20 20:14:21.000 201 21223.95 80.22 42873.87 47839.67 2015-07-20 20:14:22.000 201 21223.96 80.17 42873.90 47839.70 2015-07-20 20:14:23.000 201 21224.00 80.16 42873.91 47839.74 2015-07-20 20:14:24.000 201 21223.99 80.13 42873.95 47839.80 2015-07-20 20:14:25.000 201 21224.03 80.09 42873.98 47839.81 2015-07-20 20:14:26.000 201 21224.04 80.08 42874.01 47839.86 2015-07-20 20:14:27.000 201 21224.04 80.07 42874.03 47839.87 2015-07-20 20:14:28.000 201 21224.04 80.03 42874.06 47839.88 2015-07-20 20:14:29.000 201 21224.06 79.99 42874.07 47839.90 2015-07-20 20:14:30.000 201 21224.04 79.96 42874.11 47839.94 2015-07-20 20:14:31.000 201 21224.03 79.93 42874.12 47839.96 2015-07-20 20:14:32.000 201 21224.02 79.93 42874.11 47839.96 2015-07-20 20:14:33.000 201 21224.03 79.96 42874.12 47839.96 2015-07-20 20:14:34.000 201 21223.99 80.02 42874.09 47839.94 2015-07-20 20:14:35.000 201 21223.97 80.11 42874.02 47839.93 2015-07-20 20:14:36.000 201 21223.90 80.16 42873.99 47839.85 2015-07-20 20:14:37.000 201 21223.88 80.19 42873.96 47839.80 2015-07-20 20:14:38.000 201 21223.90 80.18 42873.91 47839.73 2015-07-20 20:14:39.000 201 21223.92 80.20 42873.86 47839.69 2015-07-20 20:14:40.000 201 21223.90 80.18 42873.84 47839.67 2015-07-20 20:14:41.000 201 21223.91 80.20 42873.86 47839.64 2015-07-20 20:14:42.000 201 21223.94 80.21 42873.84 47839.66 2015-07-20 20:14:43.000 201 21223.95 80.25 42873.81 47839.65 2015-07-20 20:14:44.000 201 21223.96 80.24 42873.82 47839.66 2015-07-20 20:14:45.000 201 21224.00 80.21 42873.87 47839.68 2015-07-20 20:14:46.000 201 21224.01 80.20 42873.85 47839.69 2015-07-20 20:14:47.000 201 21224.02 80.21 42873.85 47839.71 2015-07-20 20:14:48.000 201 21224.03 80.21 42873.89 47839.71 2015-07-20 20:14:49.000 201 21224.05 80.21 42873.89 47839.76 2015-07-20 20:14:50.000 201 21224.07 80.21 42873.89 47839.76 2015-07-20 20:14:51.000 201 21224.09 80.23 42873.90 47839.77 2015-07-20 20:14:52.000 201 21224.11 80.25 42873.90 47839.78 2015-07-20 20:14:53.000 201 21224.10 80.27 42873.94 47839.78 2015-07-20 20:14:54.000 201 21224.10 80.26 42873.91 47839.80 2015-07-20 20:14:55.000 201 21224.08 80.29 42873.93 47839.78 2015-07-20 20:14:56.000 201 21224.06 80.32 42873.90 47839.77 2015-07-20 20:14:57.000 201 21224.05 80.30 42873.91 47839.75 2015-07-20 20:14:58.000 201 21224.05 80.25 42873.92 47839.76 2015-07-20 20:14:59.000 201 21224.08 80.23 42873.93 47839.79 2015-07-20 20:15:00.000 201 21224.06 80.28 42873.93 47839.80 2015-07-20 20:15:01.000 201 21224.05 80.34 42873.93 47839.80 2015-07-20 20:15:02.000 201 21224.04 80.38 42873.86 47839.78 2015-07-20 20:15:03.000 201 21224.03 80.38 42873.88 47839.76 2015-07-20 20:15:04.000 201 21224.02 80.36 42873.88 47839.71 2015-07-20 20:15:05.000 201 21224.01 80.34 42873.86 47839.72 2015-07-20 20:15:06.000 201 21224.06 80.29 42873.87 47839.73 2015-07-20 20:15:07.000 201 21224.12 80.22 42873.89 47839.74 2015-07-20 20:15:08.000 201 21224.16 80.16 42873.93 47839.80 2015-07-20 20:15:09.000 201 21224.12 80.13 42873.97 47839.83 2015-07-20 20:15:10.000 201 21224.12 80.05 42874.01 47839.87 2015-07-20 20:15:11.000 201 21224.11 80.00 42874.05 47839.90 2015-07-20 20:15:12.000 201 21224.10 79.97 42874.04 47839.90 2015-07-20 20:15:13.000 201 21224.11 79.92 42874.06 47839.94 2015-07-20 20:15:14.000 201 21224.12 79.89 42874.05 47839.92 2015-07-20 20:15:15.000 201 21224.11 79.86 42874.05 47839.95 2015-07-20 20:15:16.000 201 21224.14 79.86 42874.05 47839.97 2015-07-20 20:15:17.000 201 21224.15 79.83 42874.05 47839.95 2015-07-20 20:15:18.000 201 21224.14 79.80 42874.05 47839.96 2015-07-20 20:15:19.000 201 21224.17 79.78 42874.04 47839.93 2015-07-20 20:15:20.000 201 21224.18 79.75 42874.03 47839.95 2015-07-20 20:15:21.000 201 21224.19 79.72 42874.08 47839.96 2015-07-20 20:15:22.000 201 21224.20 79.71 42874.09 47839.98 2015-07-20 20:15:23.000 201 21224.21 79.67 42874.10 47839.99 2015-07-20 20:15:24.000 201 21224.23 79.66 42874.12 47840.00 2015-07-20 20:15:25.000 201 21224.23 79.63 42874.11 47840.01 2015-07-20 20:15:26.000 201 21224.20 79.63 42874.11 47840.01 2015-07-20 20:15:27.000 201 21224.25 79.58 42874.10 47840.02 2015-07-20 20:15:28.000 201 21224.25 79.56 42874.09 47840.04 2015-07-20 20:15:29.000 201 21224.26 79.58 42874.13 47840.03 2015-07-20 20:15:30.000 201 21224.24 79.59 42874.11 47840.03 2015-07-20 20:15:31.000 201 21224.22 79.60 42874.07 47840.01 2015-07-20 20:15:32.000 201 21224.19 79.58 42874.05 47839.99 2015-07-20 20:15:33.000 201 21224.17 79.56 42874.04 47840.00 2015-07-20 20:15:34.000 201 21224.15 79.55 42874.03 47839.97 2015-07-20 20:15:35.000 201 21224.14 79.54 42874.06 47839.97 2015-07-20 20:15:36.000 201 21224.18 79.53 42874.07 47839.98 2015-07-20 20:15:37.000 201 21224.16 79.54 42874.09 47839.97 2015-07-20 20:15:38.000 201 21224.15 79.54 42874.10 47839.97 2015-07-20 20:15:39.000 201 21224.15 79.54 42874.12 47839.99 2015-07-20 20:15:40.000 201 21224.19 79.52 42874.09 47839.98 2015-07-20 20:15:41.000 201 21224.21 79.53 42874.06 47839.97 2015-07-20 20:15:42.000 201 21224.22 79.53 42874.07 47839.99 2015-07-20 20:15:43.000 201 21224.20 79.53 42874.07 47839.97 2015-07-20 20:15:44.000 201 21224.21 79.53 42874.04 47839.98 2015-07-20 20:15:45.000 201 21224.22 79.53 42874.04 47839.98 2015-07-20 20:15:46.000 201 21224.26 79.55 42874.04 47839.96 2015-07-20 20:15:47.000 201 21224.31 79.56 42874.01 47839.99 2015-07-20 20:15:48.000 201 21224.37 79.59 42874.02 47839.98 2015-07-20 20:15:49.000 201 21224.36 79.60 42874.03 47840.01 2015-07-20 20:15:50.000 201 21224.38 79.63 42874.05 47840.03 2015-07-20 20:15:51.000 201 21224.41 79.69 42874.03 47840.02 2015-07-20 20:15:52.000 201 21224.38 79.74 42874.03 47840.04 2015-07-20 20:15:53.000 201 21224.40 79.78 42874.00 47840.03 2015-07-20 20:15:54.000 201 21224.40 79.79 42873.99 47840.00 2015-07-20 20:15:55.000 201 21224.41 79.75 42874.00 47839.99 2015-07-20 20:15:56.000 201 21224.39 79.76 42873.97 47840.00 2015-07-20 20:15:57.000 201 21224.38 79.77 42873.98 47839.99 2015-07-20 20:15:58.000 201 21224.38 79.80 42873.98 47840.00 2015-07-20 20:15:59.000 201 21224.37 79.83 42873.94 47839.98 2015-07-20 20:16:00.000 201 21224.37 79.84 42873.92 47839.97 2015-07-20 20:16:01.000 201 21224.36 79.88 42873.89 47839.90 2015-07-20 20:16:02.000 201 21224.39 79.89 42873.89 47839.93 2015-07-20 20:16:03.000 201 21224.39 79.91 42873.90 47839.91 2015-07-20 20:16:04.000 201 21224.44 79.96 42873.86 47839.91 2015-07-20 20:16:05.000 201 21224.44 79.97 42873.83 47839.90 2015-07-20 20:16:06.000 201 21224.44 79.98 42873.79 47839.86 2015-07-20 20:16:07.000 201 21224.44 79.97 42873.80 47839.84 2015-07-20 20:16:08.000 201 21224.42 79.98 42873.77 47839.83 2015-07-20 20:16:09.000 201 21224.42 79.97 42873.76 47839.82 2015-07-20 20:16:10.000 201 21224.45 79.94 42873.74 47839.83 2015-07-20 20:16:11.000 201 21224.47 79.89 42873.75 47839.82 2015-07-20 20:16:12.000 201 21224.52 79.86 42873.79 47839.84 2015-07-20 20:16:13.000 201 21224.52 79.82 42873.77 47839.85 2015-07-20 20:16:14.000 201 21224.51 79.81 42873.78 47839.87 2015-07-20 20:16:15.000 201 21224.51 79.83 42873.79 47839.88 2015-07-20 20:16:16.000 201 21224.52 79.83 42873.78 47839.88 2015-07-20 20:16:17.000 201 21224.50 79.79 42873.79 47839.91 2015-07-20 20:16:18.000 201 21224.53 79.77 42873.80 47839.88 2015-07-20 20:16:19.000 201 21224.56 79.76 42873.86 47839.93 2015-07-20 20:16:20.000 201 21224.59 79.75 42873.82 47839.92 2015-07-20 20:16:21.000 201 21224.61 79.72 42873.83 47839.96 2015-07-20 20:16:22.000 201 21224.62 79.70 42873.88 47839.95 2015-07-20 20:16:23.000 201 21224.60 79.67 42873.86 47839.96 2015-07-20 20:16:24.000 201 21224.60 79.64 42873.87 47839.98 2015-07-20 20:16:25.000 201 21224.61 79.63 42873.90 47840.00 2015-07-20 20:16:26.000 201 21224.63 79.61 42873.90 47840.01 2015-07-20 20:16:27.000 201 21224.66 79.60 42873.92 47840.05 2015-07-20 20:16:28.000 201 21224.65 79.60 42873.92 47840.04 2015-07-20 20:16:29.000 201 21224.65 79.58 42873.91 47840.06 2015-07-20 20:16:30.000 201 21224.70 79.57 42873.92 47840.06 2015-07-20 20:16:31.000 201 21224.73 79.55 42873.95 47840.09 2015-07-20 20:16:32.000 201 21224.72 79.56 42873.94 47840.10 2015-07-20 20:16:33.000 201 21224.70 79.55 42873.94 47840.10 2015-07-20 20:16:34.000 201 21224.71 79.53 42873.96 47840.11 2015-07-20 20:16:35.000 201 21224.75 79.50 42873.97 47840.11 2015-07-20 20:16:36.000 201 21224.76 79.50 42873.98 47840.14 2015-07-20 20:16:37.000 201 21224.77 79.48 42873.96 47840.12 2015-07-20 20:16:38.000 201 21224.78 79.47 42873.98 47840.17 2015-07-20 20:16:39.000 201 21224.78 79.44 42873.96 47840.17 2015-07-20 20:16:40.000 201 21224.78 79.42 42873.97 47840.17 2015-07-20 20:16:41.000 201 21224.80 79.42 42873.99 47840.21 2015-07-20 20:16:42.000 201 21224.81 79.41 42873.97 47840.20 2015-07-20 20:16:43.000 201 21224.83 79.41 42873.98 47840.19 2015-07-20 20:16:44.000 201 21224.81 79.45 42874.00 47840.20 2015-07-20 20:16:45.000 201 21224.82 79.47 42874.00 47840.20 2015-07-20 20:16:46.000 201 21224.85 79.46 42873.99 47840.21 2015-07-20 20:16:47.000 201 21224.85 79.48 42874.00 47840.19 2015-07-20 20:16:48.000 201 21224.85 79.49 42873.99 47840.20 2015-07-20 20:16:49.000 201 21224.87 79.49 42874.00 47840.21 2015-07-20 20:16:50.000 201 21224.88 79.46 42874.00 47840.22 2015-07-20 20:16:51.000 201 21224.87 79.46 42874.00 47840.22 2015-07-20 20:16:52.000 201 21224.88 79.48 42873.98 47840.21 2015-07-20 20:16:53.000 201 21224.86 79.49 42874.02 47840.20 2015-07-20 20:16:54.000 201 21224.87 79.50 42874.02 47840.21 2015-07-20 20:16:55.000 201 21224.88 79.51 42873.98 47840.20 2015-07-20 20:16:56.000 201 21224.92 79.50 42873.95 47840.20 2015-07-20 20:16:57.000 201 21224.94 79.47 42873.97 47840.19 2015-07-20 20:16:58.000 201 21224.98 79.46 42873.95 47840.22 2015-07-20 20:16:59.000 201 21224.98 79.43 42873.97 47840.23 2015-07-20 20:17:00.000 201 21225.00 79.40 42874.01 47840.25 2015-07-20 20:17:01.000 201 21225.03 79.35 42874.05 47840.29 2015-07-20 20:17:02.000 201 21225.04 79.27 42874.07 47840.33 2015-07-20 20:17:03.000 201 21225.04 79.21 42874.12 47840.35 2015-07-20 20:17:04.000 201 21225.05 79.19 42874.14 47840.37 2015-07-20 20:17:05.000 201 21225.04 79.16 42874.15 47840.41 2015-07-20 20:17:06.000 201 21225.08 79.14 42874.16 47840.46 2015-07-20 20:17:07.000 201 21225.11 79.11 42874.16 47840.45 2015-07-20 20:17:08.000 201 21225.11 79.05 42874.20 47840.50 2015-07-20 20:17:09.000 201 21225.12 79.01 42874.25 47840.50 2015-07-20 20:17:10.000 201 21225.10 79.01 42874.24 47840.54 2015-07-20 20:17:11.000 201 21225.06 79.03 42874.25 47840.56 2015-07-20 20:17:12.000 201 21225.05 79.03 42874.25 47840.53 2015-07-20 20:17:13.000 201 21225.04 79.01 42874.26 47840.52 2015-07-20 20:17:14.000 201 21225.02 78.98 42874.21 47840.53 2015-07-20 20:17:15.000 201 21225.02 78.99 42874.24 47840.52 2015-07-20 20:17:16.000 201 21225.02 78.99 42874.22 47840.53 2015-07-20 20:17:17.000 201 21225.03 78.98 42874.20 47840.51 2015-07-20 20:17:18.000 201 21225.01 78.97 42874.22 47840.51 2015-07-20 20:17:19.000 201 21224.94 78.98 42874.25 47840.50 2015-07-20 20:17:20.000 201 21224.94 78.96 42874.22 47840.46 2015-07-20 20:17:21.000 201 21224.92 78.96 42874.21 47840.46 2015-07-20 20:17:22.000 201 21224.91 78.98 42874.19 47840.45 2015-07-20 20:17:23.000 201 21224.89 79.00 42874.17 47840.41 2015-07-20 20:17:24.000 201 21224.86 78.99 42874.18 47840.40 2015-07-20 20:17:25.000 201 21224.84 79.01 42874.19 47840.38 2015-07-20 20:17:26.000 201 21224.83 79.01 42874.16 47840.38 2015-07-20 20:17:27.000 201 21224.85 79.04 42874.12 47840.36 2015-07-20 20:17:28.000 201 21224.86 79.03 42874.14 47840.34 2015-07-20 20:17:29.000 201 21224.86 79.02 42874.14 47840.34 2015-07-20 20:17:30.000 201 21224.85 79.04 42874.13 47840.34 2015-07-20 20:17:31.000 201 21224.84 79.06 42874.11 47840.32 2015-07-20 20:17:32.000 201 21224.83 79.06 42874.08 47840.33 2015-07-20 20:17:33.000 201 21224.83 79.06 42874.12 47840.33 2015-07-20 20:17:34.000 201 21224.82 79.08 42874.10 47840.34 2015-07-20 20:17:35.000 201 21224.84 79.09 42874.12 47840.33 2015-07-20 20:17:36.000 201 21224.83 79.08 42874.11 47840.31 2015-07-20 20:17:37.000 201 21224.83 79.10 42874.08 47840.31 2015-07-20 20:17:38.000 201 21224.83 79.08 42874.09 47840.30 2015-07-20 20:17:39.000 201 21224.82 79.07 42874.07 47840.29 2015-07-20 20:17:40.000 201 21224.81 79.06 42874.11 47840.29 2015-07-20 20:17:41.000 201 21224.82 79.08 42874.08 47840.28 2015-07-20 20:17:42.000 201 21224.78 79.08 42874.03 47840.25 2015-07-20 20:17:43.000 201 21224.75 79.11 42874.01 47840.25 2015-07-20 20:17:44.000 201 21224.72 79.15 42874.01 47840.20 2015-07-20 20:17:45.000 201 21224.69 79.17 42873.98 47840.17 2015-07-20 20:17:46.000 201 21224.71 79.19 42873.93 47840.13 2015-07-20 20:17:47.000 201 21224.66 79.20 42873.91 47840.11 2015-07-20 20:17:48.000 201 21224.65 79.20 42873.89 47840.05 2015-07-20 20:17:49.000 201 21224.63 79.22 42873.88 47840.03 2015-07-20 20:17:50.000 201 21224.62 79.24 42873.81 47840.02 2015-07-20 20:17:51.000 201 21224.62 79.24 42873.82 47839.98 2015-07-20 20:17:52.000 201 21224.61 79.22 42873.79 47839.96 2015-07-20 20:17:53.000 201 21224.62 79.25 42873.78 47839.95 2015-07-20 20:17:54.000 201 21224.58 79.22 42873.79 47839.94 2015-07-20 20:17:55.000 201 21224.58 79.20 42873.77 47839.91 2015-07-20 20:17:56.000 201 21224.55 79.21 42873.77 47839.91 2015-07-20 20:17:57.000 201 21224.57 79.20 42873.74 47839.89 2015-07-20 20:17:58.000 201 21224.54 79.20 42873.73 47839.91 2015-07-20 20:17:59.000 201 21224.53 79.22 42873.74 47839.91 2015-07-20 20:18:00.000 201 21224.51 79.24 42873.72 47839.88 2015-07-20 20:18:01.000 201 21224.50 79.25 42873.72 47839.86 2015-07-20 20:18:02.000 201 21224.50 79.25 42873.70 47839.85 2015-07-20 20:18:03.000 201 21224.48 79.27 42873.67 47839.83 2015-07-20 20:18:04.000 201 21224.49 79.28 42873.70 47839.82 2015-07-20 20:18:05.000 201 21224.51 79.27 42873.71 47839.80 2015-07-20 20:18:06.000 201 21224.54 79.26 42873.71 47839.80 2015-07-20 20:18:07.000 201 21224.55 79.27 42873.71 47839.82 2015-07-20 20:18:08.000 201 21224.59 79.25 42873.71 47839.82 2015-07-20 20:18:09.000 201 21224.63 79.20 42873.72 47839.87 2015-07-20 20:18:10.000 201 21224.69 79.17 42873.75 47839.90 2015-07-20 20:18:11.000 201 21224.68 79.20 42873.78 47839.95 2015-07-20 20:18:12.000 201 21224.70 79.22 42873.80 47839.97 2015-07-20 20:18:13.000 201 21224.73 79.25 42873.79 47840.00 2015-07-20 20:18:14.000 201 21224.74 79.29 42873.81 47839.97 2015-07-20 20:18:15.000 201 21224.71 79.32 42873.84 47840.01 2015-07-20 20:18:16.000 201 21224.74 79.35 42873.82 47840.01 2015-07-20 20:18:17.000 201 21224.73 79.39 42873.82 47840.03 2015-07-20 20:18:18.000 201 21224.71 79.43 42873.83 47840.01 2015-07-20 20:18:19.000 201 21224.73 79.43 42873.84 47840.01 2015-07-20 20:18:20.000 201 21224.76 79.49 42873.79 47840.01 2015-07-20 20:18:21.000 201 21224.77 79.52 42873.79 47839.99 2015-07-20 20:18:22.000 201 21224.74 79.56 42873.77 47839.98 2015-07-20 20:18:23.000 201 21224.72 79.63 42873.76 47839.97 2015-07-20 20:18:24.000 201 21224.73 79.66 42873.72 47839.94 2015-07-20 20:18:25.000 201 21224.65 79.70 42873.74 47839.91 2015-07-20 20:18:26.000 201 21224.60 79.76 42873.70 47839.87 2015-07-20 20:18:27.000 201 21224.49 79.80 42873.64 47839.82 2015-07-20 20:18:28.000 201 21224.41 79.84 42873.59 47839.74 2015-07-20 20:18:29.000 201 21224.36 79.89 42873.56 47839.70 2015-07-20 20:18:30.000 201 21224.35 79.91 42873.53 47839.62 2015-07-20 20:18:31.000 201 21224.34 79.95 42873.50 47839.60 2015-07-20 20:18:32.000 201 21224.31 79.96 42873.51 47839.55 2015-07-20 20:18:33.000 201 21224.30 79.93 42873.51 47839.52 2015-07-20 20:18:34.000 201 21224.28 79.95 42873.45 47839.52 2015-07-20 20:18:35.000 201 21224.25 79.95 42873.46 47839.47 2015-07-20 20:18:36.000 201 21224.23 79.93 42873.48 47839.45 2015-07-20 20:18:37.000 201 21224.19 79.91 42873.45 47839.42 2015-07-20 20:18:38.000 201 21224.17 79.88 42873.44 47839.42 2015-07-20 20:18:39.000 201 21224.13 79.88 42873.45 47839.38 2015-07-20 20:18:40.000 201 21224.12 79.89 42873.45 47839.39 2015-07-20 20:18:41.000 201 21224.08 79.89 42873.45 47839.40 2015-07-20 20:18:42.000 201 21224.07 79.89 42873.44 47839.37 2015-07-20 20:18:43.000 201 21224.06 79.87 42873.47 47839.36 2015-07-20 20:18:44.000 201 21224.05 79.87 42873.44 47839.36 2015-07-20 20:18:45.000 201 21224.04 79.89 42873.44 47839.35 2015-07-20 20:18:46.000 201 21224.07 79.88 42873.42 47839.35 2015-07-20 20:18:47.000 201 21224.08 79.88 42873.44 47839.34 2015-07-20 20:18:48.000 201 21224.10 79.92 42873.44 47839.36 2015-07-20 20:18:49.000 201 21224.10 79.90 42873.39 47839.33 2015-07-20 20:18:50.000 201 21224.12 79.85 42873.41 47839.34 2015-07-20 20:18:51.000 201 21224.20 79.81 42873.46 47839.37 2015-07-20 20:18:52.000 201 21224.24 79.77 42873.47 47839.41 2015-07-20 20:18:53.000 201 21224.22 79.81 42873.46 47839.44 2015-07-20 20:18:54.000 201 21224.21 79.85 42873.42 47839.45 2015-07-20 20:18:55.000 201 21224.22 79.89 42873.41 47839.41 2015-07-20 20:18:56.000 201 21224.21 79.92 42873.42 47839.40 2015-07-20 20:18:57.000 201 21224.20 79.97 42873.39 47839.36 2015-07-20 20:18:58.000 201 21224.18 80.04 42873.35 47839.37 2015-07-20 20:18:59.000 201 21224.19 80.06 42873.35 47839.34 2015-07-20 20:19:00.000 201 21224.20 80.06 42873.32 47839.28 2015-07-20 20:19:01.000 201 21224.20 80.06 42873.31 47839.29 2015-07-20 20:19:02.000 201 21224.18 80.08 42873.26 47839.27 2015-07-20 20:19:03.000 201 21224.15 80.15 42873.21 47839.27 2015-07-20 20:19:04.000 201 21224.14 80.20 42873.19 47839.24 2015-07-20 20:19:05.000 201 21224.12 80.21 42873.18 47839.19 2015-07-20 20:19:06.000 201 21224.13 80.22 42873.19 47839.16 2015-07-20 20:19:07.000 201 21224.14 80.17 42873.21 47839.15 2015-07-20 20:19:08.000 201 21224.16 80.14 42873.19 47839.15 2015-07-20 20:19:09.000 201 21224.17 80.12 42873.20 47839.17 2015-07-20 20:19:10.000 201 21224.19 80.08 42873.26 47839.22 2015-07-20 20:19:11.000 201 21224.17 80.11 42873.24 47839.24 2015-07-20 20:19:12.000 201 21224.17 80.13 42873.22 47839.23 2015-07-20 20:19:13.000 201 21224.17 80.10 42873.25 47839.23 2015-07-20 20:19:14.000 201 21224.17 80.09 42873.22 47839.25 2015-07-20 20:19:15.000 201 21224.17 80.10 42873.23 47839.23 2015-07-20 20:19:16.000 201 21224.13 80.11 42873.23 47839.24 2015-07-20 20:19:17.000 201 21224.15 80.13 42873.25 47839.23 2015-07-20 20:19:18.000 201 21224.17 80.12 42873.26 47839.23 2015-07-20 20:19:19.000 201 21224.16 80.08 42873.30 47839.23 2015-07-20 20:19:20.000 201 21224.17 80.06 42873.29 47839.28 2015-07-20 20:19:21.000 201 21224.17 80.06 42873.33 47839.30 2015-07-20 20:19:22.000 201 21224.16 80.07 42873.33 47839.28 2015-07-20 20:19:23.000 201 21224.15 80.09 42873.34 47839.31 2015-07-20 20:19:24.000 201 21224.13 80.08 42873.35 47839.30 2015-07-20 20:19:25.000 201 21224.13 80.09 42873.38 47839.33 2015-07-20 20:19:26.000 201 21224.13 80.08 42873.36 47839.32 2015-07-20 20:19:27.000 201 21224.17 80.07 42873.34 47839.34 2015-07-20 20:19:28.000 201 21224.17 80.03 42873.35 47839.34 2015-07-20 20:19:29.000 201 21224.22 79.99 42873.38 47839.35 2015-07-20 20:19:30.000 201 21224.22 79.96 42873.43 47839.37 2015-07-20 20:19:31.000 201 21224.22 79.94 42873.43 47839.40 2015-07-20 20:19:32.000 201 21224.23 79.92 42873.40 47839.43 2015-07-20 20:19:33.000 201 21224.21 79.92 42873.43 47839.41 2015-07-20 20:19:34.000 201 21224.20 79.92 42873.44 47839.43 2015-07-20 20:19:35.000 201 21224.23 79.88 42873.44 47839.41 2015-07-20 20:19:36.000 201 21224.28 79.79 42873.47 47839.46 2015-07-20 20:19:37.000 201 21224.33 79.72 42873.51 47839.50 2015-07-20 20:19:38.000 201 21224.38 79.67 42873.56 47839.56 2015-07-20 20:19:39.000 201 21224.39 79.64 42873.60 47839.59 2015-07-20 20:19:40.000 201 21224.40 79.64 42873.62 47839.65 2015-07-20 20:19:41.000 201 21224.42 79.67 42873.58 47839.65 2015-07-20 20:19:42.000 201 21224.44 79.69 42873.62 47839.67 2015-07-20 20:19:43.000 201 21224.46 79.69 42873.64 47839.69 2015-07-20 20:19:44.000 201 21224.45 79.73 42873.64 47839.69 2015-07-20 20:19:45.000 201 21224.48 79.75 42873.61 47839.67 2015-07-20 20:19:46.000 201 21224.44 79.79 42873.60 47839.67 2015-07-20 20:19:47.000 201 21224.42 79.82 42873.56 47839.64 2015-07-20 20:19:48.000 201 21224.42 79.83 42873.55 47839.65 2015-07-20 20:19:49.000 201 21224.44 79.83 42873.56 47839.62 2015-07-20 20:19:50.000 201 21224.44 79.85 42873.54 47839.60 2015-07-20 20:19:51.000 201 21224.40 79.84 42873.54 47839.59 2015-07-20 20:19:52.000 201 21224.41 79.84 42873.53 47839.59 2015-07-20 20:19:53.000 201 21224.39 79.87 42873.52 47839.59 2015-07-20 20:19:54.000 201 21224.38 79.88 42873.52 47839.55 2015-07-20 20:19:55.000 201 21224.39 79.88 42873.51 47839.57 2015-07-20 20:19:56.000 201 21224.37 79.91 42873.53 47839.54 2015-07-20 20:19:57.000 201 21224.35 79.94 42873.48 47839.56 2015-07-20 20:19:58.000 201 21224.38 79.94 42873.47 47839.54 2015-07-20 20:19:59.000 201 21224.37 79.91 42873.46 47839.52 2015-07-20 20:20:00.000 201 21224.31 79.90 42873.46 47839.49 2015-07-20 20:20:01.000 201 21224.28 79.89 42873.40 47839.46 2015-07-20 20:20:02.000 201 21224.23 79.86 42873.40 47839.43 2015-07-20 20:20:03.000 201 21224.20 79.85 42873.36 47839.41 2015-07-20 20:20:04.000 201 21224.20 79.83 42873.35 47839.39 2015-07-20 20:20:05.000 201 21224.19 79.81 42873.34 47839.37 2015-07-20 20:20:06.000 201 21224.18 79.78 42873.33 47839.35 2015-07-20 20:20:07.000 201 21224.19 79.78 42873.35 47839.33 2015-07-20 20:20:08.000 201 21224.16 79.76 42873.37 47839.34 2015-07-20 20:20:09.000 201 21224.17 79.73 42873.36 47839.32 2015-07-20 20:20:10.000 201 21224.19 79.74 42873.38 47839.35 2015-07-20 20:20:11.000 201 21224.22 79.72 42873.40 47839.34 2015-07-20 20:20:12.000 201 21224.24 79.70 42873.39 47839.36 2015-07-20 20:20:13.000 201 21224.23 79.71 42873.40 47839.35 2015-07-20 20:20:14.000 201 21224.21 79.69 42873.39 47839.38 2015-07-20 20:20:15.000 201 21224.26 79.64 42873.41 47839.37 2015-07-20 20:20:16.000 201 21224.25 79.65 42873.41 47839.40 2015-07-20 20:20:17.000 201 21224.22 79.61 42873.45 47839.42 2015-07-20 20:20:18.000 201 21224.25 79.58 42873.45 47839.43 2015-07-20 20:20:19.000 201 21224.22 79.58 42873.49 47839.46 2015-07-20 20:20:20.000 201 21224.21 79.59 42873.49 47839.47 2015-07-20 20:20:21.000 201 21224.20 79.59 42873.47 47839.47 2015-07-20 20:20:22.000 201 21224.20 79.60 42873.49 47839.45 2015-07-20 20:20:23.000 201 21224.21 79.58 42873.49 47839.47 2015-07-20 20:20:24.000 201 21224.19 79.58 42873.49 47839.46 2015-07-20 20:20:25.000 201 21224.16 79.56 42873.50 47839.47 2015-07-20 20:20:26.000 201 21224.18 79.53 42873.53 47839.47 2015-07-20 20:20:27.000 201 21224.16 79.52 42873.53 47839.47 2015-07-20 20:20:28.000 201 21224.16 79.51 42873.50 47839.47 2015-07-20 20:20:29.000 201 21224.14 79.52 42873.51 47839.48 2015-07-20 20:20:30.000 201 21224.15 79.56 42873.48 47839.45 2015-07-20 20:20:31.000 201 21224.16 79.54 42873.48 47839.46 2015-07-20 20:20:32.000 201 21224.17 79.55 42873.47 47839.45 2015-07-20 20:20:33.000 201 21224.18 79.57 42873.47 47839.45 2015-07-20 20:20:34.000 201 21224.17 79.54 42873.48 47839.45 2015-07-20 20:20:35.000 201 21224.16 79.55 42873.46 47839.41 2015-07-20 20:20:36.000 201 21224.15 79.54 42873.43 47839.44 2015-07-20 20:20:37.000 201 21224.17 79.56 42873.42 47839.40 2015-07-20 20:20:38.000 201 21224.18 79.60 42873.40 47839.43 2015-07-20 20:20:39.000 201 21224.17 79.62 42873.40 47839.41 2015-07-20 20:20:40.000 201 21224.18 79.64 42873.39 47839.39 2015-07-20 20:20:41.000 201 21224.19 79.65 42873.40 47839.39 2015-07-20 20:20:42.000 201 21224.20 79.69 42873.42 47839.39 2015-07-20 20:20:43.000 201 21224.18 79.71 42873.44 47839.42 2015-07-20 20:20:44.000 201 21224.19 79.73 42873.40 47839.39 2015-07-20 20:20:45.000 201 21224.21 79.77 42873.36 47839.40 2015-07-20 20:20:46.000 201 21224.23 79.80 42873.36 47839.37 2015-07-20 20:20:47.000 201 21224.24 79.81 42873.34 47839.36 2015-07-20 20:20:48.000 201 21224.24 79.83 42873.31 47839.35 2015-07-20 20:20:49.000 201 21224.23 79.84 42873.35 47839.33 2015-07-20 20:20:50.000 201 21224.26 79.83 42873.34 47839.32 2015-07-20 20:20:51.000 201 21224.27 79.82 42873.32 47839.34 2015-07-20 20:20:52.000 201 21224.28 79.81 42873.35 47839.38 2015-07-20 20:20:53.000 201 21224.30 79.78 42873.34 47839.39 2015-07-20 20:20:54.000 201 21224.32 79.79 42873.35 47839.40 2015-07-20 20:20:55.000 201 21224.34 79.80 42873.40 47839.42 2015-07-20 20:20:56.000 201 21224.38 79.82 42873.38 47839.44 2015-07-20 20:20:57.000 201 21224.35 79.80 42873.37 47839.45 2015-07-20 20:20:58.000 201 21224.41 79.77 42873.40 47839.45 2015-07-20 20:20:59.000 201 21224.44 79.76 42873.40 47839.48 2015-07-20 20:21:00.000 201 21224.46 79.80 42873.40 47839.48 2015-07-20 20:21:01.000 201 21224.47 79.85 42873.39 47839.52 2015-07-20 20:21:02.000 201 21224.46 79.86 42873.42 47839.51 2015-07-20 20:21:03.000 201 21224.45 79.86 42873.42 47839.54 2015-07-20 20:21:04.000 201 21224.45 79.85 42873.40 47839.53 2015-07-20 20:21:05.000 201 21224.48 79.86 42873.42 47839.53 2015-07-20 20:21:06.000 201 21224.45 79.85 42873.43 47839.54 2015-07-20 20:21:07.000 201 21224.45 79.88 42873.41 47839.53 2015-07-20 20:21:08.000 201 21224.45 79.89 42873.44 47839.54 2015-07-20 20:21:09.000 201 21224.48 79.91 42873.42 47839.52 2015-07-20 20:21:10.000 201 21224.47 79.91 42873.44 47839.53 2015-07-20 20:21:11.000 201 21224.46 79.92 42873.42 47839.52 2015-07-20 20:21:12.000 201 21224.49 79.91 42873.40 47839.52 2015-07-20 20:21:13.000 201 21224.52 79.92 42873.41 47839.52 2015-07-20 20:21:14.000 201 21224.55 79.96 42873.38 47839.52 2015-07-20 20:21:15.000 201 21224.54 80.02 42873.37 47839.54 2015-07-20 20:21:16.000 201 21224.54 80.09 42873.34 47839.50 2015-07-20 20:21:17.000 201 21224.52 80.14 42873.29 47839.48 2015-07-20 20:21:18.000 201 21224.52 80.15 42873.28 47839.44 2015-07-20 20:21:19.000 201 21224.53 80.16 42873.24 47839.42 2015-07-20 20:21:20.000 201 21224.54 80.19 42873.20 47839.40 2015-07-20 20:21:21.000 201 21224.55 80.15 42873.22 47839.38 2015-07-20 20:21:22.000 201 21224.57 80.14 42873.23 47839.42 2015-07-20 20:21:23.000 201 21224.59 80.15 42873.23 47839.43 2015-07-20 20:21:24.000 201 21224.58 80.20 42873.28 47839.45 2015-07-20 20:21:25.000 201 21224.59 80.25 42873.28 47839.46 2015-07-20 20:21:26.000 201 21224.58 80.29 42873.26 47839.47 2015-07-20 20:21:27.000 201 21224.61 80.32 42873.26 47839.47 2015-07-20 20:21:28.000 201 21224.61 80.35 42873.25 47839.45 2015-07-20 20:21:29.000 201 21224.63 80.37 42873.27 47839.45 2015-07-20 20:21:30.000 201 21224.62 80.38 42873.29 47839.46 2015-07-20 20:21:31.000 201 21224.60 80.39 42873.29 47839.47 2015-07-20 20:21:32.000 201 21224.58 80.39 42873.31 47839.47 2015-07-20 20:21:33.000 201 21224.56 80.42 42873.28 47839.46 2015-07-20 20:21:34.000 201 21224.56 80.44 42873.30 47839.48 2015-07-20 20:21:35.000 201 21224.56 80.45 42873.30 47839.46 2015-07-20 20:21:36.000 201 21224.55 80.45 42873.29 47839.48 2015-07-20 20:21:37.000 201 21224.56 80.46 42873.26 47839.47 2015-07-20 20:21:38.000 201 21224.53 80.47 42873.33 47839.48 2015-07-20 20:21:39.000 201 21224.53 80.45 42873.33 47839.46 2015-07-20 20:21:40.000 201 21224.53 80.44 42873.38 47839.48 2015-07-20 20:21:41.000 201 21224.52 80.46 42873.38 47839.47 2015-07-20 20:21:42.000 201 21224.51 80.47 42873.36 47839.50 2015-07-20 20:21:43.000 201 21224.48 80.47 42873.36 47839.46 2015-07-20 20:21:44.000 201 21224.47 80.53 42873.35 47839.49 2015-07-20 20:21:45.000 201 21224.45 80.56 42873.36 47839.44 2015-07-20 20:21:46.000 201 21224.41 80.60 42873.36 47839.46 2015-07-20 20:21:47.000 201 21224.43 80.62 42873.34 47839.41 2015-07-20 20:21:48.000 201 21224.43 80.63 42873.34 47839.41 2015-07-20 20:21:49.000 201 21224.43 80.62 42873.35 47839.40 2015-07-20 20:21:50.000 201 21224.42 80.63 42873.31 47839.40 2015-07-20 20:21:51.000 201 21224.40 80.65 42873.30 47839.39 2015-07-20 20:21:52.000 201 21224.39 80.67 42873.30 47839.39 2015-07-20 20:21:53.000 201 21224.40 80.66 42873.32 47839.40 2015-07-20 20:21:54.000 201 21224.44 80.68 42873.32 47839.39 2015-07-20 20:21:55.000 201 21224.39 80.72 42873.30 47839.41 2015-07-20 20:21:56.000 201 21224.38 80.71 42873.29 47839.40 2015-07-20 20:21:57.000 201 21224.41 80.70 42873.31 47839.42 2015-07-20 20:21:58.000 201 21224.42 80.70 42873.30 47839.42 2015-07-20 20:21:59.000 201 21224.43 80.69 42873.34 47839.41 2015-07-20 20:22:00.000 201 21224.42 80.69 42873.34 47839.44 2015-07-20 20:22:01.000 201 21224.41 80.72 42873.35 47839.43 2015-07-20 20:22:02.000 201 21224.40 80.71 42873.35 47839.44 2015-07-20 20:22:03.000 201 21224.42 80.72 42873.38 47839.45 2015-07-20 20:22:04.000 201 21224.41 80.70 42873.40 47839.46 2015-07-20 20:22:05.000 201 21224.39 80.73 42873.39 47839.45 2015-07-20 20:22:06.000 201 21224.37 80.78 42873.38 47839.49 2015-07-20 20:22:07.000 201 21224.39 80.75 42873.40 47839.46 2015-07-20 20:22:08.000 201 21224.40 80.75 42873.37 47839.47 2015-07-20 20:22:09.000 201 21224.41 80.77 42873.39 47839.47 2015-07-20 20:22:10.000 201 21224.42 80.77 42873.38 47839.48 2015-07-20 20:22:11.000 201 21224.39 80.79 42873.40 47839.50 2015-07-20 20:22:12.000 201 21224.38 80.84 42873.40 47839.50 2015-07-20 20:22:13.000 201 21224.39 80.83 42873.41 47839.51 2015-07-20 20:22:14.000 201 21224.41 80.85 42873.43 47839.48 2015-07-20 20:22:15.000 201 21224.44 80.81 42873.41 47839.51 2015-07-20 20:22:16.000 201 21224.45 80.80 42873.42 47839.52 2015-07-20 20:22:17.000 201 21224.46 80.80 42873.45 47839.53 2015-07-20 20:22:18.000 201 21224.46 80.82 42873.46 47839.55 2015-07-20 20:22:19.000 201 21224.46 80.87 42873.45 47839.55 2015-07-20 20:22:20.000 201 21224.42 80.90 42873.41 47839.52 2015-07-20 20:22:21.000 201 21224.42 80.92 42873.44 47839.51 2015-07-20 20:22:22.000 201 21224.40 80.91 42873.41 47839.50 2015-07-20 20:22:23.000 201 21224.38 80.93 42873.38 47839.47 2015-07-20 20:22:24.000 201 21224.41 80.92 42873.36 47839.46 2015-07-20 20:22:25.000 201 21224.41 80.92 42873.35 47839.47 2015-07-20 20:22:26.000 201 21224.39 80.91 42873.38 47839.46 2015-07-20 20:22:27.000 201 21224.39 80.89 42873.39 47839.45 2015-07-20 20:22:28.000 201 21224.40 80.88 42873.36 47839.46 2015-07-20 20:22:29.000 201 21224.41 80.86 42873.39 47839.47 2015-07-20 20:22:30.000 201 21224.40 80.89 42873.40 47839.49 2015-07-20 20:22:31.000 201 21224.39 80.95 42873.42 47839.49 2015-07-20 20:22:32.000 201 21224.38 81.00 42873.41 47839.47 2015-07-20 20:22:33.000 201 21224.36 81.04 42873.37 47839.45 2015-07-20 20:22:34.000 201 21224.34 81.08 42873.33 47839.43 2015-07-20 20:22:35.000 201 21224.32 81.11 42873.33 47839.40 2015-07-20 20:22:36.000 201 21224.30 81.12 42873.31 47839.39 2015-07-20 20:22:37.000 201 21224.31 81.13 42873.29 47839.36 2015-07-20 20:22:38.000 201 21224.28 81.14 42873.30 47839.35 2015-07-20 20:22:39.000 201 21224.24 81.16 42873.29 47839.33 2015-07-20 20:22:40.000 201 21224.24 81.19 42873.26 47839.33 2015-07-20 20:22:41.000 201 21224.22 81.24 42873.22 47839.30 2015-07-20 20:22:42.000 201 21224.21 81.25 42873.21 47839.28 2015-07-20 20:22:43.000 201 21224.17 81.26 42873.21 47839.25 2015-07-20 20:22:44.000 201 21224.14 81.28 42873.19 47839.24 2015-07-20 20:22:45.000 201 21224.13 81.31 42873.15 47839.22 2015-07-20 20:22:46.000 201 21224.15 81.34 42873.18 47839.19 2015-07-20 20:22:47.000 201 21224.12 81.35 42873.20 47839.18 2015-07-20 20:22:48.000 201 21224.13 81.37 42873.18 47839.17 2015-07-20 20:22:49.000 201 21224.14 81.39 42873.15 47839.17 2015-07-20 20:22:50.000 201 21224.14 81.37 42873.17 47839.16 2015-07-20 20:22:51.000 201 21224.14 81.34 42873.17 47839.15 2015-07-20 20:22:52.000 201 21224.15 81.31 42873.15 47839.18 2015-07-20 20:22:53.000 201 21224.20 81.30 42873.15 47839.20 2015-07-20 20:22:54.000 201 21224.23 81.29 42873.18 47839.21 2015-07-20 20:22:55.000 201 21224.20 81.32 42873.20 47839.21 2015-07-20 20:22:56.000 201 21224.21 81.35 42873.20 47839.23 2015-07-20 20:22:57.000 201 21224.19 81.38 42873.22 47839.23 2015-07-20 20:22:58.000 201 21224.18 81.40 42873.21 47839.21 2015-07-20 20:22:59.000 201 21224.22 81.37 42873.21 47839.23 2015-07-20 20:23:00.000 201 21224.22 81.38 42873.20 47839.24 2015-07-20 20:23:01.000 201 21224.20 81.39 42873.23 47839.23 2015-07-20 20:23:02.000 201 21224.21 81.40 42873.22 47839.25 2015-07-20 20:23:03.000 201 21224.22 81.41 42873.21 47839.24 2015-07-20 20:23:04.000 201 21224.27 81.35 42873.23 47839.27 2015-07-20 20:23:05.000 201 21224.26 81.35 42873.29 47839.29 2015-07-20 20:23:06.000 201 21224.22 81.37 42873.29 47839.31 2015-07-20 20:23:07.000 201 21224.21 81.35 42873.27 47839.29 2015-07-20 20:23:08.000 201 21224.19 81.36 42873.27 47839.28 2015-07-20 20:23:09.000 201 21224.17 81.38 42873.25 47839.28 2015-07-20 20:23:10.000 201 21224.17 81.39 42873.22 47839.28 2015-07-20 20:23:11.000 201 21224.13 81.36 42873.26 47839.26 2015-07-20 20:23:12.000 201 21224.10 81.41 42873.26 47839.27 2015-07-20 20:23:13.000 201 21224.09 81.46 42873.22 47839.26 2015-07-20 20:23:14.000 201 21224.10 81.45 42873.23 47839.20 2015-07-20 20:23:15.000 201 21224.09 81.46 42873.22 47839.20 2015-07-20 20:23:16.000 201 21224.10 81.44 42873.26 47839.24 2015-07-20 20:23:17.000 201 21224.11 81.42 42873.27 47839.23 2015-07-20 20:23:18.000 201 21224.11 81.40 42873.28 47839.26 2015-07-20 20:23:19.000 201 21224.11 81.41 42873.29 47839.26 2015-07-20 20:23:20.000 201 21224.12 81.41 42873.31 47839.28 2015-07-20 20:23:21.000 201 21224.10 81.42 42873.33 47839.29 2015-07-20 20:23:22.000 201 21224.10 81.42 42873.36 47839.29 2015-07-20 20:23:23.000 201 21224.07 81.42 42873.37 47839.30 2015-07-20 20:23:24.000 201 21224.06 81.41 42873.38 47839.28 2015-07-20 20:23:25.000 201 21224.01 81.46 42873.36 47839.29 2015-07-20 20:23:26.000 201 21223.98 81.53 42873.35 47839.26 2015-07-20 20:23:27.000 201 21223.98 81.58 42873.33 47839.25 2015-07-20 20:23:28.000 201 21223.94 81.61 42873.32 47839.24 2015-07-20 20:23:29.000 201 21223.94 81.61 42873.31 47839.20 2015-07-20 20:23:30.000 201 21223.91 81.63 42873.24 47839.15 2015-07-20 20:23:31.000 201 21223.90 81.66 42873.22 47839.14 2015-07-20 20:23:32.000 201 21223.90 81.68 42873.22 47839.11 2015-07-20 20:23:33.000 201 21223.89 81.71 42873.21 47839.10 2015-07-20 20:23:34.000 201 21223.88 81.77 42873.17 47839.09 2015-07-20 20:23:35.000 201 21223.87 81.78 42873.17 47839.06 2015-07-20 20:23:36.000 201 21223.90 81.80 42873.17 47839.03 2015-07-20 20:23:37.000 201 21223.94 81.82 42873.16 47839.04 2015-07-20 20:23:38.000 201 21223.95 81.87 42873.11 47839.03 2015-07-20 20:23:39.000 201 21223.98 81.89 42873.12 47839.06 2015-07-20 20:23:40.000 201 21223.97 81.91 42873.10 47839.03 2015-07-20 20:23:41.000 201 21223.98 81.97 42873.09 47839.03 2015-07-20 20:23:42.000 201 21223.97 81.97 42873.08 47839.00 2015-07-20 20:23:43.000 201 21223.95 81.98 42873.08 47839.02 2015-07-20 20:23:44.000 201 21223.98 81.98 42873.07 47839.01 2015-07-20 20:23:45.000 201 21223.95 81.99 42873.09 47838.98 2015-07-20 20:23:46.000 201 21223.94 82.01 42873.07 47838.99 2015-07-20 20:23:47.000 201 21223.93 82.02 42873.09 47838.98 2015-07-20 20:23:48.000 201 21223.93 82.04 42873.09 47838.98 2015-07-20 20:23:49.000 201 21223.90 82.02 42873.09 47838.99 2015-07-20 20:23:50.000 201 21223.88 82.06 42873.08 47838.98 2015-07-20 20:23:51.000 201 21223.84 82.11 42873.06 47838.98 2015-07-20 20:23:52.000 201 21223.81 82.12 42873.05 47838.95 2015-07-20 20:23:53.000 201 21223.82 82.10 42873.05 47838.92 2015-07-20 20:23:54.000 201 21223.80 82.11 42873.08 47838.92 2015-07-20 20:23:55.000 201 21223.83 82.12 42873.03 47838.90 2015-07-20 20:23:56.000 201 21223.81 82.12 42873.04 47838.91 2015-07-20 20:23:57.000 201 21223.79 82.10 42873.05 47838.91 2015-07-20 20:23:58.000 201 21223.76 82.13 42873.06 47838.89 2015-07-20 20:23:59.000 201 21223.74 82.12 42873.08 47838.87 2015-07-20 20:24:00.000 201 21223.74 82.09 42873.04 47838.90 2015-07-20 20:24:01.000 201 21223.75 82.07 42873.05 47838.86 2015-07-20 20:24:02.000 201 21223.74 82.07 42873.04 47838.89 2015-07-20 20:24:03.000 201 21223.75 82.06 42873.06 47838.90 2015-07-20 20:24:04.000 201 21223.74 82.06 42873.08 47838.88 2015-07-20 20:24:05.000 201 21223.73 82.04 42873.07 47838.92 2015-07-20 20:24:06.000 201 21223.72 82.06 42873.05 47838.88 2015-07-20 20:24:07.000 201 21223.71 82.08 42873.05 47838.89 2015-07-20 20:24:08.000 201 21223.73 82.07 42873.03 47838.87 2015-07-20 20:24:09.000 201 21223.69 82.04 42873.02 47838.86 2015-07-20 20:24:10.000 201 21223.69 82.01 42873.01 47838.83 2015-07-20 20:24:11.000 201 21223.67 81.94 42872.99 47838.83 2015-07-20 20:24:12.000 201 21223.67 81.92 42873.00 47838.80 2015-07-20 20:24:13.000 201 21223.66 81.90 42872.97 47838.78 2015-07-20 20:24:14.000 201 21223.63 81.91 42872.98 47838.77 2015-07-20 20:24:15.000 201 21223.59 81.93 42872.94 47838.74 2015-07-20 20:24:16.000 201 21223.58 81.91 42872.94 47838.71 2015-07-20 20:24:17.000 201 21223.56 81.90 42872.93 47838.70 2015-07-20 20:24:18.000 201 21223.58 81.90 42872.92 47838.69 2015-07-20 20:24:19.000 201 21223.60 81.90 42872.92 47838.66 2015-07-20 20:24:20.000 201 21223.60 81.90 42872.93 47838.68 2015-07-20 20:24:21.000 201 21223.62 81.89 42872.93 47838.70 2015-07-20 20:24:22.000 201 21223.63 81.89 42872.95 47838.70 2015-07-20 20:24:23.000 201 21223.63 81.87 42872.96 47838.72 2015-07-20 20:24:24.000 201 21223.60 81.87 42872.95 47838.73 2015-07-20 20:24:25.000 201 21223.59 81.86 42872.96 47838.74 2015-07-20 20:24:26.000 201 21223.61 81.87 42872.97 47838.74 2015-07-20 20:24:27.000 201 21223.56 81.90 42873.00 47838.73 2015-07-20 20:24:28.000 201 21223.55 81.93 42873.01 47838.73 2015-07-20 20:24:29.000 201 21223.57 81.92 42873.01 47838.73 2015-07-20 20:24:30.000 201 21223.60 81.89 42873.01 47838.74 2015-07-20 20:24:31.000 201 21223.61 81.85 42873.07 47838.78 2015-07-20 20:24:32.000 201 21223.62 81.86 42873.09 47838.81 2015-07-20 20:24:33.000 201 21223.60 81.92 42873.11 47838.84 2015-07-20 20:24:34.000 201 21223.58 81.99 42873.11 47838.85 2015-07-20 20:24:35.000 201 21223.56 82.05 42873.09 47838.82 2015-07-20 20:24:36.000 201 21223.55 82.11 42873.11 47838.81 2015-07-20 20:24:37.000 201 21223.52 82.17 42873.05 47838.78 2015-07-20 20:24:38.000 201 21223.49 82.21 42873.03 47838.77 2015-07-20 20:24:39.000 201 21223.45 82.25 42873.03 47838.75 2015-07-20 20:24:40.000 201 21223.43 82.30 42873.07 47838.71 2015-07-20 20:24:41.000 201 21223.41 82.34 42873.04 47838.71 2015-07-20 20:24:42.000 201 21223.40 82.36 42872.98 47838.69 2015-07-20 20:24:43.000 201 21223.39 82.40 42872.97 47838.67 2015-07-20 20:24:44.000 201 21223.38 82.40 42872.99 47838.65 2015-07-20 20:24:45.000 201 21223.36 82.39 42872.99 47838.63 2015-07-20 20:24:46.000 201 21223.34 82.42 42873.00 47838.61 2015-07-20 20:24:47.000 201 21223.31 82.45 42872.97 47838.61 2015-07-20 20:24:48.000 201 21223.29 82.48 42872.96 47838.59 2015-07-20 20:24:49.000 201 21223.28 82.48 42872.94 47838.55 2015-07-20 20:24:50.000 201 21223.29 82.46 42872.92 47838.54 2015-07-20 20:24:51.000 201 21223.27 82.44 42872.89 47838.53 2015-07-20 20:24:52.000 201 21223.27 82.43 42872.88 47838.50 2015-07-20 20:24:53.000 201 21223.25 82.41 42872.89 47838.50 2015-07-20 20:24:54.000 201 21223.25 82.39 42872.87 47838.49 2015-07-20 20:24:55.000 201 21223.26 82.38 42872.88 47838.50 2015-07-20 20:24:56.000 201 21223.25 82.36 42872.87 47838.52 2015-07-20 20:24:57.000 201 21223.27 82.32 42872.90 47838.50 2015-07-20 20:24:58.000 201 21223.31 82.27 42872.93 47838.51 2015-07-20 20:24:59.000 201 21223.32 82.21 42872.94 47838.54 2015-07-20 20:25:00.000 201 21223.30 82.16 42872.95 47838.57 2015-07-20 20:25:01.000 201 21223.33 82.13 42872.94 47838.57 2015-07-20 20:25:02.000 201 21223.31 82.14 42872.89 47838.58 2015-07-20 20:25:03.000 201 21223.30 82.13 42872.89 47838.56 2015-07-20 20:25:04.000 201 21223.31 82.09 42872.87 47838.54 2015-07-20 20:25:05.000 201 21223.31 82.07 42872.87 47838.56 2015-07-20 20:25:06.000 201 21223.32 82.05 42872.88 47838.53 2015-07-20 20:25:07.000 201 21223.31 82.05 42872.90 47838.54 2015-07-20 20:25:08.000 201 21223.36 82.05 42872.91 47838.55 2015-07-20 20:25:09.000 201 21223.42 82.06 42872.94 47838.54 2015-07-20 20:25:10.000 201 21223.43 82.07 42872.93 47838.55 2015-07-20 20:25:11.000 201 21223.46 82.10 42872.93 47838.56 2015-07-20 20:25:12.000 201 21223.48 82.10 42872.93 47838.59 2015-07-20 20:25:13.000 201 21223.53 82.12 42872.91 47838.59 2015-07-20 20:25:14.000 201 21223.52 82.14 42872.92 47838.60 2015-07-20 20:25:15.000 201 21223.55 82.16 42872.89 47838.60 2015-07-20 20:25:16.000 201 21223.57 82.15 42872.87 47838.61 2015-07-20 20:25:17.000 201 21223.57 82.14 42872.88 47838.62 2015-07-20 20:25:18.000 201 21223.63 82.14 42872.92 47838.60 2015-07-20 20:25:19.000 201 21223.60 82.15 42872.90 47838.63 2015-07-20 20:25:20.000 201 21223.64 82.17 42872.94 47838.64 2015-07-20 20:25:21.000 201 21223.71 82.13 42872.93 47838.66 2015-07-20 20:25:22.000 201 21223.76 82.08 42872.94 47838.68 2015-07-20 20:25:23.000 201 21223.78 82.04 42872.95 47838.76 2015-07-20 20:25:24.000 201 21223.82 82.02 42872.97 47838.78 2015-07-20 20:25:25.000 201 21223.85 82.00 42872.99 47838.83 2015-07-20 20:25:26.000 201 21223.86 81.99 42873.05 47838.85 2015-07-20 20:25:27.000 201 21223.89 82.00 42873.03 47838.91 2015-07-20 20:25:28.000 201 21223.94 82.02 42873.01 47838.92 2015-07-20 20:25:29.000 201 21223.95 82.02 42873.04 47838.94 2015-07-20 20:25:30.000 201 21223.95 82.00 42873.05 47838.96 2015-07-20 20:25:31.000 201 21224.00 82.00 42873.06 47838.97 2015-07-20 20:25:32.000 201 21224.02 82.03 42873.02 47838.97 2015-07-20 20:25:33.000 201 21224.07 82.06 42873.04 47839.00 2015-07-20 20:25:34.000 201 21224.07 82.07 42873.05 47839.00 2015-07-20 20:25:35.000 201 21224.05 82.10 42873.04 47839.00 2015-07-20 20:25:36.000 201 21224.08 82.08 42873.01 47839.00 2015-07-20 20:25:37.000 201 21224.09 82.08 42873.03 47839.01 2015-07-20 20:25:38.000 201 21224.10 82.09 42873.02 47839.03 2015-07-20 20:25:39.000 201 21224.10 82.08 42873.03 47839.00 2015-07-20 20:25:40.000 201 21224.11 82.06 42873.04 47839.02 2015-07-20 20:25:41.000 201 21224.11 82.02 42873.06 47839.01 2015-07-20 20:25:42.000 201 21224.08 82.02 42873.08 47839.05 2015-07-20 20:25:43.000 201 21224.10 82.03 42873.07 47839.07 2015-07-20 20:25:44.000 201 21224.07 82.04 42873.06 47839.05 2015-07-20 20:25:45.000 201 21224.05 82.04 42873.05 47839.05 2015-07-20 20:25:46.000 201 21224.04 82.07 42873.03 47839.01 2015-07-20 20:25:47.000 201 21223.99 82.10 42873.02 47839.02 2015-07-20 20:25:48.000 201 21223.96 82.12 42872.99 47839.00 2015-07-20 20:25:49.000 201 21223.97 82.11 42873.00 47838.96 2015-07-20 20:25:50.000 201 21223.98 82.06 42873.03 47838.96 2015-07-20 20:25:51.000 201 21223.97 82.03 42873.02 47838.95 2015-07-20 20:25:52.000 201 21223.98 82.03 42872.99 47838.95 2015-07-20 20:25:53.000 201 21224.00 81.99 42873.00 47838.95 2015-07-20 20:25:54.000 201 21224.01 81.96 42873.05 47838.97 2015-07-20 20:25:55.000 201 21223.99 81.92 42873.07 47838.98 2015-07-20 20:25:56.000 201 21224.04 81.91 42873.05 47838.99 2015-07-20 20:25:57.000 201 21224.08 81.86 42873.06 47839.03 2015-07-20 20:25:58.000 201 21224.11 81.82 42873.08 47839.05 2015-07-20 20:25:59.000 201 21224.11 81.79 42873.11 47839.10 2015-07-20 20:26:00.000 201 21224.11 81.78 42873.14 47839.11 2015-07-20 20:26:01.000 201 21224.16 81.77 42873.14 47839.14 2015-07-20 20:26:02.000 201 21224.15 81.78 42873.19 47839.17 2015-07-20 20:26:03.000 201 21224.16 81.77 42873.19 47839.21 2015-07-20 20:26:04.000 201 21224.19 81.74 42873.21 47839.20 2015-07-20 20:26:05.000 201 21224.21 81.75 42873.24 47839.23 2015-07-20 20:26:06.000 201 21224.25 81.76 42873.23 47839.24 2015-07-20 20:26:07.000 201 21224.21 81.77 42873.24 47839.26 2015-07-20 20:26:08.000 201 21224.20 81.77 42873.26 47839.26 2015-07-20 20:26:09.000 201 21224.20 81.78 42873.29 47839.26 2015-07-20 20:26:10.000 201 21224.18 81.79 42873.29 47839.26 2015-07-20 20:26:11.000 201 21224.14 81.80 42873.26 47839.27 2015-07-20 20:26:12.000 201 21224.10 81.86 42873.22 47839.23 2015-07-20 20:26:13.000 201 21224.06 81.91 42873.19 47839.19 2015-07-20 20:26:14.000 201 21224.05 81.91 42873.19 47839.16 2015-07-20 20:26:15.000 201 21224.03 81.92 42873.17 47839.11 2015-07-20 20:26:16.000 201 21224.01 81.94 42873.12 47839.11 2015-07-20 20:26:17.000 201 21224.01 81.94 42873.07 47839.08 2015-07-20 20:26:18.000 201 21224.03 81.92 42873.07 47839.06 2015-07-20 20:26:19.000 201 21224.01 81.92 42873.08 47839.03 2015-07-20 20:26:20.000 201 21224.01 81.93 42873.10 47839.04 2015-07-20 20:26:21.000 201 21223.98 81.92 42873.08 47839.00 2015-07-20 20:26:22.000 201 21223.99 81.91 42873.05 47839.01 2015-07-20 20:26:23.000 201 21224.02 81.88 42873.08 47839.01 2015-07-20 20:26:24.000 201 21224.04 81.85 42873.13 47839.01 2015-07-20 20:26:25.000 201 21224.05 81.87 42873.14 47839.03 2015-07-20 20:26:26.000 201 21224.04 81.86 42873.12 47839.03 2015-07-20 20:26:27.000 201 21224.04 81.85 42873.12 47839.07 2015-07-20 20:26:28.000 201 21224.05 81.84 42873.10 47839.08 2015-07-20 20:26:29.000 201 21224.10 81.83 42873.13 47839.09 2015-07-20 20:26:30.000 201 21224.11 81.82 42873.17 47839.12 2015-07-20 20:26:31.000 201 21224.12 81.84 42873.17 47839.14 2015-07-20 20:26:32.000 201 21224.13 81.81 42873.17 47839.13 2015-07-20 20:26:33.000 201 21224.21 81.75 42873.15 47839.16 2015-07-20 20:26:34.000 201 21224.25 81.72 42873.17 47839.18 2015-07-20 20:26:35.000 201 21224.26 81.69 42873.24 47839.24 2015-07-20 20:26:36.000 201 21224.24 81.68 42873.26 47839.24 2015-07-20 20:26:37.000 201 21224.25 81.70 42873.27 47839.29 2015-07-20 20:26:38.000 201 21224.26 81.69 42873.25 47839.29 2015-07-20 20:26:39.000 201 21224.24 81.72 42873.25 47839.29 2015-07-20 20:26:40.000 201 21224.24 81.73 42873.21 47839.27 2015-07-20 20:26:41.000 201 21224.25 81.71 42873.21 47839.25 2015-07-20 20:26:42.000 201 21224.25 81.68 42873.23 47839.26 2015-07-20 20:26:43.000 201 21224.24 81.68 42873.17 47839.25 2015-07-20 20:26:44.000 201 21224.25 81.66 42873.22 47839.25 2015-07-20 20:26:45.000 201 21224.26 81.62 42873.22 47839.27 2015-07-20 20:26:46.000 201 21224.26 81.61 42873.27 47839.28 2015-07-20 20:26:47.000 201 21224.28 81.59 42873.27 47839.26 2015-07-20 20:26:48.000 201 21224.29 81.59 42873.25 47839.29 2015-07-20 20:26:49.000 201 21224.28 81.58 42873.21 47839.25 2015-07-20 20:26:50.000 201 21224.31 81.56 42873.22 47839.27 2015-07-20 20:26:51.000 201 21224.35 81.50 42873.22 47839.29 2015-07-20 20:26:52.000 201 21224.38 81.44 42873.26 47839.31 2015-07-20 20:26:53.000 201 21224.35 81.42 42873.28 47839.32 2015-07-20 20:26:54.000 201 21224.35 81.42 42873.27 47839.34 2015-07-20 20:26:55.000 201 21224.35 81.43 42873.23 47839.31 2015-07-20 20:26:56.000 201 21224.33 81.44 42873.25 47839.32 2015-07-20 20:26:57.000 201 21224.33 81.45 42873.25 47839.32 2015-07-20 20:26:58.000 201 21224.33 81.43 42873.23 47839.29 2015-07-20 20:26:59.000 201 21224.36 81.41 42873.17 47839.26 2015-07-20 20:27:00.000 201 21224.35 81.40 42873.15 47839.27 2015-07-20 20:27:01.000 201 21224.33 81.40 42873.17 47839.24 2015-07-20 20:27:02.000 201 21224.33 81.39 42873.14 47839.24 2015-07-20 20:27:03.000 201 21224.37 81.38 42873.14 47839.22 2015-07-20 20:27:04.000 201 21224.37 81.37 42873.12 47839.20 2015-07-20 20:27:05.000 201 21224.34 81.38 42873.11 47839.20 2015-07-20 20:27:06.000 201 21224.37 81.37 42873.09 47839.18 2015-07-20 20:27:07.000 201 21224.37 81.38 42873.07 47839.18 2015-07-20 20:27:08.000 201 21224.40 81.42 42873.04 47839.17 2015-07-20 20:27:09.000 201 21224.40 81.45 42872.99 47839.14 2015-07-20 20:27:10.000 201 21224.38 81.44 42873.01 47839.11 2015-07-20 20:27:11.000 201 21224.39 81.41 42873.01 47839.07 2015-07-20 20:27:12.000 201 21224.43 81.34 42873.00 47839.13 2015-07-20 20:27:13.000 201 21224.42 81.34 42872.99 47839.11 2015-07-20 20:27:14.000 201 21224.42 81.33 42872.97 47839.11 2015-07-20 20:27:15.000 201 21224.40 81.39 42872.95 47839.11 2015-07-20 20:27:16.000 201 21224.36 81.46 42872.93 47839.09 2015-07-20 20:27:17.000 201 21224.35 81.48 42872.87 47839.03 2015-07-20 20:27:18.000 201 21224.38 81.45 42872.84 47839.03 2015-07-20 20:27:19.000 201 21224.39 81.42 42872.89 47839.01 2015-07-20 20:27:20.000 201 21224.38 81.38 42872.87 47839.02 2015-07-20 20:27:21.000 201 21224.40 81.34 42872.89 47839.03 2015-07-20 20:27:22.000 201 21224.40 81.33 42872.91 47839.06 2015-07-20 20:27:23.000 201 21224.37 81.33 42872.94 47839.03 2015-07-20 20:27:24.000 201 21224.38 81.32 42872.95 47839.06 2015-07-20 20:27:25.000 201 21224.42 81.30 42872.91 47839.06 2015-07-20 20:27:26.000 201 21224.39 81.29 42872.93 47839.07 2015-07-20 20:27:27.000 201 21224.38 81.27 42872.96 47839.05 2015-07-20 20:27:28.000 201 21224.36 81.28 42872.96 47839.08 2015-07-20 20:27:29.000 201 21224.35 81.27 42872.96 47839.10 2015-07-20 20:27:30.000 201 21224.34 81.25 42872.96 47839.09 2015-07-20 20:27:31.000 201 21224.37 81.23 42872.96 47839.10 2015-07-20 20:27:32.000 201 21224.39 81.18 42872.98 47839.12 2015-07-20 20:27:33.000 201 21224.41 81.12 42873.00 47839.13 2015-07-20 20:27:34.000 201 21224.42 81.10 42873.01 47839.14 2015-07-20 20:27:35.000 201 21224.40 81.07 42873.04 47839.19 2015-07-20 20:27:36.000 201 21224.41 81.03 42873.03 47839.19 2015-07-20 20:27:37.000 201 21224.39 80.99 42873.05 47839.22 2015-07-20 20:27:38.000 201 21224.38 81.00 42873.10 47839.23 2015-07-20 20:27:39.000 201 21224.40 80.96 42873.11 47839.23 2015-07-20 20:27:40.000 201 21224.42 80.92 42873.11 47839.26 2015-07-20 20:27:41.000 201 21224.40 80.89 42873.14 47839.26 2015-07-20 20:27:42.000 201 21224.38 80.88 42873.18 47839.27 2015-07-20 20:27:43.000 201 21224.36 80.89 42873.14 47839.29 2015-07-20 20:27:44.000 201 21224.32 80.90 42873.16 47839.26 2015-07-20 20:27:45.000 201 21224.27 80.91 42873.17 47839.24 2015-07-20 20:27:46.000 201 21224.25 80.91 42873.15 47839.22 2015-07-20 20:27:47.000 201 21224.27 80.88 42873.14 47839.19 2015-07-20 20:27:48.000 201 21224.26 80.83 42873.15 47839.21 2015-07-20 20:27:49.000 201 21224.25 80.79 42873.14 47839.22 2015-07-20 20:27:50.000 201 21224.28 80.77 42873.16 47839.23 2015-07-20 20:27:51.000 201 21224.25 80.77 42873.14 47839.22 2015-07-20 20:27:52.000 201 21224.25 80.75 42873.12 47839.25 2015-07-20 20:27:53.000 201 21224.23 80.74 42873.14 47839.20 2015-07-20 20:27:54.000 201 21224.20 80.71 42873.14 47839.23 2015-07-20 20:27:55.000 201 21224.20 80.69 42873.14 47839.22 2015-07-20 20:27:56.000 201 21224.22 80.63 42873.19 47839.22 2015-07-20 20:27:57.000 201 21224.23 80.59 42873.18 47839.22 2015-07-20 20:27:58.000 201 21224.22 80.52 42873.21 47839.23 2015-07-20 20:27:59.000 201 21224.25 80.47 42873.19 47839.26 2015-07-20 20:28:00.000 201 21224.28 80.43 42873.20 47839.24 2015-07-20 20:28:01.000 201 21224.29 80.40 42873.23 47839.27 2015-07-20 20:28:02.000 201 21224.29 80.40 42873.23 47839.31 2015-07-20 20:28:03.000 201 21224.26 80.43 42873.22 47839.29 2015-07-20 20:28:04.000 201 21224.25 80.45 42873.17 47839.27 2015-07-20 20:28:05.000 201 21224.21 80.48 42873.13 47839.24 2015-07-20 20:28:06.000 201 21224.17 80.47 42873.11 47839.17 2015-07-20 20:28:07.000 201 21224.17 80.47 42873.06 47839.13 2015-07-20 20:28:08.000 201 21224.16 80.42 42873.05 47839.08 2015-07-20 20:28:09.000 201 21224.20 80.40 42872.98 47839.07 2015-07-20 20:28:10.000 201 21224.20 80.38 42872.98 47839.04 2015-07-20 20:28:11.000 201 21224.19 80.34 42872.95 47839.03 2015-07-20 20:28:12.000 201 21224.20 80.32 42872.95 47839.00 2015-07-20 20:28:13.000 201 21224.17 80.24 42872.93 47838.99 2015-07-20 20:28:14.000 201 21224.16 80.17 42872.94 47838.98 2015-07-20 20:28:15.000 201 21224.13 80.12 42872.96 47838.96 2015-07-20 20:28:16.000 201 21224.10 80.08 42872.94 47838.95 2015-07-20 20:28:17.000 201 21224.12 80.05 42872.90 47838.92 2015-07-20 20:28:18.000 201 21224.10 79.99 42872.88 47838.89 2015-07-20 20:28:19.000 201 21224.09 79.97 42872.87 47838.88 2015-07-20 20:28:20.000 201 21224.10 79.95 42872.85 47838.86 2015-07-20 20:28:21.000 201 21224.10 79.93 42872.85 47838.86 2015-07-20 20:28:22.000 201 21224.13 79.88 42872.84 47838.87 2015-07-20 20:28:23.000 201 21224.19 79.79 42872.87 47838.88 2015-07-20 20:28:24.000 201 21224.23 79.73 42872.90 47838.94 2015-07-20 20:28:25.000 201 21224.26 79.68 42872.95 47838.96 2015-07-20 20:28:26.000 201 21224.26 79.70 42872.98 47839.02 2015-07-20 20:28:27.000 201 21224.25 79.74 42872.97 47839.04 2015-07-20 20:28:28.000 201 21224.21 79.79 42872.94 47839.03 2015-07-20 20:28:29.000 201 21224.20 79.78 42872.92 47839.00 2015-07-20 20:28:30.000 201 21224.23 79.78 42872.91 47838.98 2015-07-20 20:28:31.000 201 21224.24 79.78 42872.91 47838.95 2015-07-20 20:28:32.000 201 21224.26 79.72 42872.86 47838.94 2015-07-20 20:28:33.000 201 21224.28 79.67 42872.83 47838.96 2015-07-20 20:28:34.000 201 21224.29 79.65 42872.87 47838.96 2015-07-20 20:28:35.000 201 21224.33 79.63 42872.88 47838.97 2015-07-20 20:28:36.000 201 21224.36 79.58 42872.90 47839.01 2015-07-20 20:28:37.000 201 21224.40 79.52 42872.94 47839.05 2015-07-20 20:28:38.000 201 21224.45 79.50 42872.99 47839.07 2015-07-20 20:28:39.000 201 21224.46 79.49 42873.01 47839.12 2015-07-20 20:28:40.000 201 21224.49 79.47 42873.03 47839.14 2015-07-20 20:28:41.000 201 21224.50 79.48 42873.06 47839.18 2015-07-20 20:28:42.000 201 21224.54 79.47 42873.06 47839.21 2015-07-20 20:28:43.000 201 21224.53 79.48 42873.06 47839.20 2015-07-20 20:28:44.000 201 21224.52 79.52 42873.07 47839.23 2015-07-20 20:28:45.000 201 21224.53 79.54 42873.06 47839.23 2015-07-20 20:28:46.000 201 21224.57 79.56 42873.07 47839.22 2015-07-20 20:28:47.000 201 21224.57 79.52 42873.08 47839.26 2015-07-20 20:28:48.000 201 21224.57 79.53 42873.09 47839.25 2015-07-20 20:28:49.000 201 21224.60 79.52 42873.08 47839.27 2015-07-20 20:28:50.000 201 21224.64 79.48 42873.09 47839.28 2015-07-20 20:28:51.000 201 21224.66 79.45 42873.11 47839.29 2015-07-20 20:28:52.000 201 21224.68 79.41 42873.15 47839.32 2015-07-20 20:28:53.000 201 21224.72 79.38 42873.16 47839.36 2015-07-20 20:28:54.000 201 21224.76 79.34 42873.16 47839.39 2015-07-20 20:28:55.000 201 21224.78 79.30 42873.19 47839.40 2015-07-20 20:28:56.000 201 21224.77 79.25 42873.22 47839.46 2015-07-20 20:28:57.000 201 21224.78 79.19 42873.23 47839.48 2015-07-20 20:28:58.000 201 21224.85 79.13 42873.29 47839.52 2015-07-20 20:28:59.000 201 21224.87 79.07 42873.34 47839.56 2015-07-20 20:29:00.000 201 21224.89 79.01 42873.36 47839.61 2015-07-20 20:29:01.000 201 21224.92 78.94 42873.40 47839.65 2015-07-20 20:29:02.000 201 21224.92 78.89 42873.43 47839.71 2015-07-20 20:29:03.000 201 21224.95 78.83 42873.45 47839.77 2015-07-20 20:29:04.000 201 21224.96 78.80 42873.49 47839.80 2015-07-20 20:29:05.000 201 21224.97 78.77 42873.52 47839.82 2015-07-20 20:29:06.000 201 21225.01 78.79 42873.53 47839.85 2015-07-20 20:29:07.000 201 21225.00 78.77 42873.52 47839.85 2015-07-20 20:29:08.000 201 21225.00 78.76 42873.50 47839.84 2015-07-20 20:29:09.000 201 21224.99 78.76 42873.52 47839.83 2015-07-20 20:29:10.000 201 21224.97 78.74 42873.54 47839.85 2015-07-20 20:29:11.000 201 21224.97 78.72 42873.53 47839.86 2015-07-20 20:29:12.000 201 21224.97 78.72 42873.52 47839.84 2015-07-20 20:29:13.000 201 21224.97 78.73 42873.46 47839.84 2015-07-20 20:29:14.000 201 21225.00 78.76 42873.46 47839.83 2015-07-20 20:29:15.000 201 21224.98 78.77 42873.48 47839.79 2015-07-20 20:29:16.000 201 21224.98 78.76 42873.48 47839.79 2015-07-20 20:29:17.000 201 21224.99 78.75 42873.44 47839.79 2015-07-20 20:29:18.000 201 21224.98 78.74 42873.42 47839.77 2015-07-20 20:29:19.000 201 21224.99 78.73 42873.42 47839.78 2015-07-20 20:29:20.000 201 21225.00 78.72 42873.45 47839.76 2015-07-20 20:29:21.000 201 21225.00 78.71 42873.44 47839.77 2015-07-20 20:29:22.000 201 21225.00 78.71 42873.43 47839.76 2015-07-20 20:29:23.000 201 21225.02 78.70 42873.44 47839.77 2015-07-20 20:29:24.000 201 21225.02 78.69 42873.45 47839.80 2015-07-20 20:29:25.000 201 21225.07 78.68 42873.43 47839.80 2015-07-20 20:29:26.000 201 21225.08 78.68 42873.45 47839.82 2015-07-20 20:29:27.000 201 21225.11 78.66 42873.43 47839.81 2015-07-20 20:29:28.000 201 21225.13 78.63 42873.46 47839.84 2015-07-20 20:29:29.000 201 21225.16 78.59 42873.42 47839.84 2015-07-20 20:29:30.000 201 21225.18 78.55 42873.44 47839.87 2015-07-20 20:29:31.000 201 21225.15 78.50 42873.47 47839.86 2015-07-20 20:29:32.000 201 21225.16 78.43 42873.50 47839.89 2015-07-20 20:29:33.000 201 21225.21 78.35 42873.50 47839.88 2015-07-20 20:29:34.000 201 21225.22 78.27 42873.53 47839.92 2015-07-20 20:29:35.000 201 21225.22 78.24 42873.55 47839.95 2015-07-20 20:29:36.000 201 21225.23 78.21 42873.56 47839.96 2015-07-20 20:29:37.000 201 21225.21 78.23 42873.56 47839.96 2015-07-20 20:29:38.000 201 21225.19 78.21 42873.54 47839.98 2015-07-20 20:29:39.000 201 21225.20 78.22 42873.54 47839.97 2015-07-20 20:29:40.000 201 21225.18 78.19 42873.52 47839.96 2015-07-20 20:29:41.000 201 21225.19 78.18 42873.47 47839.94 2015-07-20 20:29:42.000 201 21225.20 78.21 42873.44 47839.94 2015-07-20 20:29:43.000 201 21225.22 78.21 42873.45 47839.88 2015-07-20 20:29:44.000 201 21225.21 78.19 42873.43 47839.87 2015-07-20 20:29:45.000 201 21225.25 78.19 42873.39 47839.87 2015-07-20 20:29:46.000 201 21225.28 78.19 42873.38 47839.88 2015-07-20 20:29:47.000 201 21225.29 78.15 42873.37 47839.87 2015-07-20 20:29:48.000 201 21225.30 78.17 42873.40 47839.86 2015-07-20 20:29:49.000 201 21225.31 78.20 42873.34 47839.86 2015-07-20 20:29:50.000 201 21225.29 78.24 42873.33 47839.86 2015-07-20 20:29:51.000 201 21225.34 78.23 42873.32 47839.84 2015-07-20 20:29:52.000 201 21225.33 78.26 42873.30 47839.83 2015-07-20 20:29:53.000 201 21225.33 78.29 42873.29 47839.81 2015-07-20 20:29:54.000 201 21225.30 78.30 42873.23 47839.79 2015-07-20 20:29:55.000 201 21225.33 78.30 42873.20 47839.73 2015-07-20 20:29:56.000 201 21225.33 78.30 42873.17 47839.72 2015-07-20 20:29:57.000 201 21225.35 78.28 42873.15 47839.73 2015-07-20 20:29:58.000 201 21225.39 78.26 42873.14 47839.73 2015-07-20 20:29:59.000 201 21225.41 78.20 42873.18 47839.74 2015-07-20 20:30:00.000 201 21225.41 78.16 42873.18 47839.76 2015-07-20 20:30:01.000 201 21225.45 78.14 42873.18 47839.75 2015-07-20 20:30:02.000 201 21225.47 78.12 42873.19 47839.80 2015-07-20 20:30:03.000 201 21225.49 78.09 42873.24 47839.81 2015-07-20 20:30:04.000 201 21225.51 78.12 42873.23 47839.82 2015-07-20 20:30:05.000 201 21225.53 78.12 42873.20 47839.83 2015-07-20 20:30:06.000 201 21225.56 78.10 42873.20 47839.82 2015-07-20 20:30:07.000 201 21225.55 78.11 42873.22 47839.82 2015-07-20 20:30:08.000 201 21225.53 78.12 42873.24 47839.83 2015-07-20 20:30:09.000 201 21225.54 78.13 42873.20 47839.81 2015-07-20 20:30:10.000 201 21225.58 78.14 42873.16 47839.80 2015-07-20 20:30:11.000 201 21225.59 78.18 42873.12 47839.78 2015-07-20 20:30:12.000 201 21225.59 78.22 42873.10 47839.77 2015-07-20 20:30:13.000 201 21225.60 78.24 42873.07 47839.77 2015-07-20 20:30:14.000 201 21225.64 78.24 42873.06 47839.75 2015-07-20 20:30:15.000 201 21225.66 78.27 42873.09 47839.75 2015-07-20 20:30:16.000 201 21225.66 78.29 42873.08 47839.76 2015-07-20 20:30:17.000 201 21225.67 78.31 42873.04 47839.73 2015-07-20 20:30:18.000 201 21225.70 78.30 42873.05 47839.73 2015-07-20 20:30:19.000 201 21225.74 78.30 42873.04 47839.71 2015-07-20 20:30:20.000 201 21225.75 78.26 42872.98 47839.74 2015-07-20 20:30:21.000 201 21225.77 78.25 42872.99 47839.74 2015-07-20 20:30:22.000 201 21225.79 78.26 42873.01 47839.75 2015-07-20 20:30:23.000 201 21225.82 78.24 42873.06 47839.77 2015-07-20 20:30:24.000 201 21225.84 78.20 42873.08 47839.77 2015-07-20 20:30:25.000 201 21225.82 78.21 42873.08 47839.81 2015-07-20 20:30:26.000 201 21225.79 78.26 42873.01 47839.81 2015-07-20 20:30:27.000 201 21225.79 78.23 42873.02 47839.80 2015-07-20 20:30:28.000 201 21225.80 78.25 42873.03 47839.79 2015-07-20 20:30:29.000 201 21225.80 78.24 42872.99 47839.77 2015-07-20 20:30:30.000 201 21225.86 78.21 42873.00 47839.77 2015-07-20 20:30:31.000 201 21225.88 78.19 42873.00 47839.77 2015-07-20 20:30:32.000 201 21225.91 78.17 42873.00 47839.81 2015-07-20 20:30:33.000 201 21225.94 78.10 42873.02 47839.83 2015-07-20 20:30:34.000 201 21225.97 78.07 42873.01 47839.84 2015-07-20 20:30:35.000 201 21226.03 78.06 42873.08 47839.88 2015-07-20 20:30:36.000 201 21226.05 78.04 42873.09 47839.95 2015-07-20 20:30:37.000 201 21226.09 78.05 42873.12 47839.97 2015-07-20 20:30:38.000 201 21226.08 78.07 42873.14 47840.00 2015-07-20 20:30:39.000 201 21226.11 78.06 42873.18 47840.03 2015-07-20 20:30:40.000 201 21226.14 78.05 42873.16 47840.07 2015-07-20 20:30:41.000 201 21226.17 78.05 42873.16 47840.07 2015-07-20 20:30:42.000 201 21226.20 78.04 42873.20 47840.09 2015-07-20 20:30:43.000 201 21226.18 78.04 42873.22 47840.11 2015-07-20 20:30:44.000 201 21226.22 78.08 42873.19 47840.14 2015-07-20 20:30:45.000 201 21226.23 78.08 42873.24 47840.15 2015-07-20 20:30:46.000 201 21226.25 78.10 42873.22 47840.14 2015-07-20 20:30:47.000 201 21226.26 78.10 42873.20 47840.16 2015-07-20 20:30:48.000 201 21226.28 78.13 42873.20 47840.17 2015-07-20 20:30:49.000 201 21226.27 78.14 42873.19 47840.15 2015-07-20 20:30:50.000 201 21226.27 78.14 42873.15 47840.15 2015-07-20 20:30:51.000 201 21226.30 78.16 42873.16 47840.16 2015-07-20 20:30:52.000 201 21226.29 78.14 42873.09 47840.11 2015-07-20 20:30:53.000 201 21226.27 78.14 42873.12 47840.10 2015-07-20 20:30:54.000 201 21226.27 78.12 42873.10 47840.08 2015-07-20 20:30:55.000 201 21226.25 78.13 42873.11 47840.08 2015-07-20 20:30:56.000 201 21226.27 78.11 42873.05 47840.02 2015-07-20 20:30:57.000 201 21226.28 78.08 42873.03 47840.01 2015-07-20 20:30:58.000 201 21226.29 78.05 42873.04 47840.01 2015-07-20 20:30:59.000 201 21226.27 77.98 42873.00 47840.01 2015-07-20 20:31:00.000 201 21226.30 77.95 42873.01 47839.99 2015-07-20 20:31:01.000 201 21226.29 77.94 42873.02 47840.02 2015-07-20 20:31:02.000 201 21226.31 77.92 42873.04 47840.04 2015-07-20 20:31:03.000 201 21226.33 77.89 42873.04 47840.05 2015-07-20 20:31:04.000 201 21226.38 77.84 42873.04 47840.08 2015-07-20 20:31:05.000 201 21226.41 77.79 42873.07 47840.08 2015-07-20 20:31:06.000 201 21226.40 77.79 42873.08 47840.08 2015-07-20 20:31:07.000 201 21226.41 77.79 42873.08 47840.08 2015-07-20 20:31:08.000 201 21226.39 77.75 42873.07 47840.10 2015-07-20 20:31:09.000 201 21226.38 77.71 42873.08 47840.09 2015-07-20 20:31:10.000 201 21226.38 77.70 42873.10 47840.09 2015-07-20 20:31:11.000 201 21226.38 77.68 42873.12 47840.10 2015-07-20 20:31:12.000 201 21226.39 77.65 42873.10 47840.09 2015-07-20 20:31:13.000 201 21226.37 77.60 42873.14 47840.13 2015-07-20 20:31:14.000 201 21226.40 77.54 42873.14 47840.13 2015-07-20 20:31:15.000 201 21226.45 77.53 42873.12 47840.14 2015-07-20 20:31:16.000 201 21226.46 77.50 42873.11 47840.17 2015-07-20 20:31:17.000 201 21226.45 77.46 42873.13 47840.18 2015-07-20 20:31:18.000 201 21226.48 77.43 42873.15 47840.20 2015-07-20 20:31:19.000 201 21226.48 77.42 42873.19 47840.19 2015-07-20 20:31:20.000 201 21226.52 77.41 42873.18 47840.22 2015-07-20 20:31:21.000 201 21226.55 77.36 42873.16 47840.25 2015-07-20 20:31:22.000 201 21226.56 77.31 42873.20 47840.26 2015-07-20 20:31:23.000 201 21226.59 77.27 42873.18 47840.27 2015-07-20 20:31:24.000 201 21226.61 77.26 42873.19 47840.31 2015-07-20 20:31:25.000 201 21226.64 77.22 42873.21 47840.30 2015-07-20 20:31:26.000 201 21226.61 77.20 42873.23 47840.33 2015-07-20 20:31:27.000 201 21226.61 77.19 42873.23 47840.34 2015-07-20 20:31:28.000 201 21226.61 77.18 42873.24 47840.35 2015-07-20 20:31:29.000 201 21226.60 77.19 42873.22 47840.35 2015-07-20 20:31:30.000 201 21226.58 77.20 42873.19 47840.35 2015-07-20 20:31:31.000 201 21226.63 77.18 42873.18 47840.33 2015-07-20 20:31:32.000 201 21226.63 77.15 42873.17 47840.32 2015-07-20 20:31:33.000 201 21226.65 77.12 42873.16 47840.32 2015-07-20 20:31:34.000 201 21226.62 77.09 42873.20 47840.31 2015-07-20 20:31:35.000 201 21226.62 77.05 42873.25 47840.34 2015-07-20 20:31:36.000 201 21226.63 77.02 42873.23 47840.32 2015-07-20 20:31:37.000 201 21226.62 77.02 42873.21 47840.36 2015-07-20 20:31:38.000 201 21226.63 77.02 42873.21 47840.35 2015-07-20 20:31:39.000 201 21226.63 77.01 42873.23 47840.34 2015-07-20 20:31:40.000 201 21226.65 76.99 42873.24 47840.36 2015-07-20 20:31:41.000 201 21226.67 76.99 42873.21 47840.37 2015-07-20 20:31:42.000 201 21226.67 76.98 42873.18 47840.38 2015-07-20 20:31:43.000 201 21226.68 76.96 42873.18 47840.38 2015-07-20 20:31:44.000 201 21226.69 76.93 42873.21 47840.35 2015-07-20 20:31:45.000 201 21226.65 76.93 42873.24 47840.37 2015-07-20 20:31:46.000 201 21226.68 76.93 42873.23 47840.38 2015-07-20 20:31:47.000 201 21226.68 76.92 42873.16 47840.35 2015-07-20 20:31:48.000 201 21226.68 76.93 42873.18 47840.38 2015-07-20 20:31:49.000 201 21226.68 76.92 42873.20 47840.34 2015-07-20 20:31:50.000 201 21226.70 76.90 42873.19 47840.36 2015-07-20 20:31:51.000 201 21226.70 76.89 42873.18 47840.33 2015-07-20 20:31:52.000 201 21226.69 76.88 42873.13 47840.35 2015-07-20 20:31:53.000 201 21226.69 76.86 42873.15 47840.34 2015-07-20 20:31:54.000 201 21226.71 76.86 42873.16 47840.35 2015-07-20 20:31:55.000 201 21226.69 76.89 42873.14 47840.35 2015-07-20 20:31:56.000 201 21226.67 76.91 42873.10 47840.33 2015-07-20 20:31:57.000 201 21226.69 76.91 42873.10 47840.31 2015-07-20 20:31:58.000 201 21226.68 76.91 42873.09 47840.30 2015-07-20 20:31:59.000 201 21226.66 76.92 42873.06 47840.27 2015-07-20 20:32:00.000 201 21226.64 76.91 42873.08 47840.26 2015-07-20 20:32:01.000 201 21226.66 76.91 42873.09 47840.25 2015-07-20 20:32:02.000 201 21226.68 76.91 42873.12 47840.23 2015-07-20 20:32:03.000 201 21226.68 76.92 42873.07 47840.19 2015-07-20 20:32:04.000 201 21226.67 76.94 42873.05 47840.21 2015-07-20 20:32:05.000 201 21226.65 76.93 42873.03 47840.19 2015-07-20 20:32:06.000 201 21226.66 76.95 42873.01 47840.18 2015-07-20 20:32:07.000 201 21226.66 76.94 42873.01 47840.17 2015-07-20 20:32:08.000 201 21226.70 76.93 42873.00 47840.19 2015-07-20 20:32:09.000 201 21226.74 76.94 42873.01 47840.17 2015-07-20 20:32:10.000 201 21226.76 76.95 42872.99 47840.18 2015-07-20 20:32:11.000 201 21226.74 76.95 42873.01 47840.17 2015-07-20 20:32:12.000 201 21226.77 76.94 42873.01 47840.17 2015-07-20 20:32:13.000 201 21226.79 76.95 42872.99 47840.19 2015-07-20 20:32:14.000 201 21226.80 76.96 42872.95 47840.18 2015-07-20 20:32:15.000 201 21226.79 76.95 42872.97 47840.19 2015-07-20 20:32:16.000 201 21226.81 76.96 42872.94 47840.18 2015-07-20 20:32:17.000 201 21226.82 76.96 42872.96 47840.21 2015-07-20 20:32:18.000 201 21226.87 76.98 42872.96 47840.20 2015-07-20 20:32:19.000 201 21226.90 76.99 42872.99 47840.24 2015-07-20 20:32:20.000 201 21226.91 77.00 42872.99 47840.24 2015-07-20 20:32:21.000 201 21226.92 76.98 42873.00 47840.29 2015-07-20 20:32:22.000 201 21226.94 76.96 42873.01 47840.26 2015-07-20 20:32:23.000 201 21226.95 76.94 42873.00 47840.31 2015-07-20 20:32:24.000 201 21226.92 76.93 42873.01 47840.30 2015-07-20 20:32:25.000 201 21226.90 76.94 42872.99 47840.27 2015-07-20 20:32:26.000 201 21226.90 76.90 42872.96 47840.26 2015-07-20 20:32:27.000 201 21226.89 76.88 42872.96 47840.25 2015-07-20 20:32:28.000 201 21226.84 76.85 42872.98 47840.23 2015-07-20 20:32:29.000 201 21226.83 76.86 42872.97 47840.20 2015-07-20 20:32:30.000 201 21226.83 76.86 42872.92 47840.21 2015-07-20 20:32:31.000 201 21226.86 76.83 42872.91 47840.19 2015-07-20 20:32:32.000 201 21226.88 76.82 42872.90 47840.19 2015-07-20 20:32:33.000 201 21226.89 76.83 42872.90 47840.19 2015-07-20 20:32:34.000 201 21226.91 76.81 42872.90 47840.19 2015-07-20 20:32:35.000 201 21226.93 76.83 42872.90 47840.17 2015-07-20 20:32:36.000 201 21226.92 76.83 42872.91 47840.20 2015-07-20 20:32:37.000 201 21226.89 76.84 42872.92 47840.18 2015-07-20 20:32:38.000 201 21226.90 76.84 42872.89 47840.17 2015-07-20 20:32:39.000 201 21226.89 76.84 42872.89 47840.19 2015-07-20 20:32:40.000 201 21226.90 76.83 42872.91 47840.20 2015-07-20 20:32:41.000 201 21226.90 76.83 42872.90 47840.17 2015-07-20 20:32:42.000 201 21226.87 76.84 42872.90 47840.13 2015-07-20 20:32:43.000 201 21226.85 76.85 42872.88 47840.12 2015-07-20 20:32:44.000 201 21226.84 76.80 42872.84 47840.08 2015-07-20 20:32:45.000 201 21226.88 76.77 42872.87 47840.10 2015-07-20 20:32:46.000 201 21226.91 76.73 42872.90 47840.11 2015-07-20 20:32:47.000 201 21226.92 76.68 42872.91 47840.16 2015-07-20 20:32:48.000 201 21226.90 76.66 42872.96 47840.18 2015-07-20 20:32:49.000 201 21226.92 76.67 42872.95 47840.19 2015-07-20 20:32:50.000 201 21226.93 76.68 42872.95 47840.21 2015-07-20 20:32:51.000 201 21226.92 76.65 42872.96 47840.20 2015-07-20 20:32:52.000 201 21226.94 76.61 42872.95 47840.24 2015-07-20 20:32:53.000 201 21226.96 76.61 42872.97 47840.23 2015-07-20 20:32:54.000 201 21226.99 76.59 42872.99 47840.26 2015-07-20 20:32:55.000 201 21226.99 76.56 42873.00 47840.30 2015-07-20 20:32:56.000 201 21226.99 76.56 42872.98 47840.30 2015-07-20 20:32:57.000 201 21227.02 76.57 42873.00 47840.31 2015-07-20 20:32:58.000 201 21227.00 76.60 42873.02 47840.31 2015-07-20 20:32:59.000 201 21226.99 76.61 42873.04 47840.30 2015-07-20 20:33:00.000 201 21227.00 76.63 42873.01 47840.30 2015-07-20 20:33:01.000 201 21226.99 76.64 42872.99 47840.29 2015-07-20 20:33:02.000 201 21226.97 76.66 42872.97 47840.27 2015-07-20 20:33:03.000 201 21226.99 76.66 42872.99 47840.27 2015-07-20 20:33:04.000 201 21227.00 76.66 42873.00 47840.27 2015-07-20 20:33:05.000 201 21227.01 76.63 42872.96 47840.26 2015-07-20 20:33:06.000 201 21226.99 76.62 42872.96 47840.25 2015-07-20 20:33:07.000 201 21226.98 76.60 42872.97 47840.26 2015-07-20 20:33:08.000 201 21226.97 76.54 42872.97 47840.27 2015-07-20 20:33:09.000 201 21226.94 76.51 42872.96 47840.24 2015-07-20 20:33:10.000 201 21226.91 76.48 42872.94 47840.22 2015-07-20 20:33:11.000 201 21226.89 76.46 42872.96 47840.21 2015-07-20 20:33:12.000 201 21226.86 76.47 42872.90 47840.19 2015-07-20 20:33:13.000 201 21226.85 76.49 42872.87 47840.17 2015-07-20 20:33:14.000 201 21226.86 76.47 42872.87 47840.15 2015-07-20 20:33:15.000 201 21226.85 76.47 42872.85 47840.13 2015-07-20 20:33:16.000 201 21226.84 76.45 42872.81 47840.10 2015-07-20 20:33:17.000 201 21226.83 76.43 42872.82 47840.10 2015-07-20 20:33:18.000 201 21226.87 76.41 42872.82 47840.08 2015-07-20 20:33:19.000 201 21226.93 76.35 42872.83 47840.12 2015-07-20 20:33:20.000 201 21226.98 76.33 42872.83 47840.14 2015-07-20 20:33:21.000 201 21227.02 76.32 42872.86 47840.15 2015-07-20 20:33:22.000 201 21227.04 76.30 42872.89 47840.20 2015-07-20 20:33:23.000 201 21227.05 76.27 42872.93 47840.23 2015-07-20 20:33:24.000 201 21227.06 76.27 42872.94 47840.23 2015-07-20 20:33:25.000 201 21227.05 76.28 42872.95 47840.29 2015-07-20 20:33:26.000 201 21226.99 76.33 42872.91 47840.23 2015-07-20 20:33:27.000 201 21226.95 76.38 42872.88 47840.21 2015-07-20 20:33:28.000 201 21226.90 76.40 42872.86 47840.16 2015-07-20 20:33:29.000 201 21226.93 76.39 42872.82 47840.12 2015-07-20 20:33:30.000 201 21226.93 76.39 42872.82 47840.08 2015-07-20 20:33:31.000 201 21226.96 76.36 42872.80 47840.08 2015-07-20 20:33:32.000 201 21227.00 76.31 42872.81 47840.09 2015-07-20 20:33:33.000 201 21226.98 76.32 42872.78 47840.10 2015-07-20 20:33:34.000 201 21226.95 76.35 42872.77 47840.09 2015-07-20 20:33:35.000 201 21226.93 76.34 42872.79 47840.09 2015-07-20 20:33:36.000 201 21226.97 76.36 42872.76 47840.06 2015-07-20 20:33:37.000 201 21226.99 76.36 42872.75 47840.05 2015-07-20 20:33:38.000 201 21226.98 76.38 42872.74 47840.06 2015-07-20 20:33:39.000 201 21226.99 76.40 42872.73 47840.04 2015-07-20 20:33:40.000 201 21227.02 76.42 42872.68 47840.04 2015-07-20 20:33:41.000 201 21227.05 76.43 42872.69 47840.01 2015-07-20 20:33:42.000 201 21227.10 76.38 42872.71 47840.05 2015-07-20 20:33:43.000 201 21227.11 76.39 42872.72 47840.06 2015-07-20 20:33:44.000 201 21227.13 76.39 42872.75 47840.10 2015-07-20 20:33:45.000 201 21227.14 76.43 42872.77 47840.10 2015-07-20 20:33:46.000 201 21227.15 76.49 42872.74 47840.16 2015-07-20 20:33:47.000 201 21227.13 76.54 42872.72 47840.11 2015-07-20 20:33:48.000 201 21227.14 76.59 42872.70 47840.10 2015-07-20 20:33:49.000 201 21227.10 76.63 42872.65 47840.08 2015-07-20 20:33:50.000 201 21227.08 76.64 42872.63 47840.01 2015-07-20 20:33:51.000 201 21227.09 76.64 42872.61 47840.00 2015-07-20 20:33:52.000 201 21227.12 76.57 42872.60 47839.99 2015-07-20 20:33:53.000 201 21227.15 76.49 42872.66 47840.03 2015-07-20 20:33:54.000 201 21227.17 76.44 42872.66 47840.04 2015-07-20 20:33:55.000 201 21227.13 76.43 42872.67 47840.08 2015-07-20 20:33:56.000 201 21227.12 76.44 42872.72 47840.10 2015-07-20 20:33:57.000 201 21227.11 76.43 42872.70 47840.09 2015-07-20 20:33:58.000 201 21227.10 76.43 42872.68 47840.07 2015-07-20 20:33:59.000 201 21227.07 76.45 42872.64 47840.04 2015-07-20 20:34:00.000 201 21227.05 76.49 42872.64 47840.02 2015-07-20 20:34:01.000 201 21227.03 76.52 42872.60 47839.97 2015-07-20 20:34:02.000 201 21227.02 76.53 42872.56 47839.96 2015-07-20 20:34:03.000 201 21227.05 76.53 42872.55 47839.92 2015-07-20 20:34:04.000 201 21227.08 76.53 42872.55 47839.90 2015-07-20 20:34:05.000 201 21227.08 76.52 42872.54 47839.92 2015-07-20 20:34:06.000 201 21227.12 76.52 42872.55 47839.94 2015-07-20 20:34:07.000 201 21227.18 76.52 42872.57 47839.95 2015-07-20 20:34:08.000 201 21227.21 76.55 42872.57 47840.00 2015-07-20 20:34:09.000 201 21227.26 76.56 42872.60 47840.00 2015-07-20 20:34:10.000 201 21227.30 76.55 42872.60 47840.04 2015-07-20 20:34:11.000 201 21227.35 76.54 42872.63 47840.06 2015-07-20 20:34:12.000 201 21227.37 76.54 42872.66 47840.12 2015-07-20 20:34:13.000 201 21227.41 76.51 42872.66 47840.16 2015-07-20 20:34:14.000 201 21227.44 76.52 42872.66 47840.20 2015-07-20 20:34:15.000 201 21227.43 76.53 42872.71 47840.21 2015-07-20 20:34:16.000 201 21227.43 76.53 42872.74 47840.24 2015-07-20 20:34:17.000 201 21227.42 76.53 42872.76 47840.26 2015-07-20 20:34:18.000 201 21227.45 76.57 42872.73 47840.27 2015-07-20 20:34:19.000 201 21227.46 76.57 42872.74 47840.30 2015-07-20 20:34:20.000 201 21227.46 76.59 42872.74 47840.31 2015-07-20 20:34:21.000 201 21227.46 76.59 42872.76 47840.30 2015-07-20 20:34:22.000 201 21227.46 76.60 42872.76 47840.31 2015-07-20 20:34:23.000 201 21227.46 76.60 42872.76 47840.30 2015-07-20 20:34:24.000 201 21227.52 76.60 42872.76 47840.29 2015-07-20 20:34:25.000 201 21227.54 76.60 42872.78 47840.33 2015-07-20 20:34:26.000 201 21227.53 76.60 42872.76 47840.33 2015-07-20 20:34:27.000 201 21227.53 76.63 42872.75 47840.34 2015-07-20 20:34:28.000 201 21227.53 76.66 42872.77 47840.33 2015-07-20 20:34:29.000 201 21227.55 76.70 42872.76 47840.34 2015-07-20 20:34:30.000 201 21227.53 76.72 42872.74 47840.33 2015-07-20 20:34:31.000 201 21227.55 76.73 42872.74 47840.31 2015-07-20 20:34:32.000 201 21227.56 76.73 42872.72 47840.32 2015-07-20 20:34:33.000 201 21227.57 76.71 42872.73 47840.31 2015-07-20 20:34:34.000 201 21227.58 76.69 42872.77 47840.31 2015-07-20 20:34:35.000 201 21227.59 76.71 42872.75 47840.32 2015-07-20 20:34:36.000 201 21227.62 76.71 42872.78 47840.34 2015-07-20 20:34:37.000 201 21227.60 76.74 42872.79 47840.38 2015-07-20 20:34:38.000 201 21227.64 76.76 42872.79 47840.37 2015-07-20 20:34:39.000 201 21227.66 76.78 42872.80 47840.35 2015-07-20 20:34:40.000 201 21227.67 76.80 42872.77 47840.39 2015-07-20 20:34:41.000 201 21227.68 76.80 42872.72 47840.37 2015-07-20 20:34:42.000 201 21227.71 76.80 42872.73 47840.37 2015-07-20 20:34:43.000 201 21227.72 76.82 42872.75 47840.38 2015-07-20 20:34:44.000 201 21227.71 76.84 42872.74 47840.38 2015-07-20 20:34:45.000 201 21227.72 76.87 42872.74 47840.40 2015-07-20 20:34:46.000 201 21227.71 76.92 42872.73 47840.39 2015-07-20 20:34:47.000 201 21227.73 76.95 42872.73 47840.38 2015-07-20 20:34:48.000 201 21227.75 76.96 42872.72 47840.35 2015-07-20 20:34:49.000 201 21227.75 76.99 42872.72 47840.34 2015-07-20 20:34:50.000 201 21227.76 76.99 42872.66 47840.34 2015-07-20 20:34:51.000 201 21227.77 77.01 42872.65 47840.31 2015-07-20 20:34:52.000 201 21227.75 77.02 42872.64 47840.32 2015-07-20 20:34:53.000 201 21227.70 77.04 42872.62 47840.29 2015-07-20 20:34:54.000 201 21227.70 77.08 42872.61 47840.27 2015-07-20 20:34:55.000 201 21227.67 77.13 42872.57 47840.24 2015-07-20 20:34:56.000 201 21227.65 77.16 42872.56 47840.22 2015-07-20 20:34:57.000 201 21227.68 77.18 42872.56 47840.19 2015-07-20 20:34:58.000 201 21227.66 77.22 42872.53 47840.18 2015-07-20 20:34:59.000 201 21227.68 77.22 42872.49 47840.15 2015-07-20 20:35:00.000 201 21227.68 77.23 42872.48 47840.16 2015-07-20 20:35:01.000 201 21227.66 77.26 42872.50 47840.14 2015-07-20 20:35:02.000 201 21227.61 77.29 42872.47 47840.12 2015-07-20 20:35:03.000 201 21227.64 77.30 42872.43 47840.10 2015-07-20 20:35:04.000 201 21227.64 77.33 42872.40 47840.09 2015-07-20 20:35:05.000 201 21227.63 77.36 42872.38 47840.09 2015-07-20 20:35:06.000 201 21227.63 77.37 42872.39 47840.07 2015-07-20 20:35:07.000 201 21227.61 77.38 42872.40 47840.05 2015-07-20 20:35:08.000 201 21227.62 77.36 42872.42 47840.06 2015-07-20 20:35:09.000 201 21227.64 77.36 42872.42 47840.06 2015-07-20 20:35:10.000 201 21227.65 77.35 42872.42 47840.08 2015-07-20 20:35:11.000 201 21227.67 77.36 42872.41 47840.10 2015-07-20 20:35:12.000 201 21227.68 77.38 42872.43 47840.10 2015-07-20 20:35:13.000 201 21227.69 77.41 42872.47 47840.09 2015-07-20 20:35:14.000 201 21227.69 77.39 42872.51 47840.11 2015-07-20 20:35:15.000 201 21227.72 77.38 42872.47 47840.12 2015-07-20 20:35:16.000 201 21227.71 77.40 42872.48 47840.13 2015-07-20 20:35:17.000 201 21227.75 77.41 42872.48 47840.14 2015-07-20 20:35:18.000 201 21227.74 77.43 42872.50 47840.15 2015-07-20 20:35:19.000 201 21227.73 77.45 42872.49 47840.18 2015-07-20 20:35:20.000 201 21227.73 77.48 42872.49 47840.18 2015-07-20 20:35:21.000 201 21227.77 77.47 42872.49 47840.17 2015-07-20 20:35:22.000 201 21227.78 77.47 42872.50 47840.18 2015-07-20 20:35:23.000 201 21227.77 77.49 42872.49 47840.19 2015-07-20 20:35:24.000 201 21227.77 77.53 42872.52 47840.17 2015-07-20 20:35:25.000 201 21227.78 77.55 42872.50 47840.18 2015-07-20 20:35:26.000 201 21227.77 77.56 42872.47 47840.19 2015-07-20 20:35:27.000 201 21227.78 77.52 42872.47 47840.19 2015-07-20 20:35:28.000 201 21227.80 77.54 42872.48 47840.19 2015-07-20 20:35:29.000 201 21227.79 77.55 42872.46 47840.19 2015-07-20 20:35:30.000 201 21227.80 77.53 42872.47 47840.20 2015-07-20 20:35:31.000 201 21227.81 77.51 42872.53 47840.19 2015-07-20 20:35:32.000 201 21227.81 77.50 42872.54 47840.25 2015-07-20 20:35:33.000 201 21227.84 77.49 42872.56 47840.26 2015-07-20 20:35:34.000 201 21227.83 77.50 42872.54 47840.29 2015-07-20 20:35:35.000 201 21227.84 77.51 42872.58 47840.29 2015-07-20 20:35:36.000 201 21227.84 77.52 42872.59 47840.32 2015-07-20 20:35:37.000 201 21227.84 77.54 42872.59 47840.32 2015-07-20 20:35:38.000 201 21227.84 77.55 42872.60 47840.35 2015-07-20 20:35:39.000 201 21227.84 77.56 42872.59 47840.36 2015-07-20 20:35:40.000 201 21227.85 77.58 42872.58 47840.33 2015-07-20 20:35:41.000 201 21227.87 77.59 42872.60 47840.34 2015-07-20 20:35:42.000 201 21227.85 77.58 42872.60 47840.35 2015-07-20 20:35:43.000 201 21227.86 77.57 42872.60 47840.36 2015-07-20 20:35:44.000 201 21227.84 77.57 42872.62 47840.34 2015-07-20 20:35:45.000 201 21227.86 77.57 42872.64 47840.35 2015-07-20 20:35:46.000 201 21227.86 77.60 42872.65 47840.36 2015-07-20 20:35:47.000 201 21227.86 77.61 42872.65 47840.37 2015-07-20 20:35:48.000 201 21227.90 77.63 42872.66 47840.37 2015-07-20 20:35:49.000 201 21227.94 77.64 42872.65 47840.37 2015-07-20 20:35:50.000 201 21227.95 77.68 42872.65 47840.42 2015-07-20 20:35:51.000 201 21227.94 77.72 42872.65 47840.41 2015-07-20 20:35:52.000 201 21227.97 77.74 42872.63 47840.42 2015-07-20 20:35:53.000 201 21227.99 77.75 42872.62 47840.43 2015-07-20 20:35:54.000 201 21228.00 77.80 42872.61 47840.41 2015-07-20 20:35:55.000 201 21227.98 77.81 42872.60 47840.40 2015-07-20 20:35:56.000 201 21227.99 77.82 42872.61 47840.43 2015-07-20 20:35:57.000 201 21227.97 77.84 42872.59 47840.38 2015-07-20 20:35:58.000 201 21227.97 77.87 42872.59 47840.38 2015-07-20 20:35:59.000 201 21227.97 77.87 42872.58 47840.36 2015-07-20 20:36:00.000 201 21227.98 77.89 42872.59 47840.39 2015-07-20 20:36:01.000 201 21227.94 77.92 42872.60 47840.37 2015-07-20 20:36:02.000 201 21227.92 77.96 42872.58 47840.37 2015-07-20 20:36:03.000 201 21227.92 77.99 42872.58 47840.35 2015-07-20 20:36:04.000 201 21227.89 78.04 42872.58 47840.32 2015-07-20 20:36:05.000 201 21227.87 78.07 42872.57 47840.31 2015-07-20 20:36:06.000 201 21227.88 78.09 42872.55 47840.28 2015-07-20 20:36:07.000 201 21227.85 78.12 42872.54 47840.27 2015-07-20 20:36:08.000 201 21227.89 78.15 42872.52 47840.25 2015-07-20 20:36:09.000 201 21227.87 78.17 42872.48 47840.25 2015-07-20 20:36:10.000 201 21227.84 78.20 42872.46 47840.23 2015-07-20 20:36:11.000 201 21227.82 78.29 42872.44 47840.21 2015-07-20 20:36:12.000 201 21227.82 78.36 42872.41 47840.19 2015-07-20 20:36:13.000 201 21227.79 78.43 42872.33 47840.13 2015-07-20 20:36:14.000 201 21227.73 78.47 42872.29 47840.07 2015-07-20 20:36:15.000 201 21227.72 78.53 42872.27 47840.01 2015-07-20 20:36:16.000 201 21227.73 78.53 42872.26 47839.98 2015-07-20 20:36:17.000 201 21227.69 78.54 42872.25 47839.96 2015-07-20 20:36:18.000 201 21227.66 78.60 42872.22 47839.93 2015-07-20 20:36:19.000 201 21227.66 78.64 42872.22 47839.90 2015-07-20 20:36:20.000 201 21227.66 78.66 42872.18 47839.87 2015-07-20 20:36:21.000 201 21227.66 78.70 42872.15 47839.85 2015-07-20 20:36:22.000 201 21227.65 78.74 42872.13 47839.82 2015-07-20 20:36:23.000 201 21227.64 78.79 42872.11 47839.82 2015-07-20 20:36:24.000 201 21227.67 78.77 42872.11 47839.77 2015-07-20 20:36:25.000 201 21227.69 78.74 42872.08 47839.78 2015-07-20 20:36:26.000 201 21227.72 78.73 42872.10 47839.82 2015-07-20 20:36:27.000 201 21227.74 78.76 42872.09 47839.84 2015-07-20 20:36:28.000 201 21227.78 78.79 42872.12 47839.87 2015-07-20 20:36:29.000 201 21227.79 78.81 42872.11 47839.87 2015-07-20 20:36:30.000 201 21227.83 78.81 42872.10 47839.87 2015-07-20 20:36:31.000 201 21227.81 78.83 42872.13 47839.89 2015-07-20 20:36:32.000 201 21227.79 78.85 42872.12 47839.89 2015-07-20 20:36:33.000 201 21227.78 78.85 42872.14 47839.88 2015-07-20 20:36:34.000 201 21227.75 78.87 42872.12 47839.88 2015-07-20 20:36:35.000 201 21227.74 78.92 42872.15 47839.89 2015-07-20 20:36:36.000 201 21227.74 78.99 42872.18 47839.87 2015-07-20 20:36:37.000 201 21227.75 79.02 42872.15 47839.88 2015-07-20 20:36:38.000 201 21227.73 79.04 42872.12 47839.86 2015-07-20 20:36:39.000 201 21227.72 79.04 42872.15 47839.86 2015-07-20 20:36:40.000 201 21227.72 79.08 42872.15 47839.87 2015-07-20 20:36:41.000 201 21227.69 79.07 42872.17 47839.83 2015-07-20 20:36:42.000 201 21227.68 79.08 42872.16 47839.86 2015-07-20 20:36:43.000 201 21227.69 79.11 42872.13 47839.83 2015-07-20 20:36:44.000 201 21227.69 79.14 42872.11 47839.82 2015-07-20 20:36:45.000 201 21227.69 79.17 42872.14 47839.83 2015-07-20 20:36:46.000 201 21227.68 79.18 42872.12 47839.81 2015-07-20 20:36:47.000 201 21227.67 79.19 42872.11 47839.80 2015-07-20 20:36:48.000 201 21227.66 79.20 42872.08 47839.83 2015-07-20 20:36:49.000 201 21227.65 79.24 42872.10 47839.77 2015-07-20 20:36:50.000 201 21227.63 79.28 42872.07 47839.74 2015-07-20 20:36:51.000 201 21227.60 79.32 42872.01 47839.72 2015-07-20 20:36:52.000 201 21227.58 79.35 42872.02 47839.70 2015-07-20 20:36:53.000 201 21227.55 79.38 42872.01 47839.67 2015-07-20 20:36:54.000 201 21227.55 79.40 42872.00 47839.67 2015-07-20 20:36:55.000 201 21227.53 79.42 42871.97 47839.64 2015-07-20 20:36:56.000 201 21227.53 79.42 42871.98 47839.64 2015-07-20 20:36:57.000 201 21227.52 79.46 42871.96 47839.62 2015-07-20 20:36:58.000 201 21227.51 79.49 42871.94 47839.61 2015-07-20 20:36:59.000 201 21227.51 79.51 42871.92 47839.61 2015-07-20 20:37:00.000 201 21227.48 79.55 42871.89 47839.57 2015-07-20 20:37:01.000 201 21227.49 79.57 42871.89 47839.56 2015-07-20 20:37:02.000 201 21227.45 79.62 42871.91 47839.55 2015-07-20 20:37:03.000 201 21227.42 79.69 42871.92 47839.55 2015-07-20 20:37:04.000 201 21227.44 79.72 42871.91 47839.54 2015-07-20 20:37:05.000 201 21227.44 79.71 42871.90 47839.50 2015-07-20 20:37:06.000 201 21227.42 79.77 42871.88 47839.50 2015-07-20 20:37:07.000 201 21227.43 79.79 42871.85 47839.51 2015-07-20 20:37:08.000 201 21227.42 79.84 42871.85 47839.47 2015-07-20 20:37:09.000 201 21227.43 79.87 42871.81 47839.46 2015-07-20 20:37:10.000 201 21227.45 79.90 42871.79 47839.43 2015-07-20 20:37:11.000 201 21227.40 79.92 42871.76 47839.40 2015-07-20 20:37:12.000 201 21227.37 79.92 42871.78 47839.40 2015-07-20 20:37:13.000 201 21227.38 79.96 42871.80 47839.38 2015-07-20 20:37:14.000 201 21227.34 79.98 42871.76 47839.35 2015-07-20 20:37:15.000 201 21227.33 79.98 42871.79 47839.32 2015-07-20 20:37:16.000 201 21227.30 80.01 42871.79 47839.32 2015-07-20 20:37:17.000 201 21227.22 80.03 42871.78 47839.33 2015-07-20 20:37:18.000 201 21227.21 80.05 42871.79 47839.30 2015-07-20 20:37:19.000 201 21227.21 80.07 42871.73 47839.29 2015-07-20 20:37:20.000 201 21227.20 80.05 42871.74 47839.28 2015-07-20 20:37:21.000 201 21227.18 80.08 42871.76 47839.28 2015-07-20 20:37:22.000 201 21227.21 80.11 42871.76 47839.30 2015-07-20 20:37:23.000 201 21227.20 80.10 42871.77 47839.28 2015-07-20 20:37:24.000 201 21227.21 80.10 42871.76 47839.30 2015-07-20 20:37:25.000 201 21227.21 80.09 42871.79 47839.31 2015-07-20 20:37:26.000 201 21227.21 80.11 42871.81 47839.32 2015-07-20 20:37:27.000 201 21227.23 80.11 42871.81 47839.32 2015-07-20 20:37:28.000 201 21227.21 80.15 42871.82 47839.33 2015-07-20 20:37:29.000 201 21227.22 80.16 42871.82 47839.33 2015-07-20 20:37:30.000 201 21227.23 80.16 42871.82 47839.34 2015-07-20 20:37:31.000 201 21227.19 80.19 42871.82 47839.31 2015-07-20 20:37:32.000 201 21227.16 80.21 42871.81 47839.33 2015-07-20 20:37:33.000 201 21227.15 80.24 42871.79 47839.30 2015-07-20 20:37:34.000 201 21227.10 80.23 42871.77 47839.28 2015-07-20 20:37:35.000 201 21227.07 80.24 42871.73 47839.24 2015-07-20 20:37:36.000 201 21227.05 80.26 42871.71 47839.21 2015-07-20 20:37:37.000 201 21227.01 80.28 42871.75 47839.18 2015-07-20 20:37:38.000 201 21227.01 80.29 42871.74 47839.19 2015-07-20 20:37:39.000 201 21226.98 80.29 42871.73 47839.17 2015-07-20 20:37:40.000 201 21226.95 80.27 42871.74 47839.16 2015-07-20 20:37:41.000 201 21226.94 80.27 42871.76 47839.15 2015-07-20 20:37:42.000 201 21226.93 80.28 42871.77 47839.14 2015-07-20 20:37:43.000 201 21226.90 80.28 42871.76 47839.12 2015-07-20 20:37:44.000 201 21226.89 80.30 42871.74 47839.11 2015-07-20 20:37:45.000 201 21226.87 80.33 42871.72 47839.10 2015-07-20 20:37:46.000 201 21226.86 80.34 42871.70 47839.06 2015-07-20 20:37:47.000 201 21226.85 80.33 42871.70 47839.09 2015-07-20 20:37:48.000 201 21226.83 80.30 42871.70 47839.06 2015-07-20 20:37:49.000 201 21226.85 80.29 42871.70 47839.06 2015-07-20 20:37:50.000 201 21226.86 80.30 42871.71 47839.06 2015-07-20 20:37:51.000 201 21226.85 80.31 42871.71 47839.09 2015-07-20 20:37:52.000 201 21226.83 80.32 42871.73 47839.08 2015-07-20 20:37:53.000 201 21226.84 80.33 42871.80 47839.10 2015-07-20 20:37:54.000 201 21226.86 80.35 42871.81 47839.11 2015-07-20 20:37:55.000 201 21226.88 80.38 42871.80 47839.11 2015-07-20 20:37:56.000 201 21226.89 80.35 42871.80 47839.17 2015-07-20 20:37:57.000 201 21226.87 80.36 42871.81 47839.14 2015-07-20 20:37:58.000 201 21226.88 80.40 42871.80 47839.18 2015-07-20 20:37:59.000 201 21226.85 80.42 42871.80 47839.17 2015-07-20 20:38:00.000 201 21226.86 80.43 42871.79 47839.18 2015-07-20 20:38:01.000 201 21226.87 80.43 42871.82 47839.17 2015-07-20 20:38:02.000 201 21226.87 80.43 42871.82 47839.18 2015-07-20 20:38:03.000 201 21226.81 80.46 42871.83 47839.17 2015-07-20 20:38:04.000 201 21226.78 80.47 42871.85 47839.15 2015-07-20 20:38:05.000 201 21226.77 80.48 42871.82 47839.16 2015-07-20 20:38:06.000 201 21226.77 80.51 42871.80 47839.14 2015-07-20 20:38:07.000 201 21226.74 80.52 42871.80 47839.13 2015-07-20 20:38:08.000 201 21226.75 80.57 42871.78 47839.10 2015-07-20 20:38:09.000 201 21226.73 80.58 42871.78 47839.10 2015-07-20 20:38:10.000 201 21226.73 80.55 42871.75 47839.06 2015-07-20 20:38:11.000 201 21226.71 80.52 42871.77 47839.07 2015-07-20 20:38:12.000 201 21226.70 80.50 42871.76 47839.04 2015-07-20 20:38:13.000 201 21226.73 80.51 42871.78 47839.05 2015-07-20 20:38:14.000 201 21226.72 80.52 42871.75 47839.06 2015-07-20 20:38:15.000 201 21226.71 80.51 42871.75 47839.07 2015-07-20 20:38:16.000 201 21226.70 80.53 42871.76 47839.04 2015-07-20 20:38:17.000 201 21226.70 80.51 42871.73 47839.03 2015-07-20 20:38:18.000 201 21226.68 80.51 42871.72 47839.02 2015-07-20 20:38:19.000 201 21226.66 80.51 42871.75 47839.02 2015-07-20 20:38:20.000 201 21226.66 80.52 42871.72 47839.01 2015-07-20 20:38:21.000 201 21226.70 80.54 42871.71 47839.01 2015-07-20 20:38:22.000 201 21226.68 80.53 42871.71 47838.98 2015-07-20 20:38:23.000 201 21226.64 80.54 42871.70 47838.99 2015-07-20 20:38:24.000 201 21226.64 80.55 42871.71 47838.97 2015-07-20 20:38:25.000 201 21226.64 80.57 42871.70 47838.97 2015-07-20 20:38:26.000 201 21226.63 80.56 42871.68 47838.97 2015-07-20 20:38:27.000 201 21226.66 80.60 42871.71 47838.98 2015-07-20 20:38:28.000 201 21226.63 80.61 42871.72 47838.98 2015-07-20 20:38:29.000 201 21226.63 80.62 42871.70 47838.96 2015-07-20 20:38:30.000 201 21226.65 80.62 42871.71 47838.97 2015-07-20 20:38:31.000 201 21226.68 80.61 42871.72 47838.97 2015-07-20 20:38:32.000 201 21226.68 80.62 42871.70 47839.00 2015-07-20 20:38:33.000 201 21226.68 80.64 42871.70 47839.01 2015-07-20 20:38:34.000 201 21226.66 80.67 42871.70 47839.02 2015-07-20 20:38:35.000 201 21226.71 80.70 42871.76 47839.05 2015-07-20 20:38:36.000 201 21226.76 80.72 42871.74 47839.06 2015-07-20 20:38:37.000 201 21226.76 80.73 42871.73 47839.07 2015-07-20 20:38:38.000 201 21226.76 80.74 42871.74 47839.06 2015-07-20 20:38:39.000 201 21226.75 80.77 42871.78 47839.07 2015-07-20 20:38:40.000 201 21226.74 80.84 42871.80 47839.07 2015-07-20 20:38:41.000 201 21226.75 80.86 42871.79 47839.05 2015-07-20 20:38:42.000 201 21226.74 80.89 42871.79 47839.09 2015-07-20 20:38:43.000 201 21226.74 80.89 42871.80 47839.05 2015-07-20 20:38:44.000 201 21226.77 80.89 42871.78 47839.07 2015-07-20 20:38:45.000 201 21226.78 80.93 42871.78 47839.06 2015-07-20 20:38:46.000 201 21226.77 80.93 42871.75 47839.07 2015-07-20 20:38:47.000 201 21226.79 80.92 42871.78 47839.08 2015-07-20 20:38:48.000 201 21226.79 80.93 42871.82 47839.07 2015-07-20 20:38:49.000 201 21226.79 80.95 42871.79 47839.06 2015-07-20 20:38:50.000 201 21226.80 80.93 42871.81 47839.06 2015-07-20 20:38:51.000 201 21226.78 80.93 42871.83 47839.09 2015-07-20 20:38:52.000 201 21226.78 80.94 42871.81 47839.07 2015-07-20 20:38:53.000 201 21226.80 80.94 42871.80 47839.07 2015-07-20 20:38:54.000 201 21226.77 80.95 42871.79 47839.07 2015-07-20 20:38:55.000 201 21226.77 80.95 42871.83 47839.07 2015-07-20 20:38:56.000 201 21226.76 80.96 42871.79 47839.09 2015-07-20 20:38:57.000 201 21226.74 80.95 42871.79 47839.09 2015-07-20 20:38:58.000 201 21226.74 80.97 42871.81 47839.08 2015-07-20 20:38:59.000 201 21226.74 80.98 42871.81 47839.08 2015-07-20 20:39:00.000 201 21226.75 80.99 42871.83 47839.06 2015-07-20 20:39:01.000 201 21226.72 80.98 42871.82 47839.05 2015-07-20 20:39:02.000 201 21226.72 80.98 42871.82 47839.07 2015-07-20 20:39:03.000 201 21226.71 80.99 42871.83 47839.04 2015-07-20 20:39:04.000 201 21226.74 80.99 42871.82 47839.04 2015-07-20 20:39:05.000 201 21226.72 80.99 42871.81 47839.07 2015-07-20 20:39:06.000 201 21226.73 80.98 42871.82 47839.06 2015-07-20 20:39:07.000 201 21226.69 80.98 42871.84 47839.05 2015-07-20 20:39:08.000 201 21226.69 80.99 42871.85 47839.05 2015-07-20 20:39:09.000 201 21226.66 80.99 42871.84 47839.05 2015-07-20 20:39:10.000 201 21226.68 80.99 42871.88 47839.08 2015-07-20 20:39:11.000 201 21226.66 81.01 42871.90 47839.07 2015-07-20 20:39:12.000 201 21226.65 81.01 42871.91 47839.09 2015-07-20 20:39:13.000 201 21226.65 81.02 42871.89 47839.10 2015-07-20 20:39:14.000 201 21226.66 81.00 42871.88 47839.10 2015-07-20 20:39:15.000 201 21226.67 81.00 42871.89 47839.10 2015-07-20 20:39:16.000 201 21226.68 81.00 42871.87 47839.10 2015-07-20 20:39:17.000 201 21226.68 81.02 42871.89 47839.10 2015-07-20 20:39:18.000 201 21226.66 81.02 42871.90 47839.10 2015-07-20 20:39:19.000 201 21226.66 81.02 42871.90 47839.10 2015-07-20 20:39:20.000 201 21226.66 81.02 42871.90 47839.10 2015-07-20 20:39:21.000 201 21226.68 81.03 42871.90 47839.10 2015-07-20 20:39:22.000 201 21226.69 81.03 42871.90 47839.13 2015-07-20 20:39:23.000 201 21226.68 81.04 42871.88 47839.13 2015-07-20 20:39:24.000 201 21226.64 81.03 42871.92 47839.12 2015-07-20 20:39:25.000 201 21226.66 81.04 42871.94 47839.13 2015-07-20 20:39:26.000 201 21226.63 81.07 42871.92 47839.12 2015-07-20 20:39:27.000 201 21226.60 81.11 42871.87 47839.10 2015-07-20 20:39:28.000 201 21226.61 81.12 42871.91 47839.12 2015-07-20 20:39:29.000 201 21226.59 81.11 42871.90 47839.09 2015-07-20 20:39:30.000 201 21226.60 81.10 42871.89 47839.09 2015-07-20 20:39:31.000 201 21226.61 81.09 42871.90 47839.08 2015-07-20 20:39:32.000 201 21226.61 81.08 42871.91 47839.08 2015-07-20 20:39:33.000 201 21226.59 81.10 42871.90 47839.08 2015-07-20 20:39:34.000 201 21226.57 81.11 42871.90 47839.07 2015-07-20 20:39:35.000 201 21226.59 81.13 42871.88 47839.06 2015-07-20 20:39:36.000 201 21226.60 81.15 42871.85 47839.04 2015-07-20 20:39:37.000 201 21226.58 81.14 42871.88 47839.05 2015-07-20 20:39:38.000 201 21226.56 81.15 42871.88 47839.06 2015-07-20 20:39:39.000 201 21226.58 81.15 42871.87 47839.02 2015-07-20 20:39:40.000 201 21226.57 81.13 42871.85 47839.03 2015-07-20 20:39:41.000 201 21226.58 81.10 42871.86 47839.01 2015-07-20 20:39:42.000 201 21226.57 81.09 42871.85 47839.02 2015-07-20 20:39:43.000 201 21226.53 81.09 42871.86 47839.00 2015-07-20 20:39:44.000 201 21226.55 81.12 42871.87 47839.03 2015-07-20 20:39:45.000 201 21226.54 81.15 42871.86 47839.01 2015-07-20 20:39:46.000 201 21226.55 81.13 42871.86 47839.00 2015-07-20 20:39:47.000 201 21226.56 81.16 42871.86 47839.01 2015-07-20 20:39:48.000 201 21226.54 81.18 42871.85 47839.02 2015-07-20 20:39:49.000 201 21226.53 81.17 42871.85 47839.01 2015-07-20 20:39:50.000 201 21226.54 81.17 42871.88 47839.01 2015-07-20 20:39:51.000 201 21226.58 81.15 42871.86 47839.02 2015-07-20 20:39:52.000 201 21226.58 81.14 42871.88 47839.02 2015-07-20 20:39:53.000 201 21226.57 81.15 42871.87 47839.06 2015-07-20 20:39:54.000 201 21226.57 81.14 42871.92 47839.06 2015-07-20 20:39:55.000 201 21226.59 81.13 42871.94 47839.09 2015-07-20 20:39:56.000 201 21226.62 81.11 42871.95 47839.09 2015-07-20 20:39:57.000 201 21226.65 81.10 42871.97 47839.10 2015-07-20 20:39:58.000 201 21226.66 81.11 42871.98 47839.13 2015-07-20 20:39:59.000 201 21226.64 81.13 42872.00 47839.13 2015-07-20 20:40:00.000 201 21226.63 81.12 42872.01 47839.13 2015-07-20 20:40:01.000 201 21226.64 81.12 42871.97 47839.15 2015-07-20 20:40:02.000 201 21226.64 81.13 42871.95 47839.13 2015-07-20 20:40:03.000 201 21226.64 81.13 42871.98 47839.16 2015-07-20 20:40:04.000 201 21226.64 81.12 42872.01 47839.14 2015-07-20 20:40:05.000 201 21226.66 81.10 42872.00 47839.17 2015-07-20 20:40:06.000 201 21226.66 81.08 42871.96 47839.16 2015-07-20 20:40:07.000 201 21226.64 81.11 42871.97 47839.15 2015-07-20 20:40:08.000 201 21226.65 81.08 42871.97 47839.17 2015-07-20 20:40:09.000 201 21226.69 81.05 42871.97 47839.18 2015-07-20 20:40:10.000 201 21226.69 81.03 42871.97 47839.17 2015-07-20 20:40:11.000 201 21226.67 81.04 42871.97 47839.18 2015-07-20 20:40:12.000 201 21226.65 81.02 42871.99 47839.18 2015-07-20 20:40:13.000 201 21226.63 81.02 42872.00 47839.18 2015-07-20 20:40:14.000 201 21226.64 81.02 42872.03 47839.19 2015-07-20 20:40:15.000 201 21226.65 81.03 42872.02 47839.18 2015-07-20 20:40:16.000 201 21226.64 81.01 42872.02 47839.21 2015-07-20 20:40:17.000 201 21226.67 80.99 42872.01 47839.20 2015-07-20 20:40:18.000 201 21226.69 80.99 42872.04 47839.21 2015-07-20 20:40:19.000 201 21226.69 80.99 42872.03 47839.23 2015-07-20 20:40:20.000 201 21226.69 80.98 42872.02 47839.21 2015-07-20 20:40:21.000 201 21226.71 80.95 42872.01 47839.21 2015-07-20 20:40:22.000 201 21226.70 80.96 42872.01 47839.21 2015-07-20 20:40:23.000 201 21226.67 80.96 42872.05 47839.23 2015-07-20 20:40:24.000 201 21226.66 80.95 42872.05 47839.23 2015-07-20 20:40:25.000 201 21226.67 80.91 42872.04 47839.23 2015-07-20 20:40:26.000 201 21226.69 80.91 42872.03 47839.21 2015-07-20 20:40:27.000 201 21226.68 80.91 42872.01 47839.21 2015-07-20 20:40:28.000 201 21226.66 80.89 42872.01 47839.20 2015-07-20 20:40:29.000 201 21226.66 80.92 42871.98 47839.17 2015-07-20 20:40:30.000 201 21226.69 80.90 42871.97 47839.16 2015-07-20 20:40:31.000 201 21226.71 80.82 42871.98 47839.17 2015-07-20 20:40:32.000 201 21226.77 80.72 42872.06 47839.21 2015-07-20 20:40:33.000 201 21226.79 80.68 42872.12 47839.25 2015-07-20 20:40:34.000 201 21226.78 80.66 42872.11 47839.29 2015-07-20 20:40:35.000 201 21226.81 80.68 42872.13 47839.31 2015-07-20 20:40:36.000 201 21226.79 80.65 42872.12 47839.35 2015-07-20 20:40:37.000 201 21226.78 80.64 42872.11 47839.34 2015-07-20 20:40:38.000 201 21226.81 80.63 42872.13 47839.34 2015-07-20 20:40:39.000 201 21226.85 80.60 42872.12 47839.37 2015-07-20 20:40:40.000 201 21226.82 80.59 42872.09 47839.36 2015-07-20 20:40:41.000 201 21226.77 80.59 42872.08 47839.34 2015-07-20 20:40:42.000 201 21226.76 80.58 42872.10 47839.32 2015-07-20 20:40:43.000 201 21226.77 80.55 42872.09 47839.31 2015-07-20 20:40:44.000 201 21226.76 80.53 42872.08 47839.28 2015-07-20 20:40:45.000 201 21226.76 80.52 42872.07 47839.32 2015-07-20 20:40:46.000 201 21226.76 80.52 42872.05 47839.29 2015-07-20 20:40:47.000 201 21226.78 80.48 42872.07 47839.28 2015-07-20 20:40:48.000 201 21226.79 80.48 42872.10 47839.31 2015-07-20 20:40:49.000 201 21226.78 80.47 42872.09 47839.31 2015-07-20 20:40:50.000 201 21226.78 80.44 42872.11 47839.32 2015-07-20 20:40:51.000 201 21226.79 80.42 42872.09 47839.31 2015-07-20 20:40:52.000 201 21226.79 80.41 42872.09 47839.33 2015-07-20 20:40:53.000 201 21226.81 80.38 42872.08 47839.30 2015-07-20 20:40:54.000 201 21226.81 80.36 42872.08 47839.34 2015-07-20 20:40:55.000 201 21226.82 80.33 42872.10 47839.35 2015-07-20 20:40:56.000 201 21226.85 80.32 42872.13 47839.36 2015-07-20 20:40:57.000 201 21226.86 80.30 42872.14 47839.37 2015-07-20 20:40:58.000 201 21226.88 80.31 42872.13 47839.38 2015-07-20 20:40:59.000 201 21226.88 80.28 42872.08 47839.40 2015-07-20 20:41:00.000 201 21226.91 80.24 42872.12 47839.39 2015-07-20 20:41:01.000 201 21226.90 80.21 42872.13 47839.41 2015-07-20 20:41:02.000 201 21226.89 80.19 42872.16 47839.41 2015-07-20 20:41:03.000 201 21226.89 80.18 42872.16 47839.41 2015-07-20 20:41:04.000 201 21226.91 80.16 42872.14 47839.42 2015-07-20 20:41:05.000 201 21226.93 80.12 42872.16 47839.44 2015-07-20 20:41:06.000 201 21226.92 80.13 42872.15 47839.45 2015-07-20 20:41:07.000 201 21226.94 80.13 42872.15 47839.46 2015-07-20 20:41:08.000 201 21226.92 80.12 42872.21 47839.48 2015-07-20 20:41:09.000 201 21226.95 80.09 42872.21 47839.49 2015-07-20 20:41:10.000 201 21226.96 80.07 42872.17 47839.48 2015-07-20 20:41:11.000 201 21226.94 80.08 42872.19 47839.52 2015-07-20 20:41:12.000 201 21226.92 80.09 42872.21 47839.50 2015-07-20 20:41:13.000 201 21226.92 80.12 42872.21 47839.49 2015-07-20 20:41:14.000 201 21226.94 80.11 42872.22 47839.47 2015-07-20 20:41:15.000 201 21226.94 80.10 42872.15 47839.47 2015-07-20 20:41:16.000 201 21226.96 80.12 42872.16 47839.46 2015-07-20 20:41:17.000 201 21226.98 80.10 42872.13 47839.46 2015-07-20 20:41:18.000 201 21226.98 80.08 42872.15 47839.47 2015-07-20 20:41:19.000 201 21226.97 80.10 42872.17 47839.49 2015-07-20 20:41:20.000 201 21226.97 80.12 42872.14 47839.47 2015-07-20 20:41:21.000 201 21226.96 80.15 42872.11 47839.48 2015-07-20 20:41:22.000 201 21226.96 80.18 42872.10 47839.44 2015-07-20 20:41:23.000 201 21226.97 80.20 42872.07 47839.43 2015-07-20 20:41:24.000 201 21226.98 80.20 42872.10 47839.44 2015-07-20 20:41:25.000 201 21226.98 80.19 42872.11 47839.41 2015-07-20 20:41:26.000 201 21226.97 80.22 42872.09 47839.42 2015-07-20 20:41:27.000 201 21226.98 80.23 42872.07 47839.40 2015-07-20 20:41:28.000 201 21226.97 80.26 42872.07 47839.38 2015-07-20 20:41:29.000 201 21226.97 80.26 42872.03 47839.39 2015-07-20 20:41:30.000 201 21226.95 80.28 42872.01 47839.35 2015-07-20 20:41:31.000 201 21226.95 80.28 42871.99 47839.33 2015-07-20 20:41:32.000 201 21226.94 80.30 42871.96 47839.33 2015-07-20 20:41:33.000 201 21226.93 80.29 42871.96 47839.31 2015-07-20 20:41:34.000 201 21226.96 80.26 42871.95 47839.30 2015-07-20 20:41:35.000 201 21226.99 80.27 42871.89 47839.28 2015-07-20 20:41:36.000 201 21226.97 80.27 42871.90 47839.30 2015-07-20 20:41:37.000 201 21226.99 80.23 42871.91 47839.29 2015-07-20 20:41:38.000 201 21226.99 80.23 42871.87 47839.28 2015-07-20 20:41:39.000 201 21227.01 80.21 42871.90 47839.28 2015-07-20 20:41:40.000 201 21226.97 80.17 42871.90 47839.27 2015-07-20 20:41:41.000 201 21226.95 80.18 42871.93 47839.28 2015-07-20 20:41:42.000 201 21226.95 80.16 42871.94 47839.28 2015-07-20 20:41:43.000 201 21226.95 80.16 42871.95 47839.29 2015-07-20 20:41:44.000 201 21226.88 80.17 42871.93 47839.28 2015-07-20 20:41:45.000 201 21226.89 80.17 42871.90 47839.27 2015-07-20 20:41:46.000 201 21226.86 80.18 42871.88 47839.23 2015-07-20 20:41:47.000 201 21226.86 80.20 42871.84 47839.21 2015-07-20 20:41:48.000 201 21226.87 80.19 42871.83 47839.19 2015-07-20 20:41:49.000 201 21226.90 80.19 42871.83 47839.18 2015-07-20 20:41:50.000 201 21226.91 80.19 42871.81 47839.18 2015-07-20 20:41:51.000 201 21226.91 80.22 42871.82 47839.15 2015-07-20 20:41:52.000 201 21226.89 80.21 42871.80 47839.15 2015-07-20 20:41:53.000 201 21226.91 80.22 42871.76 47839.13 2015-07-20 20:41:54.000 201 21226.91 80.21 42871.77 47839.11 2015-07-20 20:41:55.000 201 21226.90 80.15 42871.81 47839.12 2015-07-20 20:41:56.000 201 21226.93 80.13 42871.80 47839.14 2015-07-20 20:41:57.000 201 21226.96 80.13 42871.80 47839.17 2015-07-20 20:41:58.000 201 21226.98 80.08 42871.82 47839.17 2015-07-20 20:41:59.000 201 21227.01 80.04 42871.89 47839.19 2015-07-20 20:42:00.000 201 21227.01 80.01 42871.91 47839.26 2015-07-20 20:42:01.000 201 21227.01 80.04 42871.93 47839.26 2015-07-20 20:42:02.000 201 21227.04 80.03 42871.91 47839.30 2015-07-20 20:42:03.000 201 21227.05 80.04 42871.89 47839.30 2015-07-20 20:42:04.000 201 21227.04 80.04 42871.90 47839.30 2015-07-20 20:42:05.000 201 21227.03 80.04 42871.90 47839.31 2015-07-20 20:42:06.000 201 21227.06 80.02 42871.89 47839.30 2015-07-20 20:42:07.000 201 21227.12 79.99 42871.90 47839.31 2015-07-20 20:42:08.000 201 21227.15 79.94 42871.92 47839.34 2015-07-20 20:42:09.000 201 21227.17 79.91 42871.95 47839.37 2015-07-20 20:42:10.000 201 21227.18 79.90 42871.98 47839.39 2015-07-20 20:42:11.000 201 21227.18 79.91 42871.98 47839.40 2015-07-20 20:42:12.000 201 21227.21 79.89 42872.00 47839.41 2015-07-20 20:42:13.000 201 21227.24 79.89 42872.00 47839.43 2015-07-20 20:42:14.000 201 21227.24 79.87 42871.97 47839.43 2015-07-20 20:42:15.000 201 21227.21 79.86 42872.00 47839.45 2015-07-20 20:42:16.000 201 21227.20 79.86 42872.00 47839.45 2015-07-20 20:42:17.000 201 21227.20 79.88 42872.01 47839.43 2015-07-20 20:42:18.000 201 21227.20 79.90 42871.99 47839.43 2015-07-20 20:42:19.000 201 21227.19 79.94 42871.98 47839.44 2015-07-20 20:42:20.000 201 21227.19 79.96 42872.00 47839.40 2015-07-20 20:42:21.000 201 21227.19 79.98 42871.97 47839.39 2015-07-20 20:42:22.000 201 21227.20 79.97 42871.95 47839.36 2015-07-20 20:42:23.000 201 21227.20 79.99 42871.97 47839.39 2015-07-20 20:42:24.000 201 21227.22 80.00 42871.92 47839.35 2015-07-20 20:42:25.000 201 21227.22 80.00 42871.90 47839.36 2015-07-20 20:42:26.000 201 21227.25 80.00 42871.88 47839.35 2015-07-20 20:42:27.000 201 21227.24 80.04 42871.86 47839.35 2015-07-20 20:42:28.000 201 21227.23 80.04 42871.87 47839.33 2015-07-20 20:42:29.000 201 21227.22 80.06 42871.85 47839.30 2015-07-20 20:42:30.000 201 21227.19 80.08 42871.85 47839.30 2015-07-20 20:42:31.000 201 21227.18 80.08 42871.83 47839.29 2015-07-20 20:42:32.000 201 21227.20 80.10 42871.79 47839.26 2015-07-20 20:42:33.000 201 21227.21 80.11 42871.76 47839.25 2015-07-20 20:42:34.000 201 21227.21 80.15 42871.75 47839.23 2015-07-20 20:42:35.000 201 21227.20 80.19 42871.72 47839.21 2015-07-20 20:42:36.000 201 21227.20 80.17 42871.67 47839.19 2015-07-20 20:42:37.000 201 21227.22 80.18 42871.65 47839.17 2015-07-20 20:42:38.000 201 21227.20 80.18 42871.67 47839.15 2015-07-20 20:42:39.000 201 21227.22 80.16 42871.63 47839.12 2015-07-20 20:42:40.000 201 21227.19 80.13 42871.65 47839.11 2015-07-20 20:42:41.000 201 21227.20 80.09 42871.67 47839.13 2015-07-20 20:42:42.000 201 21227.23 80.04 42871.70 47839.14 2015-07-20 20:42:43.000 201 21227.21 80.03 42871.69 47839.16 2015-07-20 20:42:44.000 201 21227.21 80.00 42871.68 47839.17 2015-07-20 20:42:45.000 201 21227.22 79.99 42871.69 47839.15 2015-07-20 20:42:46.000 201 21227.23 79.96 42871.71 47839.19 2015-07-20 20:42:47.000 201 21227.25 79.97 42871.68 47839.18 2015-07-20 20:42:48.000 201 21227.29 79.91 42871.69 47839.18 2015-07-20 20:42:49.000 201 21227.32 79.89 42871.72 47839.22 2015-07-20 20:42:50.000 201 21227.33 79.86 42871.73 47839.21 2015-07-20 20:42:51.000 201 21227.32 79.84 42871.77 47839.25 2015-07-20 20:42:52.000 201 21227.32 79.82 42871.77 47839.27 2015-07-20 20:42:53.000 201 21227.34 79.82 42871.75 47839.29 2015-07-20 20:42:54.000 201 21227.36 79.81 42871.74 47839.32 2015-07-20 20:42:55.000 201 21227.38 79.80 42871.76 47839.34 2015-07-20 20:42:56.000 201 21227.40 79.81 42871.79 47839.32 2015-07-20 20:42:57.000 201 21227.42 79.82 42871.79 47839.36 2015-07-20 20:42:58.000 201 21227.46 79.86 42871.77 47839.39 2015-07-20 20:42:59.000 201 21227.45 79.84 42871.75 47839.37 2015-07-20 20:43:00.000 201 21227.48 79.80 42871.75 47839.38 2015-07-20 20:43:01.000 201 21227.49 79.81 42871.75 47839.40 2015-07-20 20:43:02.000 201 21227.53 79.80 42871.77 47839.42 2015-07-20 20:43:03.000 201 21227.55 79.79 42871.76 47839.43 2015-07-20 20:43:04.000 201 21227.56 79.79 42871.77 47839.41 2015-07-20 20:43:05.000 201 21227.54 79.82 42871.75 47839.43 2015-07-20 20:43:06.000 201 21227.55 79.86 42871.74 47839.45 2015-07-20 20:43:07.000 201 21227.56 79.88 42871.73 47839.40 2015-07-20 20:43:08.000 201 21227.58 79.90 42871.72 47839.40 2015-07-20 20:43:09.000 201 21227.54 79.89 42871.69 47839.39 2015-07-20 20:43:10.000 201 21227.55 79.88 42871.71 47839.38 2015-07-20 20:43:11.000 201 21227.53 79.89 42871.71 47839.40 2015-07-20 20:43:12.000 201 21227.56 79.90 42871.71 47839.38 2015-07-20 20:43:13.000 201 21227.57 79.89 42871.72 47839.37 2015-07-20 20:43:14.000 201 21227.56 79.91 42871.67 47839.36 2015-07-20 20:43:15.000 201 21227.55 79.92 42871.71 47839.37 2015-07-20 20:43:16.000 201 21227.58 79.93 42871.71 47839.38 2015-07-20 20:43:17.000 201 21227.60 79.93 42871.69 47839.39 2015-07-20 20:43:18.000 201 21227.60 79.93 42871.69 47839.41 2015-07-20 20:43:19.000 201 21227.62 79.95 42871.70 47839.40 2015-07-20 20:43:20.000 201 21227.66 79.97 42871.67 47839.42 2015-07-20 20:43:21.000 201 21227.65 79.99 42871.65 47839.42 2015-07-20 20:43:22.000 201 21227.66 79.99 42871.68 47839.42 2015-07-20 20:43:23.000 201 21227.66 80.01 42871.69 47839.42 2015-07-20 20:43:24.000 201 21227.67 80.04 42871.70 47839.41 2015-07-20 20:43:25.000 201 21227.66 80.07 42871.70 47839.43 2015-07-20 20:43:26.000 201 21227.68 80.10 42871.69 47839.42 2015-07-20 20:43:27.000 201 21227.67 80.15 42871.69 47839.41 2015-07-20 20:43:28.000 201 21227.67 80.19 42871.69 47839.43 2015-07-20 20:43:29.000 201 21227.67 80.23 42871.66 47839.39 2015-07-20 20:43:30.000 201 21227.64 80.29 42871.64 47839.40 2015-07-20 20:43:31.000 201 21227.65 80.33 42871.61 47839.37 2015-07-20 20:43:32.000 201 21227.64 80.32 42871.58 47839.32 2015-07-20 20:43:33.000 201 21227.63 80.35 42871.53 47839.29 2015-07-20 20:43:34.000 201 21227.62 80.33 42871.54 47839.27 2015-07-20 20:43:35.000 201 21227.67 80.32 42871.52 47839.26 2015-07-20 20:43:36.000 201 21227.68 80.31 42871.47 47839.25 2015-07-20 20:43:37.000 201 21227.65 80.29 42871.47 47839.27 2015-07-20 20:43:38.000 201 21227.64 80.30 42871.51 47839.26 2015-07-20 20:43:39.000 201 21227.65 80.30 42871.51 47839.27 2015-07-20 20:43:40.000 201 21227.66 80.26 42871.51 47839.25 2015-07-20 20:43:41.000 201 21227.67 80.20 42871.56 47839.28 2015-07-20 20:43:42.000 201 21227.67 80.17 42871.61 47839.32 2015-07-20 20:43:43.000 201 21227.67 80.17 42871.64 47839.35 2015-07-20 20:43:44.000 201 21227.69 80.18 42871.65 47839.37 2015-07-20 20:43:45.000 201 21227.68 80.16 42871.65 47839.38 2015-07-20 20:43:46.000 201 21227.66 80.13 42871.67 47839.38 2015-07-20 20:43:47.000 201 21227.66 80.15 42871.74 47839.40 2015-07-20 20:43:48.000 201 21227.67 80.17 42871.72 47839.41 2015-07-20 20:43:49.000 201 21227.66 80.15 42871.72 47839.42 2015-07-20 20:43:50.000 201 21227.66 80.17 42871.71 47839.41 2015-07-20 20:43:51.000 201 21227.65 80.20 42871.72 47839.41 2015-07-20 20:43:52.000 201 21227.64 80.19 42871.72 47839.43 2015-07-20 20:43:53.000 201 21227.69 80.17 42871.73 47839.43 2015-07-20 20:43:54.000 201 21227.76 80.08 42871.76 47839.45 2015-07-20 20:43:55.000 201 21227.79 80.02 42871.80 47839.50 2015-07-20 20:43:56.000 201 21227.83 79.99 42871.84 47839.56 2015-07-20 20:43:57.000 201 21227.83 79.98 42871.88 47839.60 2015-07-20 20:43:58.000 201 21227.83 80.00 42871.90 47839.65 2015-07-20 20:43:59.000 201 21227.83 80.01 42871.90 47839.66 2015-07-20 20:44:00.000 201 21227.83 80.03 42871.90 47839.68 2015-07-20 20:44:01.000 201 21227.81 80.04 42871.91 47839.67 2015-07-20 20:44:02.000 201 21227.77 80.02 42871.87 47839.67 2015-07-20 20:44:03.000 201 21227.76 80.02 42871.87 47839.66 2015-07-20 20:44:04.000 201 21227.75 80.01 42871.86 47839.65 2015-07-20 20:44:05.000 201 21227.72 80.00 42871.88 47839.61 2015-07-20 20:44:06.000 201 21227.71 80.02 42871.86 47839.61 2015-07-20 20:44:07.000 201 21227.69 80.00 42871.85 47839.58 2015-07-20 20:44:08.000 201 21227.71 79.99 42871.82 47839.58 2015-07-20 20:44:09.000 201 21227.71 79.94 42871.86 47839.58 2015-07-20 20:44:10.000 201 21227.74 79.88 42871.90 47839.60 2015-07-20 20:44:11.000 201 21227.77 79.84 42871.91 47839.62 2015-07-20 20:44:12.000 201 21227.79 79.84 42871.88 47839.62 2015-07-20 20:44:13.000 201 21227.77 79.83 42871.89 47839.66 2015-07-20 20:44:14.000 201 21227.79 79.82 42871.92 47839.66 2015-07-20 20:44:15.000 201 21227.81 79.79 42871.91 47839.68 2015-07-20 20:44:16.000 201 21227.83 79.77 42871.91 47839.68 2015-07-20 20:44:17.000 201 21227.79 79.76 42871.91 47839.68 2015-07-20 20:44:18.000 201 21227.79 79.78 42871.93 47839.67 2015-07-20 20:44:19.000 201 21227.80 79.78 42871.90 47839.65 2015-07-20 20:44:20.000 201 21227.79 79.76 42871.89 47839.65 2015-07-20 20:44:21.000 201 21227.77 79.74 42871.89 47839.65 2015-07-20 20:44:22.000 201 21227.77 79.72 42871.89 47839.65 2015-07-20 20:44:23.000 201 21227.75 79.71 42871.87 47839.65 2015-07-20 20:44:24.000 201 21227.76 79.72 42871.88 47839.64 2015-07-20 20:44:25.000 201 21227.77 79.73 42871.88 47839.64 2015-07-20 20:44:26.000 201 21227.78 79.71 42871.94 47839.67 2015-07-20 20:44:27.000 201 21227.77 79.73 42871.95 47839.66 2015-07-20 20:44:28.000 201 21227.79 79.74 42871.94 47839.69 2015-07-20 20:44:29.000 201 21227.81 79.77 42871.93 47839.68 2015-07-20 20:44:30.000 201 21227.81 79.77 42871.95 47839.71 2015-07-20 20:44:31.000 201 21227.78 79.77 42871.95 47839.71 2015-07-20 20:44:32.000 201 21227.77 79.74 42871.96 47839.71 2015-07-20 20:44:33.000 201 21227.75 79.74 42871.94 47839.70 2015-07-20 20:44:34.000 201 21227.69 79.73 42871.97 47839.71 2015-07-20 20:44:35.000 201 21227.67 79.77 42871.95 47839.66 2015-07-20 20:44:36.000 201 21227.68 79.76 42871.94 47839.65 2015-07-20 20:44:37.000 201 21227.65 79.76 42871.90 47839.63 2015-07-20 20:44:38.000 201 21227.65 79.75 42871.93 47839.62 2015-07-20 20:44:39.000 201 21227.63 79.75 42871.91 47839.58 2015-07-20 20:44:40.000 201 21227.61 79.74 42871.89 47839.61 2015-07-20 20:44:41.000 201 21227.59 79.73 42871.88 47839.56 2015-07-20 20:44:42.000 201 21227.57 79.73 42871.89 47839.57 2015-07-20 20:44:43.000 201 21227.52 79.74 42871.88 47839.55 2015-07-20 20:44:44.000 201 21227.52 79.74 42871.86 47839.54 2015-07-20 20:44:45.000 201 21227.50 79.72 42871.84 47839.50 2015-07-20 20:44:46.000 201 21227.49 79.71 42871.84 47839.46 2015-07-20 20:44:47.000 201 21227.49 79.70 42871.86 47839.48 2015-07-20 20:44:48.000 201 21227.48 79.68 42871.84 47839.44 2015-07-20 20:44:49.000 201 21227.47 79.67 42871.83 47839.44 2015-07-20 20:44:50.000 201 21227.45 79.67 42871.83 47839.43 2015-07-20 20:44:51.000 201 21227.42 79.63 42871.84 47839.44 2015-07-20 20:44:52.000 201 21227.39 79.59 42871.83 47839.39 2015-07-20 20:44:53.000 201 21227.39 79.62 42871.83 47839.41 2015-07-20 20:44:54.000 201 21227.38 79.62 42871.83 47839.41 2015-07-20 20:44:55.000 201 21227.38 79.63 42871.80 47839.39 2015-07-20 20:44:56.000 201 21227.35 79.62 42871.78 47839.40 2015-07-20 20:44:57.000 201 21227.35 79.62 42871.79 47839.39 2015-07-20 20:44:58.000 201 21227.34 79.59 42871.81 47839.39 2015-07-20 20:44:59.000 201 21227.36 79.57 42871.83 47839.43 2015-07-20 20:45:00.000 201 21227.36 79.54 42871.86 47839.43 2015-07-20 20:45:01.000 201 21227.35 79.60 42871.84 47839.40 2015-07-20 20:45:02.000 201 21227.30 79.66 42871.79 47839.39 2015-07-20 20:45:03.000 201 21227.25 79.68 42871.77 47839.35 2015-07-20 20:45:04.000 201 21227.22 79.70 42871.74 47839.31 2015-07-20 20:45:05.000 201 21227.19 79.70 42871.72 47839.26 2015-07-20 20:45:06.000 201 21227.17 79.66 42871.70 47839.24 2015-07-20 20:45:07.000 201 21227.18 79.65 42871.69 47839.24 2015-07-20 20:45:08.000 201 21227.18 79.64 42871.71 47839.24 2015-07-20 20:45:09.000 201 21227.20 79.64 42871.72 47839.25 2015-07-20 20:45:10.000 201 21227.19 79.65 42871.71 47839.24 2015-07-20 20:45:11.000 201 21227.16 79.66 42871.72 47839.24 2015-07-20 20:45:12.000 201 21227.16 79.65 42871.72 47839.21 2015-07-20 20:45:13.000 201 21227.18 79.63 42871.72 47839.23 2015-07-20 20:45:14.000 201 21227.17 79.60 42871.76 47839.23 2015-07-20 20:45:15.000 201 21227.20 79.56 42871.76 47839.27 2015-07-20 20:45:16.000 201 21227.19 79.55 42871.79 47839.27 2015-07-20 20:45:17.000 201 21227.13 79.56 42871.78 47839.29 2015-07-20 20:45:18.000 201 21227.10 79.61 42871.76 47839.28 2015-07-20 20:45:19.000 201 21227.08 79.65 42871.72 47839.22 2015-07-20 20:45:20.000 201 21227.07 79.65 42871.70 47839.17 2015-07-20 20:45:21.000 201 21227.09 79.62 42871.68 47839.18 2015-07-20 20:45:22.000 201 21227.11 79.58 42871.67 47839.16 2015-07-20 20:45:23.000 201 21227.06 79.59 42871.63 47839.12 2015-07-20 20:45:24.000 201 21227.06 79.56 42871.61 47839.13 2015-07-20 20:45:25.000 201 21227.06 79.51 42871.62 47839.10 2015-07-20 20:45:26.000 201 21227.12 79.46 42871.67 47839.12 2015-07-20 20:45:27.000 201 21227.14 79.39 42871.71 47839.15 2015-07-20 20:45:28.000 201 21227.16 79.34 42871.77 47839.20 2015-07-20 20:45:29.000 201 21227.17 79.33 42871.76 47839.24 2015-07-20 20:45:30.000 201 21227.19 79.29 42871.77 47839.25 2015-07-20 20:45:31.000 201 21227.20 79.26 42871.79 47839.27 2015-07-20 20:45:32.000 201 21227.20 79.24 42871.83 47839.30 2015-07-20 20:45:33.000 201 21227.19 79.21 42871.87 47839.33 2015-07-20 20:45:34.000 201 21227.21 79.16 42871.87 47839.36 2015-07-20 20:45:35.000 201 21227.21 79.11 42871.89 47839.38 2015-07-20 20:45:36.000 201 21227.22 79.09 42871.93 47839.41 2015-07-20 20:45:37.000 201 21227.19 79.07 42871.93 47839.43 2015-07-20 20:45:38.000 201 21227.18 79.06 42871.95 47839.42 2015-07-20 20:45:39.000 201 21227.18 79.04 42871.97 47839.41 2015-07-20 20:45:40.000 201 21227.16 79.03 42871.94 47839.44 2015-07-20 20:45:41.000 201 21227.15 79.02 42871.93 47839.42 2015-07-20 20:45:42.000 201 21227.14 78.99 42871.96 47839.41 2015-07-20 20:45:43.000 201 21227.12 78.97 42871.98 47839.40 2015-07-20 20:45:44.000 201 21227.14 79.00 42871.97 47839.41 2015-07-20 20:45:45.000 201 21227.17 78.98 42871.94 47839.41 2015-07-20 20:45:46.000 201 21227.18 78.99 42871.95 47839.41 2015-07-20 20:45:47.000 201 21227.18 78.97 42871.93 47839.38 2015-07-20 20:45:48.000 201 21227.15 78.96 42871.94 47839.41 2015-07-20 20:45:49.000 201 21227.14 78.95 42871.99 47839.39 2015-07-20 20:45:50.000 201 21227.11 78.94 42872.00 47839.40 2015-07-20 20:45:51.000 201 21227.11 78.92 42871.98 47839.40 2015-07-20 20:45:52.000 201 21227.09 78.90 42871.99 47839.41 2015-07-20 20:45:53.000 201 21227.10 78.87 42872.00 47839.42 2015-07-20 20:45:54.000 201 21227.10 78.85 42872.00 47839.44 2015-07-20 20:45:55.000 201 21227.10 78.84 42872.00 47839.44 2015-07-20 20:45:56.000 201 21227.08 78.87 42872.00 47839.46 2015-07-20 20:45:57.000 201 21227.06 78.88 42871.98 47839.43 2015-07-20 20:45:58.000 201 21227.10 78.87 42871.96 47839.44 2015-07-20 20:45:59.000 201 21227.10 78.88 42871.96 47839.43 2015-07-20 20:46:00.000 201 21227.11 78.87 42871.97 47839.41 2015-07-20 20:46:01.000 201 21227.10 78.86 42871.98 47839.41 2015-07-20 20:46:02.000 201 21227.12 78.81 42871.97 47839.42 2015-07-20 20:46:03.000 201 21227.14 78.79 42871.98 47839.42 2015-07-20 20:46:04.000 201 21227.13 78.80 42872.00 47839.44 2015-07-20 20:46:05.000 201 21227.13 78.78 42872.00 47839.46 2015-07-20 20:46:06.000 201 21227.15 78.76 42872.01 47839.46 2015-07-20 20:46:07.000 201 21227.14 78.77 42872.01 47839.45 2015-07-20 20:46:08.000 201 21227.12 78.78 42872.03 47839.46 2015-07-20 20:46:09.000 201 21227.13 78.75 42872.05 47839.47 2015-07-20 20:46:10.000 201 21227.13 78.76 42872.04 47839.47 2015-07-20 20:46:11.000 201 21227.14 78.76 42872.07 47839.48 2015-07-20 20:46:12.000 201 21227.14 78.72 42872.05 47839.49 2015-07-20 20:46:13.000 201 21227.13 78.71 42872.05 47839.49 2015-07-20 20:46:14.000 201 21227.13 78.73 42872.08 47839.51 2015-07-20 20:46:15.000 201 21227.12 78.74 42872.10 47839.51 2015-07-20 20:46:16.000 201 21227.11 78.72 42872.10 47839.49 2015-07-20 20:46:17.000 201 21227.13 78.72 42872.07 47839.52 2015-07-20 20:46:18.000 201 21227.11 78.71 42872.10 47839.53 2015-07-20 20:46:19.000 201 21227.11 78.72 42872.11 47839.52 2015-07-20 20:46:20.000 201 21227.08 78.69 42872.12 47839.55 2015-07-20 20:46:21.000 201 21227.08 78.68 42872.12 47839.53 2015-07-20 20:46:22.000 201 21227.11 78.70 42872.07 47839.55 2015-07-20 20:46:23.000 201 21227.14 78.70 42872.09 47839.53 2015-07-20 20:46:24.000 201 21227.13 78.68 42872.07 47839.54 2015-07-20 20:46:25.000 201 21227.16 78.63 42872.10 47839.54 2015-07-20 20:46:26.000 201 21227.20 78.57 42872.12 47839.59 2015-07-20 20:46:27.000 201 21227.22 78.56 42872.17 47839.62 2015-07-20 20:46:28.000 201 21227.24 78.55 42872.21 47839.65 2015-07-20 20:46:29.000 201 21227.24 78.53 42872.26 47839.70 2015-07-20 20:46:30.000 201 21227.24 78.54 42872.30 47839.72 2015-07-20 20:46:31.000 201 21227.25 78.54 42872.28 47839.75 2015-07-20 20:46:32.000 201 21227.27 78.53 42872.27 47839.75 2015-07-20 20:46:33.000 201 21227.28 78.52 42872.29 47839.74 2015-07-20 20:46:34.000 201 21227.26 78.54 42872.27 47839.75 2015-07-20 20:46:35.000 201 21227.24 78.56 42872.29 47839.76 2015-07-20 20:46:36.000 201 21227.20 78.59 42872.32 47839.77 2015-07-20 20:46:37.000 201 21227.22 78.59 42872.32 47839.75 2015-07-20 20:46:38.000 201 21227.22 78.61 42872.33 47839.77 2015-07-20 20:46:39.000 201 21227.25 78.62 42872.31 47839.74 2015-07-20 20:46:40.000 201 21227.23 78.65 42872.30 47839.76 2015-07-20 20:46:41.000 201 21227.24 78.64 42872.29 47839.75 2015-07-20 20:46:42.000 201 21227.27 78.63 42872.28 47839.74 2015-07-20 20:46:43.000 201 21227.26 78.66 42872.29 47839.73 2015-07-20 20:46:44.000 201 21227.26 78.66 42872.27 47839.74 2015-07-20 20:46:45.000 201 21227.27 78.65 42872.27 47839.72 2015-07-20 20:46:46.000 201 21227.26 78.65 42872.26 47839.72 2015-07-20 20:46:47.000 201 21227.26 78.67 42872.26 47839.72 2015-07-20 20:46:48.000 201 21227.28 78.66 42872.26 47839.72 2015-07-20 20:46:49.000 201 21227.25 78.70 42872.26 47839.71 2015-07-20 20:46:50.000 201 21227.24 78.72 42872.26 47839.71 2015-07-20 20:46:51.000 201 21227.24 78.72 42872.25 47839.71 2015-07-20 20:46:52.000 201 21227.22 78.73 42872.23 47839.69 2015-07-20 20:46:53.000 201 21227.22 78.73 42872.22 47839.70 2015-07-20 20:46:54.000 201 21227.20 78.76 42872.20 47839.67 2015-07-20 20:46:55.000 201 21227.19 78.78 42872.17 47839.64 2015-07-20 20:46:56.000 201 21227.17 78.80 42872.14 47839.63 2015-07-20 20:46:57.000 201 21227.16 78.80 42872.11 47839.60 2015-07-20 20:46:58.000 201 21227.16 78.79 42872.12 47839.56 2015-07-20 20:46:59.000 201 21227.13 78.80 42872.12 47839.54 2015-07-20 20:47:00.000 201 21227.11 78.79 42872.09 47839.55 2015-07-20 20:47:01.000 201 21227.13 78.81 42872.08 47839.51 2015-07-20 20:47:02.000 201 21227.12 78.81 42872.08 47839.53 2015-07-20 20:47:03.000 201 21227.13 78.82 42872.09 47839.52 2015-07-20 20:47:04.000 201 21227.12 78.84 42872.03 47839.52 2015-07-20 20:47:05.000 201 21227.12 78.87 42872.04 47839.48 2015-07-20 20:47:06.000 201 21227.11 78.86 42872.07 47839.49 2015-07-20 20:47:07.000 201 21227.11 78.88 42872.06 47839.49 2015-07-20 20:47:08.000 201 21227.14 78.88 42872.04 47839.47 2015-07-20 20:47:09.000 201 21227.12 78.89 42872.04 47839.47 2015-07-20 20:47:10.000 201 21227.08 78.88 42872.02 47839.46 2015-07-20 20:47:11.000 201 21227.09 78.86 42872.02 47839.46 2015-07-20 20:47:12.000 201 21227.10 78.88 42872.01 47839.44 2015-07-20 20:47:13.000 201 21227.08 78.86 42872.04 47839.45 2015-07-20 20:47:14.000 201 21227.09 78.87 42872.01 47839.46 2015-07-20 20:47:15.000 201 21227.10 78.86 42872.00 47839.44 2015-07-20 20:47:16.000 201 21227.11 78.86 42872.02 47839.43 2015-07-20 20:47:17.000 201 21227.09 78.87 42872.01 47839.45 2015-07-20 20:47:18.000 201 21227.06 78.86 42872.00 47839.42 2015-07-20 20:47:19.000 201 21227.07 78.90 42871.97 47839.43 2015-07-20 20:47:20.000 201 21227.08 78.89 42871.99 47839.41 2015-07-20 20:47:21.000 201 21227.06 78.88 42872.00 47839.40 2015-07-20 20:47:22.000 201 21227.06 78.90 42871.97 47839.39 2015-07-20 20:47:23.000 201 21227.02 78.91 42871.95 47839.39 2015-07-20 20:47:24.000 201 21227.03 78.93 42871.95 47839.36 2015-07-20 20:47:25.000 201 21227.07 78.94 42871.92 47839.35 2015-07-20 20:47:26.000 201 21227.06 78.95 42871.90 47839.35 2015-07-20 20:47:27.000 201 21227.04 78.95 42871.90 47839.33 2015-07-20 20:47:28.000 201 21227.04 78.96 42871.88 47839.34 2015-07-20 20:47:29.000 201 21227.04 78.96 42871.87 47839.31 2015-07-20 20:47:30.000 201 21227.04 78.95 42871.87 47839.29 2015-07-20 20:47:31.000 201 21227.02 78.95 42871.85 47839.27 2015-07-20 20:47:32.000 201 21227.00 78.94 42871.83 47839.28 2015-07-20 20:47:33.000 201 21226.99 78.97 42871.83 47839.24 2015-07-20 20:47:34.000 201 21226.97 79.01 42871.84 47839.21 2015-07-20 20:47:35.000 201 21226.97 79.02 42871.81 47839.19 2015-07-20 20:47:36.000 201 21226.93 79.02 42871.79 47839.15 2015-07-20 20:47:37.000 201 21226.94 78.99 42871.79 47839.13 2015-07-20 20:47:38.000 201 21226.95 78.96 42871.82 47839.14 2015-07-20 20:47:39.000 201 21226.93 78.96 42871.80 47839.14 2015-07-20 20:47:40.000 201 21226.96 78.98 42871.77 47839.14 2015-07-20 20:47:41.000 201 21226.93 78.98 42871.75 47839.15 2015-07-20 20:47:42.000 201 21226.91 78.99 42871.75 47839.13 2015-07-20 20:47:43.000 201 21226.92 78.98 42871.76 47839.13 2015-07-20 20:47:44.000 201 21226.95 78.97 42871.72 47839.08 2015-07-20 20:47:45.000 201 21226.92 78.96 42871.75 47839.12 2015-07-20 20:47:46.000 201 21226.91 78.95 42871.72 47839.13 2015-07-20 20:47:47.000 201 21226.91 78.96 42871.74 47839.11 2015-07-20 20:47:48.000 201 21226.88 78.97 42871.73 47839.10 2015-07-20 20:47:49.000 201 21226.86 79.00 42871.72 47839.07 2015-07-20 20:47:50.000 201 21226.87 79.01 42871.71 47839.04 2015-07-20 20:47:51.000 201 21226.86 78.99 42871.71 47839.05 2015-07-20 20:47:52.000 201 21226.87 78.98 42871.71 47839.03 2015-07-20 20:47:53.000 201 21226.87 78.94 42871.68 47839.05 2015-07-20 20:47:54.000 201 21226.88 78.97 42871.69 47839.06 2015-07-20 20:47:55.000 201 21226.84 79.00 42871.72 47839.07 2015-07-20 20:47:56.000 201 21226.82 79.04 42871.69 47839.06 2015-07-20 20:47:57.000 201 21226.83 79.07 42871.71 47839.02 2015-07-20 20:47:58.000 201 21226.88 79.06 42871.65 47839.01 2015-07-20 20:47:59.000 201 21226.89 79.05 42871.65 47838.99 2015-07-20 20:48:00.000 201 21226.88 79.07 42871.67 47839.02 2015-07-20 20:48:01.000 201 21226.91 79.07 42871.68 47839.01 2015-07-20 20:48:02.000 201 21226.93 79.09 42871.67 47839.04 2015-07-20 20:48:03.000 201 21226.94 79.12 42871.67 47839.04 2015-07-20 20:48:04.000 201 21226.92 79.18 42871.66 47839.07 2015-07-20 20:48:05.000 201 21226.89 79.18 42871.64 47839.03 2015-07-20 20:48:06.000 201 21226.91 79.14 42871.67 47839.04 2015-07-20 20:48:07.000 201 21226.94 79.15 42871.70 47839.06 2015-07-20 20:48:08.000 201 21226.95 79.19 42871.71 47839.06 2015-07-20 20:48:09.000 201 21226.96 79.17 42871.77 47839.09 2015-07-20 20:48:10.000 201 21226.96 79.18 42871.74 47839.09 2015-07-20 20:48:11.000 201 21226.96 79.19 42871.73 47839.10 2015-07-20 20:48:12.000 201 21226.97 79.20 42871.71 47839.10 2015-07-20 20:48:13.000 201 21227.00 79.16 42871.72 47839.11 2015-07-20 20:48:14.000 201 21226.99 79.16 42871.75 47839.12 2015-07-20 20:48:15.000 201 21227.00 79.17 42871.76 47839.12 2015-07-20 20:48:16.000 201 21227.02 79.14 42871.75 47839.13 2015-07-20 20:48:17.000 201 21227.01 79.16 42871.77 47839.15 2015-07-20 20:48:18.000 201 21226.96 79.20 42871.76 47839.14 2015-07-20 20:48:19.000 201 21226.93 79.27 42871.72 47839.12 2015-07-20 20:48:20.000 201 21226.92 79.27 42871.74 47839.11 2015-07-20 20:48:21.000 201 21226.92 79.27 42871.72 47839.08 2015-07-20 20:48:22.000 201 21226.93 79.29 42871.73 47839.07 2015-07-20 20:48:23.000 201 21226.92 79.28 42871.71 47839.10 2015-07-20 20:48:24.000 201 21226.89 79.31 42871.74 47839.08 2015-07-20 20:48:25.000 201 21226.83 79.38 42871.71 47839.06 2015-07-20 20:48:26.000 201 21226.78 79.44 42871.66 47839.05 2015-07-20 20:48:27.000 201 21226.76 79.50 42871.63 47838.97 2015-07-20 20:48:28.000 201 21226.72 79.51 42871.59 47838.89 2015-07-20 20:48:29.000 201 21226.70 79.52 42871.52 47838.85 2015-07-20 20:48:30.000 201 21226.71 79.52 42871.52 47838.83 2015-07-20 20:48:31.000 201 21226.75 79.51 42871.51 47838.81 2015-07-20 20:48:32.000 201 21226.74 79.52 42871.49 47838.78 2015-07-20 20:48:33.000 201 21226.72 79.54 42871.46 47838.78 2015-07-20 20:48:34.000 201 21226.71 79.55 42871.44 47838.74 2015-07-20 20:48:35.000 201 21226.71 79.55 42871.42 47838.74 2015-07-20 20:48:36.000 201 21226.70 79.60 42871.41 47838.73 2015-07-20 20:48:37.000 201 21226.70 79.67 42871.40 47838.72 2015-07-20 20:48:38.000 201 21226.70 79.72 42871.35 47838.67 2015-07-20 20:48:39.000 201 21226.68 79.74 42871.32 47838.65 2015-07-20 20:48:40.000 201 21226.70 79.77 42871.28 47838.60 2015-07-20 20:48:41.000 201 21226.71 79.75 42871.29 47838.58 2015-07-20 20:48:42.000 201 21226.73 79.68 42871.30 47838.57 2015-07-20 20:48:43.000 201 21226.78 79.62 42871.32 47838.63 2015-07-20 20:48:44.000 201 21226.82 79.54 42871.41 47838.68 2015-07-20 20:48:45.000 201 21226.86 79.52 42871.46 47838.77 2015-07-20 20:48:46.000 201 21226.85 79.51 42871.54 47838.83 2015-07-20 20:48:47.000 201 21226.83 79.53 42871.58 47838.87 2015-07-20 20:48:48.000 201 21226.84 79.55 42871.57 47838.90 2015-07-20 20:48:49.000 201 21226.83 79.56 42871.58 47838.91 2015-07-20 20:48:50.000 201 21226.85 79.53 42871.57 47838.92 2015-07-20 20:48:51.000 201 21226.90 79.49 42871.61 47838.95 2015-07-20 20:48:52.000 201 21226.94 79.43 42871.68 47839.01 2015-07-20 20:48:53.000 201 21226.96 79.40 42871.71 47839.07 2015-07-20 20:48:54.000 201 21226.96 79.40 42871.72 47839.08 2015-07-20 20:48:55.000 201 21226.98 79.41 42871.76 47839.13 2015-07-20 20:48:56.000 201 21226.96 79.41 42871.80 47839.14 2015-07-20 20:48:57.000 201 21226.97 79.40 42871.82 47839.14 2015-07-20 20:48:58.000 201 21226.99 79.39 42871.84 47839.16 2015-07-20 20:48:59.000 201 21226.98 79.37 42871.85 47839.18 2015-07-20 20:49:00.000 201 21227.00 79.33 42871.85 47839.20 2015-07-20 20:49:01.000 201 21226.96 79.34 42871.88 47839.25 2015-07-20 20:49:02.000 201 21226.96 79.36 42871.87 47839.24 2015-07-20 20:49:03.000 201 21226.95 79.37 42871.87 47839.24 2015-07-20 20:49:04.000 201 21226.98 79.39 42871.84 47839.23 2015-07-20 20:49:05.000 201 21227.00 79.38 42871.90 47839.23 2015-07-20 20:49:06.000 201 21227.01 79.36 42871.92 47839.26 2015-07-20 20:49:07.000 201 21227.04 79.37 42871.94 47839.29 2015-07-20 20:49:08.000 201 21227.04 79.37 42871.91 47839.31 2015-07-20 20:49:09.000 201 21227.05 79.39 42871.92 47839.31 2015-07-20 20:49:10.000 201 21227.02 79.42 42871.92 47839.35 2015-07-20 20:49:11.000 201 21227.00 79.40 42871.92 47839.33 2015-07-20 20:49:12.000 201 21227.01 79.35 42871.93 47839.32 2015-07-20 20:49:13.000 201 21226.99 79.32 42871.91 47839.31 2015-07-20 20:49:14.000 201 21226.95 79.29 42871.91 47839.30 2015-07-20 20:49:15.000 201 21226.92 79.29 42871.86 47839.28 2015-07-20 20:49:16.000 201 21226.89 79.31 42871.84 47839.24 2015-07-20 20:49:17.000 201 21226.83 79.36 42871.81 47839.19 2015-07-20 20:49:18.000 201 21226.79 79.40 42871.73 47839.11 2015-07-20 20:49:19.000 201 21226.81 79.40 42871.64 47839.05 2015-07-20 20:49:20.000 201 21226.81 79.38 42871.64 47839.03 2015-07-20 20:49:21.000 201 21226.79 79.37 42871.63 47839.00 2015-07-20 20:49:22.000 201 21226.80 79.37 42871.64 47838.99 2015-07-20 20:49:23.000 201 21226.79 79.38 42871.63 47838.98 2015-07-20 20:49:24.000 201 21226.81 79.37 42871.63 47838.96 2015-07-20 20:49:25.000 201 21226.80 79.40 42871.63 47838.97 2015-07-20 20:49:26.000 201 21226.80 79.39 42871.62 47838.94 2015-07-20 20:49:27.000 201 21226.82 79.35 42871.60 47838.96 2015-07-20 20:49:28.000 201 21226.83 79.34 42871.64 47838.98 2015-07-20 20:49:29.000 201 21226.85 79.33 42871.64 47839.00 2015-07-20 20:49:30.000 201 21226.87 79.32 42871.67 47839.01 2015-07-20 20:49:31.000 201 21226.86 79.33 42871.69 47839.02 2015-07-20 20:49:32.000 201 21226.88 79.35 42871.67 47839.05 2015-07-20 20:49:33.000 201 21226.85 79.34 42871.68 47839.04 2015-07-20 20:49:34.000 201 21226.83 79.37 42871.69 47839.04 2015-07-20 20:49:35.000 201 21226.81 79.41 42871.68 47839.03 2015-07-20 20:49:36.000 201 21226.78 79.46 42871.62 47839.00 2015-07-20 20:49:37.000 201 21226.77 79.51 42871.58 47838.98 2015-07-20 20:49:38.000 201 21226.76 79.54 42871.56 47838.93 2015-07-20 20:49:39.000 201 21226.72 79.56 42871.54 47838.90 2015-07-20 20:49:40.000 201 21226.69 79.57 42871.51 47838.86 2015-07-20 20:49:41.000 201 21226.67 79.57 42871.52 47838.83 2015-07-20 20:49:42.000 201 21226.64 79.56 42871.51 47838.79 2015-07-20 20:49:43.000 201 21226.64 79.52 42871.54 47838.80 2015-07-20 20:49:44.000 201 21226.63 79.51 42871.53 47838.79 2015-07-20 20:49:45.000 201 21226.60 79.52 42871.54 47838.80 2015-07-20 20:49:46.000 201 21226.61 79.54 42871.59 47838.80 2015-07-20 20:49:47.000 201 21226.62 79.53 42871.54 47838.79 2015-07-20 20:49:48.000 201 21226.60 79.52 42871.53 47838.80 2015-07-20 20:49:49.000 201 21226.63 79.54 42871.50 47838.79 2015-07-20 20:49:50.000 201 21226.63 79.53 42871.50 47838.80 2015-07-20 20:49:51.000 201 21226.61 79.50 42871.53 47838.79 2015-07-20 20:49:52.000 201 21226.62 79.50 42871.53 47838.81 2015-07-20 20:49:53.000 201 21226.60 79.52 42871.55 47838.81 2015-07-20 20:49:54.000 201 21226.62 79.53 42871.55 47838.83 2015-07-20 20:49:55.000 201 21226.61 79.57 42871.54 47838.81 2015-07-20 20:49:56.000 201 21226.60 79.57 42871.56 47838.80 2015-07-20 20:49:57.000 201 21226.62 79.55 42871.57 47838.79 2015-07-20 20:49:58.000 201 21226.57 79.59 42871.54 47838.79 2015-07-20 20:49:59.000 201 21226.51 79.67 42871.49 47838.75 2015-07-20 20:50:00.000 201 21226.51 79.67 42871.47 47838.73 2015-07-20 20:50:01.000 201 21226.50 79.68 42871.44 47838.70 2015-07-20 20:50:02.000 201 21226.48 79.70 42871.43 47838.67 2015-07-20 20:50:03.000 201 21226.48 79.74 42871.38 47838.66 2015-07-20 20:50:04.000 201 21226.48 79.77 42871.36 47838.65 2015-07-20 20:50:05.000 201 21226.46 79.82 42871.37 47838.59 2015-07-20 20:50:06.000 201 21226.50 79.87 42871.36 47838.56 2015-07-20 20:50:07.000 201 21226.48 79.86 42871.33 47838.55 2015-07-20 20:50:08.000 201 21226.47 79.87 42871.31 47838.51 2015-07-20 20:50:09.000 201 21226.47 79.90 42871.26 47838.50 2015-07-20 20:50:10.000 201 21226.47 79.88 42871.23 47838.48 2015-07-20 20:50:11.000 201 21226.43 79.84 42871.22 47838.47 2015-07-20 20:50:12.000 201 21226.42 79.83 42871.23 47838.46 2015-07-20 20:50:13.000 201 21226.39 79.82 42871.21 47838.42 2015-07-20 20:50:14.000 201 21226.39 79.82 42871.17 47838.42 2015-07-20 20:50:15.000 201 21226.32 79.81 42871.18 47838.38 2015-07-20 20:50:16.000 201 21226.32 79.79 42871.18 47838.37 2015-07-20 20:50:17.000 201 21226.32 79.73 42871.20 47838.37 2015-07-20 20:50:18.000 201 21226.31 79.72 42871.19 47838.34 2015-07-20 20:50:19.000 201 21226.30 79.71 42871.22 47838.36 2015-07-20 20:50:20.000 201 21226.30 79.70 42871.23 47838.34 2015-07-20 20:50:21.000 201 21226.31 79.67 42871.19 47838.33 2015-07-20 20:50:22.000 201 21226.34 79.66 42871.19 47838.36 2015-07-20 20:50:23.000 201 21226.36 79.63 42871.22 47838.35 2015-07-20 20:50:24.000 201 21226.34 79.61 42871.23 47838.39 2015-07-20 20:50:25.000 201 21226.35 79.58 42871.22 47838.40 2015-07-20 20:50:26.000 201 21226.33 79.57 42871.24 47838.42 2015-07-20 20:50:27.000 201 21226.31 79.55 42871.25 47838.45 2015-07-20 20:50:28.000 201 21226.29 79.53 42871.27 47838.45 2015-07-20 20:50:29.000 201 21226.25 79.53 42871.29 47838.45 2015-07-20 20:50:30.000 201 21226.23 79.53 42871.33 47838.45 2015-07-20 20:50:31.000 201 21226.21 79.53 42871.32 47838.47 2015-07-20 20:50:32.000 201 21226.20 79.52 42871.34 47838.45 2015-07-20 20:50:33.000 201 21226.20 79.51 42871.39 47838.46 2015-07-20 20:50:34.000 201 21226.23 79.50 42871.40 47838.48 2015-07-20 20:50:35.000 201 21226.21 79.50 42871.41 47838.47 2015-07-20 20:50:36.000 201 21226.19 79.52 42871.43 47838.49 2015-07-20 20:50:37.000 201 21226.17 79.53 42871.47 47838.53 2015-07-20 20:50:38.000 201 21226.16 79.51 42871.48 47838.52 2015-07-20 20:50:39.000 201 21226.16 79.51 42871.48 47838.50 2015-07-20 20:50:40.000 201 21226.15 79.48 42871.47 47838.52 2015-07-20 20:50:41.000 201 21226.10 79.45 42871.46 47838.48 2015-07-20 20:50:42.000 201 21226.09 79.42 42871.50 47838.49 2015-07-20 20:50:43.000 201 21226.10 79.42 42871.51 47838.46 2015-07-20 20:50:44.000 201 21226.10 79.40 42871.48 47838.49 2015-07-20 20:50:45.000 201 21226.09 79.38 42871.47 47838.50 2015-07-20 20:50:46.000 201 21226.08 79.37 42871.50 47838.51 2015-07-20 20:50:47.000 201 21226.08 79.38 42871.54 47838.51 2015-07-20 20:50:48.000 201 21226.11 79.37 42871.54 47838.54 2015-07-20 20:50:49.000 201 21226.08 79.38 42871.56 47838.55 2015-07-20 20:50:50.000 201 21226.06 79.40 42871.54 47838.58 2015-07-20 20:50:51.000 201 21226.04 79.38 42871.54 47838.58 2015-07-20 20:50:52.000 201 21226.04 79.40 42871.58 47838.59 2015-07-20 20:50:53.000 201 21226.03 79.41 42871.58 47838.59 2015-07-20 20:50:54.000 201 21226.03 79.39 42871.58 47838.58 2015-07-20 20:50:55.000 201 21226.03 79.39 42871.59 47838.60 2015-07-20 20:50:56.000 201 21226.06 79.37 42871.58 47838.60 2015-07-20 20:50:57.000 201 21226.07 79.38 42871.58 47838.60 2015-07-20 20:50:58.000 201 21226.08 79.40 42871.55 47838.62 2015-07-20 20:50:59.000 201 21226.07 79.40 42871.62 47838.63 2015-07-20 20:51:00.000 201 21226.06 79.39 42871.60 47838.63 2015-07-20 20:51:01.000 201 21226.06 79.40 42871.62 47838.62 2015-07-20 20:51:02.000 201 21226.06 79.39 42871.61 47838.66 2015-07-20 20:51:03.000 201 21226.10 79.39 42871.61 47838.63 2015-07-20 20:51:04.000 201 21226.06 79.39 42871.63 47838.63 2015-07-20 20:51:05.000 201 21226.05 79.37 42871.62 47838.64 2015-07-20 20:51:06.000 201 21226.07 79.39 42871.63 47838.66 2015-07-20 20:51:07.000 201 21226.08 79.39 42871.62 47838.63 2015-07-20 20:51:08.000 201 21226.04 79.39 42871.62 47838.64 2015-07-20 20:51:09.000 201 21226.00 79.39 42871.59 47838.63 2015-07-20 20:51:10.000 201 21226.01 79.38 42871.58 47838.58 2015-07-20 20:51:11.000 201 21225.98 79.38 42871.56 47838.57 2015-07-20 20:51:12.000 201 21225.97 79.38 42871.55 47838.54 2015-07-20 20:51:13.000 201 21226.00 79.39 42871.53 47838.51 2015-07-20 20:51:14.000 201 21226.03 79.38 42871.54 47838.53 2015-07-20 20:51:15.000 201 21226.03 79.34 42871.58 47838.54 2015-07-20 20:51:16.000 201 21226.05 79.34 42871.57 47838.57 2015-07-20 20:51:17.000 201 21226.05 79.34 42871.58 47838.57 2015-07-20 20:51:18.000 201 21226.06 79.37 42871.56 47838.58 2015-07-20 20:51:19.000 201 21226.07 79.38 42871.58 47838.61 2015-07-20 20:51:20.000 201 21226.06 79.35 42871.61 47838.63 2015-07-20 20:51:21.000 201 21226.10 79.36 42871.62 47838.64 2015-07-20 20:51:22.000 201 21226.12 79.37 42871.68 47838.68 2015-07-20 20:51:23.000 201 21226.09 79.38 42871.71 47838.71 2015-07-20 20:51:24.000 201 21226.11 79.39 42871.73 47838.72 2015-07-20 20:51:25.000 201 21226.11 79.36 42871.75 47838.76 2015-07-20 20:51:26.000 201 21226.15 79.34 42871.79 47838.80 2015-07-20 20:51:27.000 201 21226.11 79.32 42871.79 47838.82 2015-07-20 20:51:28.000 201 21226.11 79.33 42871.82 47838.87 2015-07-20 20:51:29.000 201 21226.12 79.32 42871.86 47838.87 2015-07-20 20:51:30.000 201 21226.10 79.31 42871.90 47838.88 2015-07-20 20:51:31.000 201 21226.07 79.32 42871.93 47838.89 2015-07-20 20:51:32.000 201 21226.03 79.32 42871.94 47838.93 2015-07-20 20:51:33.000 201 21226.01 79.31 42871.98 47838.91 2015-07-20 20:51:34.000 201 21226.01 79.29 42871.98 47838.91 2015-07-20 20:51:35.000 201 21226.04 79.29 42871.98 47838.92 2015-07-20 20:51:36.000 201 21226.03 79.30 42871.94 47838.90 2015-07-20 20:51:37.000 201 21226.02 79.33 42871.97 47838.90 2015-07-20 20:51:38.000 201 21226.01 79.32 42871.95 47838.88 2015-07-20 20:51:39.000 201 21226.01 79.35 42871.98 47838.91 2015-07-20 20:51:40.000 201 21225.98 79.37 42871.94 47838.92 2015-07-20 20:51:41.000 201 21225.99 79.42 42871.94 47838.92 2015-07-20 20:51:42.000 201 21225.95 79.47 42871.94 47838.86 2015-07-20 20:51:43.000 201 21225.93 79.44 42871.91 47838.84 2015-07-20 20:51:44.000 201 21225.96 79.40 42871.92 47838.83 2015-07-20 20:51:45.000 201 21226.01 79.37 42871.91 47838.86 2015-07-20 20:51:46.000 201 21225.99 79.32 42871.93 47838.85 2015-07-20 20:51:47.000 201 21225.96 79.31 42871.98 47838.88 2015-07-20 20:51:48.000 201 21225.96 79.32 42871.98 47838.88 2015-07-20 20:51:49.000 201 21225.94 79.30 42871.97 47838.90 2015-07-20 20:51:50.000 201 21225.93 79.30 42871.97 47838.87 2015-07-20 20:51:51.000 201 21225.93 79.31 42871.93 47838.84 2015-07-20 20:51:52.000 201 21225.92 79.31 42871.94 47838.85 2015-07-20 20:51:53.000 201 21225.91 79.31 42871.92 47838.85 2015-07-20 20:51:54.000 201 21225.91 79.33 42871.90 47838.82 2015-07-20 20:51:55.000 201 21225.89 79.32 42871.89 47838.81 2015-07-20 20:51:56.000 201 21225.90 79.35 42871.87 47838.81 2015-07-20 20:51:57.000 201 21225.90 79.36 42871.85 47838.80 2015-07-20 20:51:58.000 201 21225.91 79.34 42871.87 47838.77 2015-07-20 20:51:59.000 201 21225.87 79.36 42871.87 47838.78 2015-07-20 20:52:00.000 201 21225.85 79.41 42871.86 47838.75 2015-07-20 20:52:01.000 201 21225.81 79.44 42871.83 47838.71 2015-07-20 20:52:02.000 201 21225.78 79.49 42871.81 47838.70 2015-07-20 20:52:03.000 201 21225.78 79.49 42871.75 47838.66 2015-07-20 20:52:04.000 201 21225.78 79.47 42871.72 47838.63 2015-07-20 20:52:05.000 201 21225.75 79.47 42871.71 47838.63 2015-07-20 20:52:06.000 201 21225.77 79.49 42871.71 47838.58 2015-07-20 20:52:07.000 201 21225.77 79.48 42871.69 47838.57 2015-07-20 20:52:08.000 201 21225.75 79.51 42871.69 47838.56 2015-07-20 20:52:09.000 201 21225.71 79.51 42871.67 47838.55 2015-07-20 20:52:10.000 201 21225.69 79.51 42871.68 47838.52 2015-07-20 20:52:11.000 201 21225.66 79.50 42871.63 47838.50 2015-07-20 20:52:12.000 201 21225.70 79.48 42871.63 47838.49 2015-07-20 20:52:13.000 201 21225.66 79.48 42871.62 47838.47 2015-07-20 20:52:14.000 201 21225.66 79.47 42871.65 47838.47 2015-07-20 20:52:15.000 201 21225.65 79.48 42871.64 47838.50 2015-07-20 20:52:16.000 201 21225.64 79.47 42871.61 47838.45 2015-07-20 20:52:17.000 201 21225.64 79.45 42871.64 47838.47 2015-07-20 20:52:18.000 201 21225.62 79.44 42871.63 47838.45 2015-07-20 20:52:19.000 201 21225.64 79.40 42871.63 47838.47 2015-07-20 20:52:20.000 201 21225.65 79.33 42871.68 47838.46 2015-07-20 20:52:21.000 201 21225.64 79.31 42871.70 47838.49 2015-07-20 20:52:22.000 201 21225.61 79.29 42871.76 47838.49 2015-07-20 20:52:23.000 201 21225.62 79.28 42871.74 47838.50 2015-07-20 20:52:24.000 201 21225.58 79.34 42871.71 47838.53 2015-07-20 20:52:25.000 201 21225.52 79.38 42871.68 47838.49 2015-07-20 20:52:26.000 201 21225.52 79.44 42871.65 47838.45 2015-07-20 20:52:27.000 201 21225.48 79.47 42871.60 47838.38 2015-07-20 20:52:28.000 201 21225.46 79.49 42871.58 47838.38 2015-07-20 20:52:29.000 201 21225.44 79.62 42871.53 47838.32 2015-07-20 20:52:30.000 201 21225.36 79.76 42871.44 47838.23 2015-07-20 20:52:31.000 201 21225.32 79.83 42871.33 47838.13 2015-07-20 20:52:32.000 201 21225.36 79.79 42871.30 47838.04 2015-07-20 20:52:33.000 201 21225.37 79.77 42871.27 47838.00 2015-07-20 20:52:34.000 201 21225.34 79.87 42871.24 47837.99 2015-07-20 20:52:35.000 201 21225.31 79.98 42871.21 47837.94 2015-07-20 20:52:36.000 201 21225.36 79.97 42871.15 47837.88 2015-07-20 20:52:37.000 201 21225.46 79.92 42871.10 47837.87 2015-07-20 20:52:38.000 201 21225.46 79.87 42871.12 47837.87 2015-07-20 20:52:39.000 201 21225.45 79.85 42871.15 47837.88 2015-07-20 20:52:40.000 201 21225.49 79.82 42871.16 47837.94 2015-07-20 20:52:41.000 201 21225.51 79.82 42871.20 47837.95 2015-07-20 20:52:42.000 201 21225.47 79.89 42871.19 47838.01 2015-07-20 20:52:43.000 201 21225.49 79.95 42871.19 47837.96 2015-07-20 20:52:44.000 201 21225.50 79.91 42871.15 47837.96 2015-07-20 20:52:45.000 201 21225.48 79.84 42871.17 47837.94 2015-07-20 20:52:46.000 201 21225.52 79.77 42871.20 47837.94 2015-07-20 20:52:47.000 201 21225.53 79.74 42871.22 47838.02 2015-07-20 20:52:48.000 201 21225.53 79.77 42871.23 47838.04 2015-07-20 20:52:49.000 201 21225.52 79.81 42871.23 47838.04 2015-07-20 20:52:50.000 201 21225.52 79.84 42871.21 47838.03 2015-07-20 20:52:51.000 201 21225.50 79.82 42871.18 47838.01 2015-07-20 20:52:52.000 201 21225.52 79.77 42871.22 47838.01 2015-07-20 20:52:53.000 201 21225.51 79.73 42871.27 47837.99 2015-07-20 20:52:54.000 201 21225.53 79.71 42871.26 47838.04 2015-07-20 20:52:55.000 201 21225.53 79.72 42871.29 47838.05 2015-07-20 20:52:56.000 201 21225.52 79.70 42871.28 47838.06 2015-07-20 20:52:57.000 201 21225.54 79.67 42871.26 47838.04 2015-07-20 20:52:58.000 201 21225.53 79.63 42871.28 47838.07 2015-07-20 20:52:59.000 201 21225.53 79.61 42871.32 47838.11 2015-07-20 20:53:00.000 201 21225.55 79.60 42871.35 47838.14 2015-07-20 20:53:01.000 201 21225.52 79.61 42871.36 47838.15 2015-07-20 20:53:02.000 201 21225.51 79.67 42871.35 47838.14 2015-07-20 20:53:03.000 201 21225.49 79.68 42871.34 47838.14 2015-07-20 20:53:04.000 201 21225.49 79.68 42871.33 47838.14 2015-07-20 20:53:05.000 201 21225.48 79.69 42871.33 47838.10 2015-07-20 20:53:06.000 201 21225.47 79.70 42871.31 47838.14 2015-07-20 20:53:07.000 201 21225.48 79.72 42871.33 47838.13 2015-07-20 20:53:08.000 201 21225.49 79.72 42871.33 47838.10 2015-07-20 20:53:09.000 201 21225.52 79.73 42871.32 47838.10 2015-07-20 20:53:10.000 201 21225.48 79.73 42871.29 47838.11 2015-07-20 20:53:11.000 201 21225.49 79.73 42871.30 47838.11 2015-07-20 20:53:12.000 201 21225.51 79.73 42871.30 47838.10 2015-07-20 20:53:13.000 201 21225.48 79.71 42871.32 47838.10 2015-07-20 20:53:14.000 201 21225.47 79.68 42871.33 47838.11 2015-07-20 20:53:15.000 201 21225.47 79.67 42871.36 47838.13 2015-07-20 20:53:16.000 201 21225.49 79.66 42871.36 47838.12 2015-07-20 20:53:17.000 201 21225.55 79.66 42871.34 47838.16 2015-07-20 20:53:18.000 201 21225.58 79.65 42871.34 47838.18 2015-07-20 20:53:19.000 201 21225.55 79.61 42871.34 47838.19 2015-07-20 20:53:20.000 201 21225.53 79.61 42871.36 47838.21 2015-07-20 20:53:21.000 201 21225.55 79.62 42871.37 47838.21 2015-07-20 20:53:22.000 201 21225.56 79.63 42871.40 47838.21 2015-07-20 20:53:23.000 201 21225.56 79.61 42871.42 47838.22 2015-07-20 20:53:24.000 201 21225.54 79.61 42871.44 47838.23 2015-07-20 20:53:25.000 201 21225.53 79.63 42871.44 47838.24 2015-07-20 20:53:26.000 201 21225.57 79.63 42871.43 47838.25 2015-07-20 20:53:27.000 201 21225.61 79.63 42871.41 47838.25 2015-07-20 20:53:28.000 201 21225.63 79.61 42871.44 47838.29 2015-07-20 20:53:29.000 201 21225.67 79.56 42871.47 47838.32 2015-07-20 20:53:30.000 201 21225.69 79.55 42871.51 47838.35 2015-07-20 20:53:31.000 201 21225.68 79.54 42871.51 47838.37 2015-07-20 20:53:32.000 201 21225.66 79.54 42871.53 47838.37 2015-07-20 20:53:33.000 201 21225.66 79.51 42871.55 47838.38 2015-07-20 20:53:34.000 201 21225.68 79.51 42871.54 47838.40 2015-07-20 20:53:35.000 201 21225.69 79.51 42871.53 47838.44 2015-07-20 20:53:36.000 201 21225.69 79.54 42871.57 47838.40 2015-07-20 20:53:37.000 201 21225.68 79.55 42871.56 47838.44 2015-07-20 20:53:38.000 201 21225.67 79.55 42871.55 47838.43 2015-07-20 20:53:39.000 201 21225.69 79.54 42871.53 47838.42 2015-07-20 20:53:40.000 201 21225.70 79.52 42871.54 47838.43 2015-07-20 20:53:41.000 201 21225.69 79.49 42871.56 47838.44 2015-07-20 20:53:42.000 201 21225.75 79.42 42871.62 47838.45 2015-07-20 20:53:43.000 201 21225.78 79.40 42871.66 47838.50 2015-07-20 20:53:44.000 201 21225.80 79.39 42871.65 47838.53 2015-07-20 20:53:45.000 201 21225.81 79.34 42871.73 47838.60 2015-07-20 20:53:46.000 201 21225.84 79.32 42871.71 47838.62 2015-07-20 20:53:47.000 201 21225.82 79.32 42871.74 47838.63 2015-07-20 20:53:48.000 201 21225.81 79.34 42871.75 47838.67 2015-07-20 20:53:49.000 201 21225.79 79.34 42871.76 47838.68 2015-07-20 20:53:50.000 201 21225.74 79.37 42871.76 47838.67 2015-07-20 20:53:51.000 201 21225.71 79.44 42871.74 47838.64 2015-07-20 20:53:52.000 201 21225.71 79.46 42871.71 47838.60 2015-07-20 20:53:53.000 201 21225.71 79.46 42871.69 47838.56 2015-07-20 20:53:54.000 201 21225.70 79.45 42871.68 47838.54 2015-07-20 20:53:55.000 201 21225.71 79.45 42871.67 47838.50 2015-07-20 20:53:56.000 201 21225.68 79.43 42871.67 47838.51 2015-07-20 20:53:57.000 201 21225.70 79.41 42871.66 47838.50 2015-07-20 20:53:58.000 201 21225.70 79.38 42871.66 47838.50 2015-07-20 20:53:59.000 201 21225.71 79.37 42871.69 47838.49 2015-07-20 20:54:00.000 201 21225.71 79.38 42871.70 47838.53 2015-07-20 20:54:01.000 201 21225.69 79.37 42871.72 47838.53 2015-07-20 20:54:02.000 201 21225.70 79.36 42871.72 47838.54 2015-07-20 20:54:03.000 201 21225.70 79.36 42871.70 47838.55 2015-07-20 20:54:04.000 201 21225.71 79.31 42871.70 47838.52 2015-07-20 20:54:05.000 201 21225.76 79.25 42871.75 47838.58 2015-07-20 20:54:06.000 201 21225.76 79.19 42871.79 47838.59 2015-07-20 20:54:07.000 201 21225.77 79.16 42871.81 47838.63 2015-07-20 20:54:08.000 201 21225.75 79.15 42871.80 47838.67 2015-07-20 20:54:09.000 201 21225.75 79.14 42871.84 47838.67 2015-07-20 20:54:10.000 201 21225.74 79.15 42871.85 47838.68 2015-07-20 20:54:11.000 201 21225.75 79.12 42871.86 47838.71 2015-07-20 20:54:12.000 201 21225.75 79.10 42871.86 47838.70 2015-07-20 20:54:13.000 201 21225.77 79.10 42871.87 47838.72 2015-07-20 20:54:14.000 201 21225.75 79.08 42871.87 47838.73 2015-07-20 20:54:15.000 201 21225.80 79.04 42871.89 47838.75 2015-07-20 20:54:16.000 201 21225.81 79.03 42871.91 47838.76 2015-07-20 20:54:17.000 201 21225.78 79.03 42871.97 47838.80 2015-07-20 20:54:18.000 201 21225.81 79.02 42871.96 47838.82 2015-07-20 20:54:19.000 201 21225.83 78.98 42871.94 47838.84 2015-07-20 20:54:20.000 201 21225.82 78.99 42871.93 47838.87 2015-07-20 20:54:21.000 201 21225.82 79.07 42871.92 47838.85 2015-07-20 20:54:22.000 201 21225.78 79.13 42871.89 47838.84 2015-07-20 20:54:23.000 201 21225.77 79.16 42871.85 47838.77 2015-07-20 20:54:24.000 201 21225.74 79.21 42871.79 47838.74 2015-07-20 20:54:25.000 201 21225.76 79.14 42871.81 47838.72 2015-07-20 20:54:26.000 201 21225.75 79.15 42871.84 47838.71 2015-07-20 20:54:27.000 201 21225.78 79.13 42871.86 47838.72 2015-07-20 20:54:28.000 201 21225.77 79.12 42871.84 47838.73 2015-07-20 20:54:29.000 201 21225.76 79.10 42871.87 47838.72 2015-07-20 20:54:30.000 201 21225.79 79.07 42871.83 47838.72 2015-07-20 20:54:31.000 201 21225.80 79.06 42871.86 47838.75 2015-07-20 20:54:32.000 201 21225.82 79.07 42871.86 47838.73 2015-07-20 20:54:33.000 201 21225.82 79.09 42871.89 47838.76 2015-07-20 20:54:34.000 201 21225.80 79.12 42871.86 47838.74 2015-07-20 20:54:35.000 201 21225.79 79.15 42871.84 47838.73 2015-07-20 20:54:36.000 201 21225.78 79.19 42871.81 47838.70 2015-07-20 20:54:37.000 201 21225.77 79.18 42871.82 47838.70 2015-07-20 20:54:38.000 201 21225.77 79.19 42871.77 47838.67 2015-07-20 20:54:39.000 201 21225.77 79.19 42871.76 47838.66 2015-07-20 20:54:40.000 201 21225.73 79.19 42871.78 47838.64 2015-07-20 20:54:41.000 201 21225.75 79.22 42871.76 47838.64 2015-07-20 20:54:42.000 201 21225.75 79.24 42871.73 47838.60 2015-07-20 20:54:43.000 201 21225.74 79.26 42871.72 47838.58 2015-07-20 20:54:44.000 201 21225.76 79.26 42871.72 47838.59 2015-07-20 20:54:45.000 201 21225.79 79.24 42871.70 47838.55 2015-07-20 20:54:46.000 201 21225.79 79.23 42871.68 47838.57 2015-07-20 20:54:47.000 201 21225.81 79.24 42871.66 47838.57 2015-07-20 20:54:48.000 201 21225.80 79.23 42871.68 47838.54 2015-07-20 20:54:49.000 201 21225.78 79.22 42871.68 47838.57 2015-07-20 20:54:50.000 201 21225.81 79.23 42871.68 47838.57 2015-07-20 20:54:51.000 201 21225.84 79.19 42871.68 47838.57 2015-07-20 20:54:52.000 201 21225.84 79.18 42871.67 47838.59 2015-07-20 20:54:53.000 201 21225.84 79.18 42871.67 47838.60 2015-07-20 20:54:54.000 201 21225.86 79.16 42871.69 47838.60 2015-07-20 20:54:55.000 201 21225.90 79.17 42871.70 47838.61 2015-07-20 20:54:56.000 201 21225.90 79.12 42871.73 47838.64 2015-07-20 20:54:57.000 201 21225.89 79.11 42871.74 47838.66 2015-07-20 20:54:58.000 201 21225.88 79.12 42871.73 47838.65 2015-07-20 20:54:59.000 201 21225.88 79.08 42871.75 47838.68 2015-07-20 20:55:00.000 201 21225.86 79.11 42871.77 47838.70 2015-07-20 20:55:01.000 201 21225.85 79.10 42871.77 47838.69 2015-07-20 20:55:02.000 201 21225.87 79.10 42871.82 47838.69 2015-07-20 20:55:03.000 201 21225.90 79.13 42871.79 47838.72 2015-07-20 20:55:04.000 201 21225.90 79.16 42871.80 47838.71 2015-07-20 20:55:05.000 201 21225.88 79.17 42871.79 47838.71 2015-07-20 20:55:06.000 201 21225.84 79.18 42871.80 47838.71 2015-07-20 20:55:07.000 201 21225.84 79.22 42871.77 47838.68 2015-07-20 20:55:08.000 201 21225.84 79.25 42871.75 47838.67 2015-07-20 20:55:09.000 201 21225.86 79.25 42871.72 47838.64 2015-07-20 20:55:10.000 201 21225.82 79.26 42871.68 47838.60 2015-07-20 20:55:11.000 201 21225.80 79.28 42871.65 47838.60 2015-07-20 20:55:12.000 201 21225.80 79.29 42871.66 47838.57 2015-07-20 20:55:13.000 201 21225.81 79.28 42871.65 47838.57 2015-07-20 20:55:14.000 201 21225.81 79.29 42871.62 47838.55 2015-07-20 20:55:15.000 201 21225.81 79.30 42871.63 47838.55 2015-07-20 20:55:16.000 201 21225.81 79.26 42871.62 47838.53 2015-07-20 20:55:17.000 201 21225.81 79.27 42871.61 47838.54 2015-07-20 20:55:18.000 201 21225.81 79.26 42871.63 47838.55 2015-07-20 20:55:19.000 201 21225.80 79.24 42871.62 47838.55 2015-07-20 20:55:20.000 201 21225.81 79.26 42871.64 47838.55 2015-07-20 20:55:21.000 201 21225.81 79.28 42871.62 47838.54 2015-07-20 20:55:22.000 201 21225.80 79.30 42871.61 47838.53 2015-07-20 20:55:23.000 201 21225.76 79.30 42871.58 47838.50 2015-07-20 20:55:24.000 201 21225.70 79.31 42871.58 47838.48 2015-07-20 20:55:25.000 201 21225.68 79.32 42871.57 47838.44 2015-07-20 20:55:26.000 201 21225.68 79.34 42871.53 47838.42 2015-07-20 20:55:27.000 201 21225.69 79.37 42871.52 47838.40 2015-07-20 20:55:28.000 201 21225.71 79.37 42871.52 47838.41 2015-07-20 20:55:29.000 201 21225.69 79.37 42871.53 47838.38 2015-07-20 20:55:30.000 201 21225.71 79.38 42871.51 47838.38 2015-07-20 20:55:31.000 201 21225.71 79.40 42871.49 47838.36 2015-07-20 20:55:32.000 201 21225.68 79.42 42871.48 47838.37 2015-07-20 20:55:33.000 201 21225.69 79.41 42871.47 47838.36 2015-07-20 20:55:34.000 201 21225.69 79.45 42871.47 47838.36 2015-07-20 20:55:35.000 201 21225.62 79.56 42871.45 47838.33 2015-07-20 20:55:36.000 201 21225.57 79.69 42871.40 47838.27 2015-07-20 20:55:37.000 201 21225.54 79.76 42871.28 47838.18 2015-07-20 20:55:38.000 201 21225.57 79.69 42871.24 47838.09 2015-07-20 20:55:39.000 201 21225.58 79.61 42871.25 47838.06 2015-07-20 20:55:40.000 201 21225.61 79.56 42871.25 47838.08 2015-07-20 20:55:41.000 201 21225.62 79.53 42871.25 47838.11 2015-07-20 20:55:42.000 201 21225.62 79.54 42871.27 47838.13 2015-07-20 20:55:43.000 201 21225.58 79.65 42871.26 47838.13 2015-07-20 20:55:44.000 201 21225.55 79.77 42871.18 47838.09 2015-07-20 20:55:45.000 201 21225.55 79.74 42871.15 47838.00 2015-07-20 20:55:46.000 201 21225.59 79.66 42871.15 47837.98 2015-07-20 20:55:47.000 201 21225.64 79.58 42871.17 47837.99 2015-07-20 20:55:48.000 201 21225.64 79.52 42871.24 47838.04 2015-07-20 20:55:49.000 201 21225.62 79.53 42871.26 47838.09 2015-07-20 20:55:50.000 201 21225.60 79.59 42871.23 47838.09 2015-07-20 20:55:51.000 201 21225.58 79.61 42871.21 47838.11 2015-07-20 20:55:52.000 201 21225.60 79.63 42871.18 47838.06 2015-07-20 20:55:53.000 201 21225.62 79.63 42871.17 47838.07 2015-07-20 20:55:54.000 201 21225.65 79.59 42871.17 47838.05 2015-07-20 20:55:55.000 201 21225.63 79.55 42871.19 47838.04 2015-07-20 20:55:56.000 201 21225.64 79.54 42871.21 47838.05 2015-07-20 20:55:57.000 201 21225.62 79.48 42871.24 47838.09 2015-07-20 20:55:58.000 201 21225.62 79.46 42871.27 47838.08 2015-07-20 20:55:59.000 201 21225.62 79.43 42871.27 47838.11 2015-07-20 20:56:00.000 201 21225.63 79.40 42871.28 47838.13 2015-07-20 20:56:01.000 201 21225.61 79.36 42871.32 47838.16 2015-07-20 20:56:02.000 201 21225.57 79.42 42871.32 47838.17 2015-07-20 20:56:03.000 201 21225.54 79.52 42871.29 47838.15 2015-07-20 20:56:04.000 201 21225.56 79.56 42871.22 47838.14 2015-07-20 20:56:05.000 201 21225.57 79.52 42871.19 47838.04 2015-07-20 20:56:06.000 201 21225.59 79.46 42871.23 47838.02 2015-07-20 20:56:07.000 201 21225.61 79.39 42871.22 47838.05 2015-07-20 20:56:08.000 201 21225.62 79.34 42871.23 47838.08 2015-07-20 20:56:09.000 201 21225.63 79.30 42871.29 47838.13 2015-07-20 20:56:10.000 201 21225.65 79.26 42871.30 47838.16 2015-07-20 20:56:11.000 201 21225.69 79.21 42871.38 47838.22 2015-07-20 20:56:12.000 201 21225.70 79.22 42871.39 47838.26 2015-07-20 20:56:13.000 201 21225.68 79.22 42871.38 47838.27 2015-07-20 20:56:14.000 201 21225.70 79.20 42871.42 47838.27 2015-07-20 20:56:15.000 201 21225.73 79.17 42871.46 47838.31 2015-07-20 20:56:16.000 201 21225.74 79.14 42871.49 47838.33 2015-07-20 20:56:17.000 201 21225.75 79.10 42871.53 47838.36 2015-07-20 20:56:18.000 201 21225.76 79.08 42871.51 47838.37 2015-07-20 20:56:19.000 201 21225.76 79.15 42871.51 47838.41 2015-07-20 20:56:20.000 201 21225.74 79.17 42871.53 47838.41 2015-07-20 20:56:21.000 201 21225.76 79.17 42871.53 47838.39 2015-07-20 20:56:22.000 201 21225.78 79.16 42871.56 47838.38 2015-07-20 20:56:23.000 201 21225.79 79.09 42871.55 47838.42 2015-07-20 20:56:24.000 201 21225.80 79.07 42871.54 47838.43 2015-07-20 20:56:25.000 201 21225.81 79.10 42871.57 47838.44 2015-07-20 20:56:26.000 201 21225.83 79.07 42871.58 47838.48 2015-07-20 20:56:27.000 201 21225.86 79.07 42871.60 47838.50 2015-07-20 20:56:28.000 201 21225.86 79.07 42871.57 47838.51 2015-07-20 20:56:29.000 201 21225.82 79.06 42871.63 47838.52 2015-07-20 20:56:30.000 201 21225.82 79.07 42871.63 47838.54 2015-07-20 20:56:31.000 201 21225.83 79.08 42871.67 47838.56 2015-07-20 20:56:32.000 201 21225.82 79.08 42871.68 47838.59 2015-07-20 20:56:33.000 201 21225.81 79.05 42871.67 47838.57 2015-07-20 20:56:34.000 201 21225.82 79.03 42871.67 47838.58 2015-07-20 20:56:35.000 201 21225.81 79.04 42871.70 47838.61 2015-07-20 20:56:36.000 201 21225.77 79.02 42871.72 47838.58 2015-07-20 20:56:37.000 201 21225.74 78.99 42871.74 47838.60 2015-07-20 20:56:38.000 201 21225.73 78.96 42871.74 47838.59 2015-07-20 20:56:39.000 201 21225.75 78.93 42871.77 47838.65 2015-07-20 20:56:40.000 201 21225.75 78.89 42871.79 47838.64 2015-07-20 20:56:41.000 201 21225.75 78.91 42871.79 47838.65 2015-07-20 20:56:42.000 201 21225.76 78.92 42871.83 47838.65 2015-07-20 20:56:43.000 201 21225.75 78.91 42871.83 47838.67 2015-07-20 20:56:44.000 201 21225.73 78.91 42871.82 47838.67 2015-07-20 20:56:45.000 201 21225.75 78.90 42871.79 47838.67 2015-07-20 20:56:46.000 201 21225.73 78.87 42871.82 47838.66 2015-07-20 20:56:47.000 201 21225.74 78.86 42871.83 47838.70 2015-07-20 20:56:48.000 201 21225.71 78.84 42871.85 47838.68 2015-07-20 20:56:49.000 201 21225.71 78.88 42871.85 47838.69 2015-07-20 20:56:50.000 201 21225.71 78.87 42871.88 47838.69 2015-07-20 20:56:51.000 201 21225.71 78.85 42871.88 47838.71 2015-07-20 20:56:52.000 201 21225.70 78.85 42871.86 47838.69 2015-07-20 20:56:53.000 201 21225.70 78.86 42871.86 47838.72 2015-07-20 20:56:54.000 201 21225.71 78.84 42871.89 47838.71 2015-07-20 20:56:55.000 201 21225.69 78.81 42871.90 47838.71 2015-07-20 20:56:56.000 201 21225.70 78.79 42871.87 47838.70 2015-07-20 20:56:57.000 201 21225.73 78.82 42871.88 47838.69 2015-07-20 20:56:58.000 201 21225.70 78.84 42871.86 47838.68 2015-07-20 20:56:59.000 201 21225.70 78.80 42871.83 47838.70 2015-07-20 20:57:00.000 201 21225.70 78.80 42871.87 47838.69 2015-07-20 20:57:01.000 201 21225.72 78.78 42871.84 47838.69 2015-07-20 20:57:02.000 201 21225.71 78.81 42871.82 47838.69 2015-07-20 20:57:03.000 201 21225.71 78.80 42871.89 47838.69 2015-07-20 20:57:04.000 201 21225.71 78.76 42871.85 47838.70 2015-07-20 20:57:05.000 201 21225.73 78.76 42871.84 47838.69 2015-07-20 20:57:06.000 201 21225.74 78.75 42871.86 47838.71 2015-07-20 20:57:07.000 201 21225.71 78.77 42871.88 47838.71 2015-07-20 20:57:08.000 201 21225.69 78.76 42871.87 47838.69 2015-07-20 20:57:09.000 201 21225.70 78.76 42871.84 47838.71 2015-07-20 20:57:10.000 201 21225.69 78.77 42871.85 47838.66 2015-07-20 20:57:11.000 201 21225.70 78.76 42871.86 47838.67 2015-07-20 20:57:12.000 201 21225.68 78.75 42871.81 47838.67 2015-07-20 20:57:13.000 201 21225.67 78.73 42871.82 47838.66 2015-07-20 20:57:14.000 201 21225.69 78.73 42871.85 47838.66 2015-07-20 20:57:15.000 201 21225.69 78.74 42871.84 47838.68 2015-07-20 20:57:16.000 201 21225.66 78.76 42871.83 47838.66 2015-07-20 20:57:17.000 201 21225.62 78.85 42871.82 47838.67 2015-07-20 20:57:18.000 201 21225.60 78.86 42871.79 47838.62 2015-07-20 20:57:19.000 201 21225.59 78.83 42871.76 47838.60 2015-07-20 20:57:20.000 201 21225.62 78.84 42871.78 47838.57 2015-07-20 20:57:21.000 201 21225.64 78.80 42871.78 47838.60 2015-07-20 20:57:22.000 201 21225.65 78.76 42871.81 47838.61 2015-07-20 20:57:23.000 201 21225.68 78.74 42871.86 47838.64 2015-07-20 20:57:24.000 201 21225.66 78.70 42871.91 47838.66 2015-07-20 20:57:25.000 201 21225.68 78.68 42871.94 47838.70 2015-07-20 20:57:26.000 201 21225.71 78.68 42871.98 47838.75 2015-07-20 20:57:27.000 201 21225.74 78.64 42872.01 47838.78 2015-07-20 20:57:28.000 201 21225.74 78.63 42872.07 47838.84 2015-07-20 20:57:29.000 201 21225.73 78.62 42872.08 47838.89 2015-07-20 20:57:30.000 201 21225.75 78.65 42872.09 47838.91 2015-07-20 20:57:31.000 201 21225.73 78.69 42872.06 47838.90 2015-07-20 20:57:32.000 201 21225.69 78.74 42872.05 47838.90 2015-07-20 20:57:33.000 201 21225.67 78.77 42872.02 47838.87 2015-07-20 20:57:34.000 201 21225.65 78.77 42871.97 47838.84 2015-07-20 20:57:35.000 201 21225.65 78.75 42871.95 47838.78 2015-07-20 20:57:36.000 201 21225.63 78.77 42871.92 47838.74 2015-07-20 20:57:37.000 201 21225.63 78.75 42871.94 47838.74 2015-07-20 20:57:38.000 201 21225.66 78.76 42871.91 47838.74 2015-07-20 20:57:39.000 201 21225.70 78.73 42871.90 47838.71 2015-07-20 20:57:40.000 201 21225.68 78.70 42871.91 47838.71 2015-07-20 20:57:41.000 201 21225.67 78.70 42871.92 47838.72 2015-07-20 20:57:42.000 201 21225.65 78.73 42871.91 47838.71 2015-07-20 20:57:43.000 201 21225.61 78.76 42871.93 47838.71 2015-07-20 20:57:44.000 201 21225.63 78.80 42871.85 47838.69 2015-07-20 20:57:45.000 201 21225.61 78.83 42871.80 47838.65 2015-07-20 20:57:46.000 201 21225.62 78.81 42871.82 47838.61 2015-07-20 20:57:47.000 201 21225.61 78.85 42871.79 47838.61 2015-07-20 20:57:48.000 201 21225.61 78.84 42871.77 47838.58 2015-07-20 20:57:49.000 201 21225.58 78.85 42871.76 47838.59 2015-07-20 20:57:50.000 201 21225.57 78.86 42871.77 47838.57 2015-07-20 20:57:51.000 201 21225.61 78.86 42871.76 47838.55 2015-07-20 20:57:52.000 201 21225.62 78.87 42871.78 47838.55 2015-07-20 20:57:53.000 201 21225.61 78.88 42871.78 47838.58 2015-07-20 20:57:54.000 201 21225.63 78.91 42871.75 47838.53 2015-07-20 20:57:55.000 201 21225.62 78.91 42871.75 47838.55 2015-07-20 20:57:56.000 201 21225.61 78.89 42871.78 47838.54 2015-07-20 20:57:57.000 201 21225.63 78.90 42871.76 47838.54 2015-07-20 20:57:58.000 201 21225.65 78.90 42871.73 47838.54 2015-07-20 20:57:59.000 201 21225.64 78.89 42871.72 47838.54 2015-07-20 20:58:00.000 201 21225.64 78.90 42871.75 47838.54 2015-07-20 20:58:01.000 201 21225.65 78.91 42871.73 47838.56 2015-07-20 20:58:02.000 201 21225.63 78.93 42871.73 47838.53 2015-07-20 20:58:03.000 201 21225.63 78.95 42871.69 47838.55 2015-07-20 20:58:04.000 201 21225.62 78.96 42871.69 47838.53 2015-07-20 20:58:05.000 201 21225.59 78.94 42871.69 47838.52 2015-07-20 20:58:06.000 201 21225.60 78.97 42871.69 47838.47 2015-07-20 20:58:07.000 201 21225.62 78.95 42871.70 47838.48 2015-07-20 20:58:08.000 201 21225.61 78.95 42871.66 47838.50 2015-07-20 20:58:09.000 201 21225.56 78.98 42871.66 47838.50 2015-07-20 20:58:10.000 201 21225.55 79.03 42871.66 47838.45 2015-07-20 20:58:11.000 201 21225.57 79.02 42871.65 47838.43 2015-07-20 20:58:12.000 201 21225.59 79.01 42871.62 47838.41 2015-07-20 20:58:13.000 201 21225.55 78.98 42871.62 47838.38 2015-07-20 20:58:14.000 201 21225.56 78.95 42871.61 47838.39 2015-07-20 20:58:15.000 201 21225.56 78.90 42871.63 47838.41 2015-07-20 20:58:16.000 201 21225.59 78.85 42871.65 47838.44 2015-07-20 20:58:17.000 201 21225.57 78.86 42871.67 47838.46 2015-07-20 20:58:18.000 201 21225.56 78.90 42871.65 47838.48 2015-07-20 20:58:19.000 201 21225.51 78.94 42871.63 47838.44 2015-07-20 20:58:20.000 201 21225.49 78.96 42871.65 47838.41 2015-07-20 20:58:21.000 201 21225.46 78.98 42871.63 47838.38 2015-07-20 20:58:22.000 201 21225.47 78.96 42871.54 47838.36 2015-07-20 20:58:23.000 201 21225.47 78.93 42871.54 47838.33 2015-07-20 20:58:24.000 201 21225.51 78.91 42871.53 47838.34 2015-07-20 20:58:25.000 201 21225.49 78.88 42871.54 47838.33 2015-07-20 20:58:26.000 201 21225.46 78.90 42871.54 47838.34 2015-07-20 20:58:27.000 201 21225.44 78.95 42871.50 47838.33 2015-07-20 20:58:28.000 201 21225.44 78.96 42871.48 47838.29 2015-07-20 20:58:29.000 201 21225.45 78.93 42871.47 47838.29 2015-07-20 20:58:30.000 201 21225.46 78.91 42871.48 47838.25 2015-07-20 20:58:31.000 201 21225.46 78.88 42871.48 47838.27 2015-07-20 20:58:32.000 201 21225.47 78.88 42871.45 47838.28 2015-07-20 20:58:33.000 201 21225.54 78.86 42871.46 47838.28 2015-07-20 20:58:34.000 201 21225.53 78.86 42871.48 47838.29 2015-07-20 20:58:35.000 201 21225.54 78.86 42871.48 47838.29 2015-07-20 20:58:36.000 201 21225.54 78.83 42871.49 47838.30 2015-07-20 20:58:37.000 201 21225.53 78.79 42871.52 47838.31 2015-07-20 20:58:38.000 201 21225.56 78.77 42871.55 47838.34 2015-07-20 20:58:39.000 201 21225.61 78.75 42871.58 47838.38 2015-07-20 20:58:40.000 201 21225.64 78.74 42871.60 47838.44 2015-07-20 20:58:41.000 201 21225.65 78.75 42871.62 47838.42 2015-07-20 20:58:42.000 201 21225.68 78.73 42871.61 47838.46 2015-07-20 20:58:43.000 201 21225.68 78.70 42871.65 47838.50 2015-07-20 20:58:44.000 201 21225.71 78.71 42871.66 47838.52 2015-07-20 20:58:45.000 201 21225.72 78.70 42871.68 47838.54 2015-07-20 20:58:46.000 201 21225.70 78.70 42871.66 47838.57 2015-07-20 20:58:47.000 201 21225.68 78.75 42871.67 47838.56 2015-07-20 20:58:48.000 201 21225.70 78.78 42871.66 47838.54 2015-07-20 20:58:49.000 201 21225.71 78.79 42871.63 47838.53 2015-07-20 20:58:50.000 201 21225.72 78.75 42871.65 47838.53 2015-07-20 20:58:51.000 201 21225.75 78.69 42871.66 47838.52 2015-07-20 20:58:52.000 201 21225.77 78.67 42871.68 47838.55 2015-07-20 20:58:53.000 201 21225.78 78.67 42871.71 47838.57 2015-07-20 20:58:54.000 201 21225.76 78.70 42871.72 47838.60 2015-07-20 20:58:55.000 201 21225.75 78.69 42871.73 47838.62 2015-07-20 20:58:56.000 201 21225.75 78.73 42871.71 47838.59 2015-07-20 20:58:57.000 201 21225.76 78.73 42871.69 47838.60 2015-07-20 20:58:58.000 201 21225.81 78.69 42871.70 47838.59 2015-07-20 20:58:59.000 201 21225.78 78.68 42871.70 47838.60 2015-07-20 20:59:00.000 201 21225.78 78.65 42871.71 47838.60 2015-07-20 20:59:01.000 201 21225.78 78.67 42871.73 47838.61 2015-07-20 20:59:02.000 201 21225.79 78.63 42871.73 47838.62 2015-07-20 20:59:03.000 201 21225.79 78.61 42871.72 47838.64 2015-07-20 20:59:04.000 201 21225.77 78.61 42871.72 47838.63 2015-07-20 20:59:05.000 201 21225.77 78.63 42871.73 47838.63 2015-07-20 20:59:06.000 201 21225.75 78.67 42871.73 47838.64 2015-07-20 20:59:07.000 201 21225.72 78.67 42871.69 47838.60 2015-07-20 20:59:08.000 201 21225.71 78.66 42871.71 47838.60 2015-07-20 20:59:09.000 201 21225.73 78.60 42871.70 47838.57 2015-07-20 20:59:10.000 201 21225.78 78.56 42871.71 47838.60 2015-07-20 20:59:11.000 201 21225.82 78.53 42871.75 47838.61 2015-07-20 20:59:12.000 201 21225.83 78.53 42871.76 47838.64 2015-07-20 20:59:13.000 201 21225.80 78.54 42871.79 47838.65 2015-07-20 20:59:14.000 201 21225.78 78.58 42871.76 47838.68 2015-07-20 20:59:15.000 201 21225.79 78.58 42871.75 47838.63 2015-07-20 20:59:16.000 201 21225.79 78.56 42871.76 47838.60 2015-07-20 20:59:17.000 201 21225.77 78.57 42871.73 47838.61 2015-07-20 20:59:18.000 201 21225.78 78.54 42871.69 47838.60 2015-07-20 20:59:19.000 201 21225.77 78.56 42871.73 47838.62 2015-07-20 20:59:20.000 201 21225.76 78.59 42871.74 47838.62 2015-07-20 20:59:21.000 201 21225.77 78.56 42871.72 47838.60 2015-07-20 20:59:22.000 201 21225.81 78.57 42871.71 47838.60 2015-07-20 20:59:23.000 201 21225.80 78.57 42871.72 47838.60 2015-07-20 20:59:24.000 201 21225.79 78.54 42871.70 47838.60 2015-07-20 20:59:25.000 201 21225.80 78.53 42871.74 47838.59 2015-07-20 20:59:26.000 201 21225.79 78.53 42871.78 47838.63 2015-07-20 20:59:27.000 201 21225.81 78.53 42871.75 47838.62 2015-07-20 20:59:28.000 201 21225.81 78.54 42871.78 47838.63 2015-07-20 20:59:29.000 201 21225.80 78.57 42871.74 47838.65 2015-07-20 20:59:30.000 201 21225.81 78.60 42871.70 47838.63 2015-07-20 20:59:31.000 201 21225.82 78.59 42871.74 47838.63 2015-07-20 20:59:32.000 201 21225.85 78.57 42871.74 47838.63 2015-07-20 20:59:33.000 201 21225.87 78.57 42871.72 47838.65 2015-07-20 20:59:34.000 201 21225.84 78.54 42871.73 47838.65 2015-07-20 20:59:35.000 201 21225.84 78.54 42871.76 47838.65 2015-07-20 20:59:36.000 201 21225.83 78.56 42871.76 47838.69 2015-07-20 20:59:37.000 201 21225.85 78.55 42871.75 47838.67 2015-07-20 20:59:38.000 201 21225.87 78.55 42871.73 47838.67 2015-07-20 20:59:39.000 201 21225.89 78.55 42871.77 47838.67 2015-07-20 20:59:40.000 201 21225.89 78.50 42871.78 47838.69 2015-07-20 20:59:41.000 201 21225.92 78.48 42871.80 47838.69 2015-07-20 20:59:42.000 201 21225.88 78.49 42871.80 47838.72 2015-07-20 20:59:43.000 201 21225.90 78.46 42871.82 47838.75 2015-07-20 20:59:44.000 201 21225.92 78.44 42871.87 47838.74 2015-07-20 20:59:45.000 201 21225.92 78.40 42871.85 47838.76 2015-07-20 20:59:46.000 201 21225.95 78.39 42871.86 47838.79 2015-07-20 20:59:47.000 201 21225.92 78.38 42871.87 47838.81 2015-07-20 20:59:48.000 201 21225.94 78.38 42871.88 47838.81 2015-07-20 20:59:49.000 201 21225.93 78.39 42871.90 47838.81 2015-07-20 20:59:50.000 201 21225.92 78.38 42871.91 47838.83 2015-07-20 20:59:51.000 201 21225.94 78.35 42871.93 47838.83 2015-07-20 20:59:52.000 201 21225.92 78.36 42871.97 47838.86 2015-07-20 20:59:53.000 201 21225.93 78.34 42871.96 47838.86 2015-07-20 20:59:54.000 201 21225.90 78.36 42871.96 47838.86 2015-07-20 20:59:55.000 201 21225.86 78.41 42871.93 47838.85 2015-07-20 20:59:56.000 201 21225.84 78.41 42871.86 47838.82 2015-07-20 20:59:57.000 201 21225.81 78.47 42871.87 47838.78 2015-07-20 20:59:58.000 201 21225.79 78.47 42871.83 47838.75 2015-07-20 20:59:59.000 201 21225.77 78.48 42871.81 47838.71 2015-07-20 21:00:00.000 201 21225.76 78.47 42871.82 47838.70 2015-07-20 21:00:01.000 201 21225.78 78.46 42871.78 47838.67 2015-07-20 21:00:02.000 201 21225.78 78.44 42871.78 47838.66 2015-07-20 21:00:03.000 201 21225.75 78.44 42871.78 47838.65 2015-07-20 21:00:04.000 201 21225.72 78.46 42871.77 47838.64 2015-07-20 21:00:05.000 201 21225.71 78.49 42871.75 47838.62 2015-07-20 21:00:06.000 201 21225.70 78.49 42871.74 47838.60 2015-07-20 21:00:07.000 201 21225.67 78.49 42871.72 47838.57 2015-07-20 21:00:08.000 201 21225.67 78.50 42871.69 47838.57 2015-07-20 21:00:09.000 201 21225.67 78.47 42871.73 47838.54 2015-07-20 21:00:10.000 201 21225.66 78.46 42871.71 47838.56 2015-07-20 21:00:11.000 201 21225.64 78.46 42871.69 47838.55 2015-07-20 21:00:12.000 201 21225.66 78.42 42871.70 47838.55 2015-07-20 21:00:13.000 201 21225.67 78.42 42871.70 47838.53 2015-07-20 21:00:14.000 201 21225.68 78.40 42871.67 47838.53 2015-07-20 21:00:15.000 201 21225.68 78.38 42871.71 47838.52 2015-07-20 21:00:16.000 201 21225.68 78.38 42871.72 47838.56 2015-07-20 21:00:17.000 201 21225.67 78.38 42871.74 47838.56 2015-07-20 21:00:18.000 201 21225.71 78.39 42871.69 47838.55 2015-07-20 21:00:19.000 201 21225.72 78.36 42871.69 47838.58 2015-07-20 21:00:20.000 201 21225.69 78.33 42871.72 47838.61 2015-07-20 21:00:21.000 201 21225.70 78.32 42871.76 47838.57 2015-07-20 21:00:22.000 201 21225.73 78.35 42871.72 47838.60 2015-07-20 21:00:23.000 201 21225.71 78.33 42871.73 47838.60 2015-07-20 21:00:24.000 201 21225.75 78.35 42871.73 47838.59 2015-07-20 21:00:25.000 201 21225.72 78.35 42871.74 47838.62 2015-07-20 21:00:26.000 201 21225.73 78.35 42871.75 47838.64 2015-07-20 21:00:27.000 201 21225.74 78.31 42871.77 47838.63 2015-07-20 21:00:28.000 201 21225.75 78.31 42871.82 47838.63 2015-07-20 21:00:29.000 201 21225.77 78.31 42871.81 47838.66 2015-07-20 21:00:30.000 201 21225.78 78.29 42871.83 47838.69 2015-07-20 21:00:31.000 201 21225.77 78.30 42871.85 47838.69 2015-07-20 21:00:32.000 201 21225.78 78.27 42871.87 47838.72 2015-07-20 21:00:33.000 201 21225.82 78.24 42871.92 47838.74 2015-07-20 21:00:34.000 201 21225.80 78.25 42871.94 47838.76 2015-07-20 21:00:35.000 201 21225.83 78.22 42871.99 47838.79 2015-07-20 21:00:36.000 201 21225.84 78.19 42872.00 47838.83 2015-07-20 21:00:37.000 201 21225.84 78.18 42872.03 47838.84 2015-07-20 21:00:38.000 201 21225.86 78.20 42872.02 47838.86 2015-07-20 21:00:39.000 201 21225.84 78.20 42872.05 47838.90 2015-07-20 21:00:40.000 201 21225.83 78.20 42872.08 47838.91 2015-07-20 21:00:41.000 201 21225.85 78.21 42872.10 47838.91 2015-07-20 21:00:42.000 201 21225.84 78.22 42872.07 47838.94 2015-07-20 21:00:43.000 201 21225.83 78.23 42872.06 47838.95 2015-07-20 21:00:44.000 201 21225.82 78.20 42872.07 47838.93 2015-07-20 21:00:45.000 201 21225.83 78.19 42872.09 47838.95 2015-07-20 21:00:46.000 201 21225.88 78.19 42872.11 47838.95 2015-07-20 21:00:47.000 201 21225.84 78.22 42872.11 47838.96 2015-07-20 21:00:48.000 201 21225.85 78.23 42872.08 47838.95 2015-07-20 21:00:49.000 201 21225.85 78.23 42872.08 47838.97 2015-07-20 21:00:50.000 201 21225.82 78.25 42872.10 47838.97 2015-07-20 21:00:51.000 201 21225.84 78.25 42872.08 47838.96 2015-07-20 21:00:52.000 201 21225.86 78.25 42872.09 47838.97 2015-07-20 21:00:53.000 201 21225.86 78.24 42872.09 47838.96 2015-07-20 21:00:54.000 201 21225.87 78.23 42872.08 47838.95 2015-07-20 21:00:55.000 201 21225.85 78.22 42872.10 47838.95 2015-07-20 21:00:56.000 201 21225.85 78.21 42872.12 47838.95 2015-07-20 21:00:57.000 201 21225.85 78.20 42872.10 47838.95 2015-07-20 21:00:58.000 201 21225.88 78.20 42872.12 47838.98 2015-07-20 21:00:59.000 201 21225.87 78.23 42872.11 47838.97 2015-07-20 21:01:00.000 201 21225.88 78.25 42872.13 47839.00 2015-07-20 21:01:01.000 201 21225.89 78.22 42872.11 47838.99 2015-07-20 21:01:02.000 201 21225.87 78.23 42872.08 47838.98 2015-07-20 21:01:03.000 201 21225.85 78.24 42872.07 47838.99 2015-07-20 21:01:04.000 201 21225.84 78.25 42872.09 47838.98 2015-07-20 21:01:05.000 201 21225.86 78.28 42872.06 47838.96 2015-07-20 21:01:06.000 201 21225.85 78.27 42872.07 47838.94 2015-07-20 21:01:07.000 201 21225.87 78.30 42872.08 47838.96 2015-07-20 21:01:08.000 201 21225.92 78.33 42872.07 47838.93 2015-07-20 21:01:09.000 201 21225.92 78.34 42872.04 47838.95 2015-07-20 21:01:10.000 201 21225.87 78.39 42872.04 47838.93 2015-07-20 21:01:11.000 201 21225.88 78.45 42871.99 47838.91 2015-07-20 21:01:12.000 201 21225.84 78.48 42871.94 47838.88 2015-07-20 21:01:13.000 201 21225.84 78.48 42871.94 47838.84 2015-07-20 21:01:14.000 201 21225.86 78.49 42871.91 47838.83 2015-07-20 21:01:15.000 201 21225.88 78.48 42871.87 47838.78 2015-07-20 21:01:16.000 201 21225.88 78.48 42871.87 47838.80 2015-07-20 21:01:17.000 201 21225.88 78.53 42871.88 47838.77 2015-07-20 21:01:18.000 201 21225.91 78.53 42871.87 47838.75 2015-07-20 21:01:19.000 201 21225.92 78.53 42871.82 47838.77 2015-07-20 21:01:20.000 201 21225.91 78.53 42871.82 47838.74 2015-07-20 21:01:21.000 201 21225.92 78.52 42871.84 47838.77 2015-07-20 21:01:22.000 201 21225.95 78.50 42871.82 47838.76 2015-07-20 21:01:23.000 201 21225.98 78.50 42871.84 47838.75 2015-07-20 21:01:24.000 201 21226.00 78.50 42871.83 47838.77 2015-07-20 21:01:25.000 201 21226.02 78.49 42871.86 47838.79 2015-07-20 21:01:26.000 201 21226.04 78.48 42871.85 47838.80 2015-07-20 21:01:27.000 201 21226.04 78.47 42871.86 47838.81 2015-07-20 21:01:28.000 201 21226.07 78.46 42871.91 47838.85 2015-07-20 21:01:29.000 201 21226.07 78.47 42871.90 47838.86 2015-07-20 21:01:30.000 201 21226.09 78.46 42871.90 47838.87 2015-07-20 21:01:31.000 201 21226.09 78.48 42871.95 47838.86 2015-07-20 21:01:32.000 201 21226.10 78.50 42871.93 47838.89 2015-07-20 21:01:33.000 201 21226.09 78.49 42871.91 47838.90 2015-07-20 21:01:34.000 201 21226.07 78.51 42871.90 47838.91 2015-07-20 21:01:35.000 201 21226.05 78.49 42871.90 47838.90 2015-07-20 21:01:36.000 201 21226.03 78.48 42871.91 47838.91 2015-07-20 21:01:37.000 201 21226.04 78.51 42871.94 47838.91 2015-07-20 21:01:38.000 201 21226.04 78.48 42871.94 47838.89 2015-07-20 21:01:39.000 201 21226.00 78.49 42871.93 47838.90 2015-07-20 21:01:40.000 201 21226.00 78.48 42871.94 47838.91 2015-07-20 21:01:41.000 201 21226.00 78.48 42871.95 47838.88 2015-07-20 21:01:42.000 201 21226.01 78.47 42871.94 47838.88 2015-07-20 21:01:43.000 201 21225.99 78.48 42871.93 47838.87 2015-07-20 21:01:44.000 201 21225.98 78.47 42871.91 47838.89 2015-07-20 21:01:45.000 201 21225.98 78.48 42871.91 47838.86 2015-07-20 21:01:46.000 201 21225.98 78.46 42871.93 47838.88 2015-07-20 21:01:47.000 201 21225.98 78.48 42871.92 47838.86 2015-07-20 21:01:48.000 201 21225.97 78.48 42871.93 47838.83 2015-07-20 21:01:49.000 201 21225.93 78.48 42871.89 47838.84 2015-07-20 21:01:50.000 201 21225.90 78.47 42871.87 47838.83 2015-07-20 21:01:51.000 201 21225.92 78.47 42871.86 47838.79 2015-07-20 21:01:52.000 201 21225.94 78.50 42871.84 47838.80 2015-07-20 21:01:53.000 201 21225.92 78.47 42871.85 47838.81 2015-07-20 21:01:54.000 201 21225.91 78.46 42871.88 47838.78 2015-07-20 21:01:55.000 201 21225.91 78.47 42871.85 47838.79 2015-07-20 21:01:56.000 201 21225.91 78.48 42871.85 47838.76 2015-07-20 21:01:57.000 201 21225.92 78.45 42871.86 47838.79 2015-07-20 21:01:58.000 201 21225.96 78.46 42871.86 47838.80 2015-07-20 21:01:59.000 201 21225.94 78.47 42871.84 47838.80 2015-07-20 21:02:00.000 201 21225.95 78.49 42871.83 47838.82 2015-07-20 21:02:01.000 201 21225.96 78.44 42871.84 47838.80 2015-07-20 21:02:02.000 201 21225.94 78.43 42871.90 47838.82 2015-07-20 21:02:03.000 201 21225.93 78.46 42871.90 47838.84 2015-07-20 21:02:04.000 201 21225.95 78.48 42871.89 47838.85 2015-07-20 21:02:05.000 201 21225.96 78.50 42871.89 47838.83 2015-07-20 21:02:06.000 201 21225.96 78.51 42871.83 47838.81 2015-07-20 21:02:07.000 201 21225.94 78.54 42871.84 47838.82 2015-07-20 21:02:08.000 201 21225.93 78.54 42871.86 47838.80 2015-07-20 21:02:09.000 201 21225.95 78.53 42871.83 47838.81 2015-07-20 21:02:10.000 201 21225.93 78.54 42871.82 47838.80 2015-07-20 21:02:11.000 201 21225.95 78.56 42871.83 47838.78 2015-07-20 21:02:12.000 201 21225.99 78.57 42871.81 47838.79 2015-07-20 21:02:13.000 201 21225.99 78.59 42871.80 47838.79 2015-07-20 21:02:14.000 201 21226.00 78.60 42871.82 47838.77 2015-07-20 21:02:15.000 201 21225.99 78.58 42871.79 47838.77 2015-07-20 21:02:16.000 201 21226.01 78.57 42871.78 47838.76 2015-07-20 21:02:17.000 201 21226.03 78.58 42871.79 47838.79 2015-07-20 21:02:18.000 201 21226.01 78.59 42871.85 47838.78 2015-07-20 21:02:19.000 201 21225.99 78.58 42871.83 47838.78 2015-07-20 21:02:20.000 201 21226.00 78.58 42871.80 47838.78 2015-07-20 21:02:21.000 201 21225.99 78.57 42871.80 47838.78 2015-07-20 21:02:22.000 201 21226.00 78.59 42871.78 47838.78 2015-07-20 21:02:23.000 201 21225.97 78.60 42871.76 47838.75 2015-07-20 21:02:24.000 201 21225.96 78.59 42871.78 47838.75 2015-07-20 21:02:25.000 201 21225.95 78.59 42871.77 47838.73 2015-07-20 21:02:26.000 201 21225.93 78.59 42871.79 47838.73 2015-07-20 21:02:27.000 201 21225.90 78.57 42871.81 47838.73 2015-07-20 21:02:28.000 201 21225.86 78.57 42871.82 47838.74 2015-07-20 21:02:29.000 201 21225.84 78.55 42871.83 47838.70 2015-07-20 21:02:30.000 201 21225.85 78.55 42871.82 47838.72 2015-07-20 21:02:31.000 201 21225.87 78.53 42871.82 47838.72 2015-07-20 21:02:32.000 201 21225.89 78.52 42871.80 47838.73 2015-07-20 21:02:33.000 201 21225.91 78.49 42871.85 47838.72 2015-07-20 21:02:34.000 201 21225.92 78.47 42871.87 47838.74 2015-07-20 21:02:35.000 201 21225.92 78.48 42871.85 47838.76 2015-07-20 21:02:36.000 201 21225.96 78.49 42871.82 47838.79 2015-07-20 21:02:37.000 201 21225.96 78.49 42871.84 47838.78 2015-07-20 21:02:38.000 201 21225.92 78.47 42871.87 47838.78 2015-07-20 21:02:39.000 201 21225.91 78.47 42871.84 47838.78 2015-07-20 21:02:40.000 201 21225.92 78.48 42871.82 47838.77 2015-07-20 21:02:41.000 201 21225.92 78.50 42871.84 47838.76 2015-07-20 21:02:42.000 201 21225.94 78.49 42871.82 47838.78 2015-07-20 21:02:43.000 201 21225.93 78.50 42871.85 47838.78 2015-07-20 21:02:44.000 201 21225.93 78.52 42871.84 47838.78 2015-07-20 21:02:45.000 201 21225.93 78.56 42871.84 47838.78 2015-07-20 21:02:46.000 201 21225.96 78.55 42871.83 47838.76 2015-07-20 21:02:47.000 201 21225.96 78.53 42871.87 47838.77 2015-07-20 21:02:48.000 201 21225.95 78.56 42871.85 47838.76 2015-07-20 21:02:49.000 201 21225.98 78.58 42871.83 47838.76 2015-07-20 21:02:50.000 201 21225.98 78.57 42871.87 47838.77 2015-07-20 21:02:51.000 201 21225.97 78.58 42871.84 47838.79 2015-07-20 21:02:52.000 201 21225.96 78.58 42871.81 47838.78 2015-07-20 21:02:53.000 201 21225.98 78.58 42871.82 47838.79 2015-07-20 21:02:54.000 201 21226.01 78.62 42871.81 47838.79 2015-07-20 21:02:55.000 201 21226.00 78.61 42871.81 47838.78 2015-07-20 21:02:56.000 201 21226.00 78.64 42871.81 47838.78 2015-07-20 21:02:57.000 201 21225.99 78.65 42871.78 47838.75 2015-07-20 21:02:58.000 201 21225.96 78.67 42871.78 47838.73 2015-07-20 21:02:59.000 201 21225.96 78.70 42871.75 47838.71 2015-07-20 21:03:00.000 201 21225.96 78.71 42871.75 47838.73 2015-07-20 21:03:01.000 201 21225.97 78.70 42871.72 47838.70 2015-07-20 21:03:02.000 201 21225.97 78.71 42871.71 47838.68 2015-07-20 21:03:03.000 201 21225.98 78.74 42871.67 47838.66 2015-07-20 21:03:04.000 201 21225.97 78.77 42871.64 47838.62 2015-07-20 21:03:05.000 201 21225.98 78.76 42871.61 47838.59 2015-07-20 21:03:06.000 201 21225.98 78.74 42871.60 47838.58 2015-07-20 21:03:07.000 201 21226.01 78.73 42871.61 47838.57 2015-07-20 21:03:08.000 201 21226.04 78.71 42871.61 47838.57 2015-07-20 21:03:09.000 201 21226.06 78.69 42871.59 47838.60 2015-07-20 21:03:10.000 201 21226.06 78.70 42871.61 47838.60 2015-07-20 21:03:11.000 201 21226.08 78.71 42871.61 47838.60 2015-07-20 21:03:12.000 201 21226.06 78.75 42871.60 47838.59 2015-07-20 21:03:13.000 201 21226.03 78.79 42871.56 47838.58 2015-07-20 21:03:14.000 201 21226.07 78.79 42871.54 47838.56 2015-07-20 21:03:15.000 201 21226.11 78.78 42871.52 47838.53 2015-07-20 21:03:16.000 201 21226.12 78.74 42871.53 47838.53 2015-07-20 21:03:17.000 201 21226.11 78.73 42871.51 47838.54 2015-07-20 21:03:18.000 201 21226.13 78.71 42871.51 47838.56 2015-07-20 21:03:19.000 201 21226.17 78.69 42871.52 47838.56 2015-07-20 21:03:20.000 201 21226.22 78.66 42871.53 47838.59 2015-07-20 21:03:21.000 201 21226.24 78.62 42871.53 47838.59 2015-07-20 21:03:22.000 201 21226.24 78.59 42871.56 47838.63 2015-07-20 21:03:23.000 201 21226.27 78.56 42871.59 47838.66 2015-07-20 21:03:24.000 201 21226.27 78.54 42871.60 47838.65 2015-07-20 21:03:25.000 201 21226.26 78.51 42871.63 47838.66 2015-07-20 21:03:26.000 201 21226.28 78.50 42871.63 47838.72 2015-07-20 21:03:27.000 201 21226.28 78.51 42871.64 47838.73 2015-07-20 21:03:28.000 201 21226.27 78.49 42871.66 47838.73 2015-07-20 21:03:29.000 201 21226.30 78.46 42871.65 47838.73 2015-07-20 21:03:30.000 201 21226.27 78.46 42871.66 47838.76 2015-07-20 21:03:31.000 201 21226.28 78.44 42871.67 47838.74 2015-07-20 21:03:32.000 201 21226.30 78.44 42871.69 47838.80 2015-07-20 21:03:33.000 201 21226.29 78.46 42871.71 47838.78 2015-07-20 21:03:34.000 201 21226.27 78.46 42871.73 47838.78 2015-07-20 21:03:35.000 201 21226.27 78.46 42871.70 47838.79 2015-07-20 21:03:36.000 201 21226.27 78.46 42871.71 47838.78 2015-07-20 21:03:37.000 201 21226.24 78.47 42871.68 47838.80 2015-07-20 21:03:38.000 201 21226.23 78.45 42871.71 47838.76 2015-07-20 21:03:39.000 201 21226.24 78.43 42871.72 47838.77 2015-07-20 21:03:40.000 201 21226.27 78.40 42871.75 47838.79 2015-07-20 21:03:41.000 201 21226.27 78.42 42871.74 47838.80 2015-07-20 21:03:42.000 201 21226.29 78.41 42871.73 47838.84 2015-07-20 21:03:43.000 201 21226.31 78.39 42871.79 47838.84 2015-07-20 21:03:44.000 201 21226.33 78.39 42871.77 47838.86 2015-07-20 21:03:45.000 201 21226.34 78.38 42871.76 47838.90 2015-07-20 21:03:46.000 201 21226.31 78.38 42871.82 47838.89 2015-07-20 21:03:47.000 201 21226.32 78.37 42871.81 47838.90 2015-07-20 21:03:48.000 201 21226.33 78.35 42871.80 47838.91 2015-07-20 21:03:49.000 201 21226.32 78.35 42871.82 47838.92 2015-07-20 21:03:50.000 201 21226.34 78.32 42871.84 47838.92 2015-07-20 21:03:51.000 201 21226.38 78.32 42871.87 47838.95 2015-07-20 21:03:52.000 201 21226.40 78.32 42871.89 47838.95 2015-07-20 21:03:53.000 201 21226.43 78.33 42871.87 47838.99 2015-07-20 21:03:54.000 201 21226.42 78.31 42871.88 47839.00 2015-07-20 21:03:55.000 201 21226.42 78.29 42871.89 47839.00 2015-07-20 21:03:56.000 201 21226.41 78.28 42871.90 47839.03 2015-07-20 21:03:57.000 201 21226.40 78.27 42871.90 47839.05 2015-07-20 21:03:58.000 201 21226.40 78.28 42871.91 47839.07 2015-07-20 21:03:59.000 201 21226.39 78.27 42871.96 47839.03 2015-07-20 21:04:00.000 201 21226.41 78.26 42871.93 47839.04 2015-07-20 21:04:01.000 201 21226.41 78.27 42871.95 47839.09 2015-07-20 21:04:02.000 201 21226.45 78.26 42871.94 47839.09 2015-07-20 21:04:03.000 201 21226.44 78.26 42871.96 47839.08 2015-07-20 21:04:04.000 201 21226.44 78.28 42871.98 47839.09 2015-07-20 21:04:05.000 201 21226.44 78.31 42871.99 47839.10 2015-07-20 21:04:06.000 201 21226.45 78.30 42871.97 47839.09 2015-07-20 21:04:07.000 201 21226.45 78.32 42871.94 47839.08 2015-07-20 21:04:08.000 201 21226.45 78.31 42871.94 47839.10 2015-07-20 21:04:09.000 201 21226.46 78.29 42871.96 47839.08 2015-07-20 21:04:10.000 201 21226.45 78.28 42871.97 47839.09 2015-07-20 21:04:11.000 201 21226.45 78.28 42871.95 47839.09 2015-07-20 21:04:12.000 201 21226.47 78.26 42871.95 47839.11 2015-07-20 21:04:13.000 201 21226.48 78.25 42871.96 47839.11 2015-07-20 21:04:14.000 201 21226.49 78.25 42871.98 47839.13 2015-07-20 21:04:15.000 201 21226.48 78.26 42872.00 47839.13 2015-07-20 21:04:16.000 201 21226.49 78.26 42872.02 47839.14 2015-07-20 21:04:17.000 201 21226.51 78.25 42872.01 47839.13 2015-07-20 21:04:18.000 201 21226.51 78.24 42872.03 47839.17 2015-07-20 21:04:19.000 201 21226.49 78.25 42872.04 47839.18 2015-07-20 21:04:20.000 201 21226.49 78.25 42872.05 47839.17 2015-07-20 21:04:21.000 201 21226.51 78.27 42872.03 47839.19 2015-07-20 21:04:22.000 201 21226.54 78.26 42872.05 47839.20 2015-07-20 21:04:23.000 201 21226.55 78.27 42872.05 47839.23 2015-07-20 21:04:24.000 201 21226.56 78.27 42872.07 47839.25 2015-07-20 21:04:25.000 201 21226.55 78.27 42872.07 47839.26 2015-07-20 21:04:26.000 201 21226.59 78.23 42872.11 47839.28 2015-07-20 21:04:27.000 201 21226.62 78.21 42872.14 47839.31 2015-07-20 21:04:28.000 201 21226.64 78.21 42872.18 47839.36 2015-07-20 21:04:29.000 201 21226.65 78.23 42872.18 47839.37 2015-07-20 21:04:30.000 201 21226.66 78.22 42872.17 47839.37 2015-07-20 21:04:31.000 201 21226.66 78.21 42872.20 47839.38 2015-07-20 21:04:32.000 201 21226.68 78.21 42872.19 47839.41 2015-07-20 21:04:33.000 201 21226.66 78.24 42872.21 47839.41 2015-07-20 21:04:34.000 201 21226.68 78.24 42872.23 47839.41 2015-07-20 21:04:35.000 201 21226.66 78.25 42872.22 47839.41 2015-07-20 21:04:36.000 201 21226.63 78.29 42872.20 47839.40 2015-07-20 21:04:37.000 201 21226.64 78.31 42872.22 47839.39 2015-07-20 21:04:38.000 201 21226.64 78.31 42872.19 47839.39 2015-07-20 21:04:39.000 201 21226.64 78.31 42872.15 47839.38 2015-07-20 21:04:40.000 201 21226.66 78.31 42872.18 47839.38 2015-07-20 21:04:41.000 201 21226.64 78.31 42872.20 47839.35 2015-07-20 21:04:42.000 201 21226.62 78.33 42872.19 47839.35 2015-07-20 21:04:43.000 201 21226.63 78.34 42872.17 47839.36 2015-07-20 21:04:44.000 201 21226.64 78.34 42872.15 47839.34 2015-07-20 21:04:45.000 201 21226.64 78.34 42872.17 47839.36 2015-07-20 21:04:46.000 201 21226.63 78.35 42872.14 47839.36 2015-07-20 21:04:47.000 201 21226.61 78.35 42872.14 47839.33 2015-07-20 21:04:48.000 201 21226.64 78.36 42872.15 47839.34 2015-07-20 21:04:49.000 201 21226.65 78.36 42872.11 47839.32 2015-07-20 21:04:50.000 201 21226.66 78.37 42872.11 47839.34 2015-07-20 21:04:51.000 201 21226.66 78.39 42872.11 47839.33 2015-07-20 21:04:52.000 201 21226.65 78.37 42872.14 47839.31 2015-07-20 21:04:53.000 201 21226.68 78.34 42872.16 47839.35 2015-07-20 21:04:54.000 201 21226.70 78.29 42872.14 47839.35 2015-07-20 21:04:55.000 201 21226.70 78.27 42872.18 47839.39 2015-07-20 21:04:56.000 201 21226.74 78.25 42872.21 47839.44 2015-07-20 21:04:57.000 201 21226.73 78.27 42872.22 47839.45 2015-07-20 21:04:58.000 201 21226.75 78.29 42872.23 47839.50 2015-07-20 21:04:59.000 201 21226.77 78.32 42872.23 47839.49 2015-07-20 21:05:00.000 201 21226.75 78.35 42872.25 47839.51 2015-07-20 21:05:01.000 201 21226.72 78.35 42872.27 47839.50 2015-07-20 21:05:02.000 201 21226.75 78.35 42872.25 47839.52 2015-07-20 21:05:03.000 201 21226.76 78.36 42872.26 47839.52 2015-07-20 21:05:04.000 201 21226.75 78.36 42872.27 47839.52 2015-07-20 21:05:05.000 201 21226.74 78.35 42872.30 47839.54 2015-07-20 21:05:06.000 201 21226.72 78.35 42872.31 47839.54 2015-07-20 21:05:07.000 201 21226.74 78.36 42872.31 47839.55 2015-07-20 21:05:08.000 201 21226.75 78.37 42872.33 47839.54 2015-07-20 21:05:09.000 201 21226.72 78.39 42872.32 47839.55 2015-07-20 21:05:10.000 201 21226.76 78.41 42872.33 47839.56 2015-07-20 21:05:11.000 201 21226.75 78.42 42872.33 47839.54 2015-07-20 21:05:12.000 201 21226.73 78.44 42872.31 47839.55 2015-07-20 21:05:13.000 201 21226.74 78.45 42872.29 47839.55 2015-07-20 21:05:14.000 201 21226.73 78.47 42872.29 47839.53 2015-07-20 21:05:15.000 201 21226.71 78.46 42872.32 47839.54 2015-07-20 21:05:16.000 201 21226.70 78.46 42872.29 47839.50 2015-07-20 21:05:17.000 201 21226.71 78.49 42872.24 47839.49 2015-07-20 21:05:18.000 201 21226.76 78.47 42872.24 47839.48 2015-07-20 21:05:19.000 201 21226.74 78.49 42872.22 47839.50 2015-07-20 21:05:20.000 201 21226.72 78.49 42872.20 47839.50 2015-07-20 21:05:21.000 201 21226.70 78.48 42872.21 47839.47 2015-07-20 21:05:22.000 201 21226.71 78.49 42872.21 47839.47 2015-07-20 21:05:23.000 201 21226.73 78.51 42872.21 47839.48 2015-07-20 21:05:24.000 201 21226.74 78.50 42872.20 47839.46 2015-07-20 21:05:25.000 201 21226.74 78.49 42872.21 47839.43 2015-07-20 21:05:26.000 201 21226.75 78.52 42872.18 47839.43 2015-07-20 21:05:27.000 201 21226.74 78.54 42872.17 47839.44 2015-07-20 21:05:28.000 201 21226.78 78.52 42872.18 47839.44 2015-07-20 21:05:29.000 201 21226.78 78.52 42872.17 47839.43 2015-07-20 21:05:30.000 201 21226.77 78.53 42872.16 47839.43 2015-07-20 21:05:31.000 201 21226.74 78.52 42872.18 47839.42 2015-07-20 21:05:32.000 201 21226.75 78.56 42872.18 47839.44 2015-07-20 21:05:33.000 201 21226.75 78.58 42872.15 47839.44 2015-07-20 21:05:34.000 201 21226.75 78.59 42872.14 47839.42 2015-07-20 21:05:35.000 201 21226.75 78.58 42872.16 47839.40 2015-07-20 21:05:36.000 201 21226.75 78.59 42872.15 47839.41 2015-07-20 21:05:37.000 201 21226.79 78.60 42872.11 47839.41 2015-07-20 21:05:38.000 201 21226.76 78.64 42872.13 47839.37 2015-07-20 21:05:39.000 201 21226.70 78.65 42872.12 47839.35 2015-07-20 21:05:40.000 201 21226.71 78.67 42872.09 47839.37 2015-07-20 21:05:41.000 201 21226.72 78.68 42872.07 47839.33 2015-07-20 21:05:42.000 201 21226.72 78.69 42872.06 47839.33 2015-07-20 21:05:43.000 201 21226.73 78.67 42872.05 47839.31 2015-07-20 21:05:44.000 201 21226.72 78.69 42872.06 47839.32 2015-07-20 21:05:45.000 201 21226.73 78.69 42872.05 47839.28 2015-07-20 21:05:46.000 201 21226.74 78.66 42872.01 47839.29 2015-07-20 21:05:47.000 201 21226.76 78.67 42871.99 47839.28 2015-07-20 21:05:48.000 201 21226.74 78.69 42872.00 47839.27 2015-07-20 21:05:49.000 201 21226.76 78.70 42872.00 47839.26 2015-07-20 21:05:50.000 201 21226.78 78.70 42871.99 47839.25 2015-07-20 21:05:51.000 201 21226.76 78.73 42871.97 47839.24 2015-07-20 21:05:52.000 201 21226.73 78.74 42871.94 47839.23 2015-07-20 21:05:53.000 201 21226.71 78.76 42871.93 47839.24 2015-07-20 21:05:54.000 201 21226.69 78.80 42871.91 47839.19 2015-07-20 21:05:55.000 201 21226.68 78.83 42871.87 47839.17 2015-07-20 21:05:56.000 201 21226.65 78.87 42871.86 47839.14 2015-07-20 21:05:57.000 201 21226.65 78.83 42871.86 47839.12 2015-07-20 21:05:58.000 201 21226.64 78.80 42871.87 47839.09 2015-07-20 21:05:59.000 201 21226.66 78.80 42871.87 47839.11 2015-07-20 21:06:00.000 201 21226.67 78.78 42871.87 47839.13 2015-07-20 21:06:01.000 201 21226.65 78.79 42871.90 47839.12 2015-07-20 21:06:02.000 201 21226.64 78.81 42871.88 47839.13 2015-07-20 21:06:03.000 201 21226.64 78.83 42871.89 47839.15 2015-07-20 21:06:04.000 201 21226.64 78.87 42871.91 47839.13 2015-07-20 21:06:05.000 201 21226.63 78.90 42871.85 47839.11 2015-07-20 21:06:06.000 201 21226.63 78.91 42871.86 47839.09 2015-07-20 21:06:07.000 201 21226.62 78.90 42871.83 47839.08 2015-07-20 21:06:08.000 201 21226.60 78.93 42871.85 47839.06 2015-07-20 21:06:09.000 201 21226.63 78.95 42871.81 47839.04 2015-07-20 21:06:10.000 201 21226.60 78.96 42871.79 47839.03 2015-07-20 21:06:11.000 201 21226.59 78.98 42871.79 47839.00 2015-07-20 21:06:12.000 201 21226.61 78.98 42871.75 47839.00 2015-07-20 21:06:13.000 201 21226.61 79.00 42871.72 47838.99 2015-07-20 21:06:14.000 201 21226.61 79.00 42871.73 47838.97 2015-07-20 21:06:15.000 201 21226.59 79.00 42871.73 47838.99 2015-07-20 21:06:16.000 201 21226.60 79.01 42871.76 47838.96 2015-07-20 21:06:17.000 201 21226.57 79.02 42871.77 47838.98 2015-07-20 21:06:18.000 201 21226.58 78.99 42871.75 47838.97 2015-07-20 21:06:19.000 201 21226.57 78.97 42871.74 47838.97 2015-07-20 21:06:20.000 201 21226.56 78.96 42871.73 47838.95 2015-07-20 21:06:21.000 201 21226.56 78.98 42871.73 47838.99 2015-07-20 21:06:22.000 201 21226.53 79.00 42871.73 47838.93 2015-07-20 21:06:23.000 201 21226.53 79.01 42871.72 47838.94 2015-07-20 21:06:24.000 201 21226.53 79.01 42871.71 47838.92 2015-07-20 21:06:25.000 201 21226.56 79.01 42871.68 47838.94 2015-07-20 21:06:26.000 201 21226.54 79.03 42871.65 47838.90 2015-07-20 21:06:27.000 201 21226.53 79.06 42871.65 47838.89 2015-07-20 21:06:28.000 201 21226.51 79.09 42871.62 47838.86 2015-07-20 21:06:29.000 201 21226.46 79.11 42871.62 47838.84 2015-07-20 21:06:30.000 201 21226.51 79.13 42871.61 47838.81 2015-07-20 21:06:31.000 201 21226.49 79.14 42871.62 47838.81 2015-07-20 21:06:32.000 201 21226.47 79.17 42871.60 47838.78 2015-07-20 21:06:33.000 201 21226.49 79.17 42871.55 47838.77 2015-07-20 21:06:34.000 201 21226.51 79.15 42871.54 47838.77 2015-07-20 21:06:35.000 201 21226.52 79.16 42871.55 47838.78 2015-07-20 21:06:36.000 201 21226.50 79.19 42871.54 47838.74 2015-07-20 21:06:37.000 201 21226.47 79.19 42871.56 47838.77 2015-07-20 21:06:38.000 201 21226.45 79.19 42871.54 47838.73 2015-07-20 21:06:39.000 201 21226.45 79.20 42871.52 47838.75 2015-07-20 21:06:40.000 201 21226.47 79.19 42871.53 47838.74 2015-07-20 21:06:41.000 201 21226.43 79.22 42871.56 47838.72 2015-07-20 21:06:42.000 201 21226.45 79.21 42871.56 47838.73 2015-07-20 21:06:43.000 201 21226.46 79.20 42871.57 47838.72 2015-07-20 21:06:44.000 201 21226.45 79.21 42871.55 47838.73 2015-07-20 21:06:45.000 201 21226.41 79.25 42871.52 47838.73 2015-07-20 21:06:46.000 201 21226.37 79.30 42871.51 47838.70 2015-07-20 21:06:47.000 201 21226.37 79.31 42871.47 47838.64 2015-07-20 21:06:48.000 201 21226.39 79.28 42871.44 47838.64 2015-07-20 21:06:49.000 201 21226.44 79.25 42871.45 47838.62 2015-07-20 21:06:50.000 201 21226.45 79.24 42871.44 47838.63 2015-07-20 21:06:51.000 201 21226.45 79.22 42871.49 47838.66 2015-07-20 21:06:52.000 201 21226.47 79.20 42871.47 47838.68 2015-07-20 21:06:53.000 201 21226.51 79.17 42871.48 47838.68 2015-07-20 21:06:54.000 201 21226.55 79.10 42871.49 47838.72 2015-07-20 21:06:55.000 201 21226.57 79.09 42871.53 47838.72 2015-07-20 21:06:56.000 201 21226.58 79.07 42871.57 47838.76 2015-07-20 21:06:57.000 201 21226.57 79.03 42871.59 47838.79 2015-07-20 21:06:58.000 201 21226.58 79.02 42871.60 47838.82 2015-07-20 21:06:59.000 201 21226.58 79.01 42871.61 47838.84 2015-07-20 21:07:00.000 201 21226.60 78.98 42871.62 47838.88 2015-07-20 21:07:01.000 201 21226.65 78.94 42871.70 47838.90 2015-07-20 21:07:02.000 201 21226.68 78.90 42871.76 47838.95 2015-07-20 21:07:03.000 201 21226.70 78.86 42871.78 47839.00 2015-07-20 21:07:04.000 201 21226.72 78.85 42871.79 47839.04 2015-07-20 21:07:05.000 201 21226.75 78.85 42871.78 47839.06 2015-07-20 21:07:06.000 201 21226.74 78.86 42871.79 47839.09 2015-07-20 21:07:07.000 201 21226.74 78.89 42871.78 47839.12 2015-07-20 21:07:08.000 201 21226.74 78.93 42871.76 47839.09 2015-07-20 21:07:09.000 201 21226.73 78.96 42871.76 47839.09 2015-07-20 21:07:10.000 201 21226.77 78.96 42871.75 47839.08 2015-07-20 21:07:11.000 201 21226.77 78.96 42871.76 47839.06 2015-07-20 21:07:12.000 201 21226.75 78.96 42871.75 47839.08 2015-07-20 21:07:13.000 201 21226.76 78.96 42871.77 47839.08 2015-07-20 21:07:14.000 201 21226.77 78.94 42871.78 47839.06 2015-07-20 21:07:15.000 201 21226.77 78.92 42871.78 47839.08 2015-07-20 21:07:16.000 201 21226.75 78.89 42871.83 47839.09 2015-07-20 21:07:17.000 201 21226.76 78.87 42871.82 47839.09 2015-07-20 21:07:18.000 201 21226.77 78.83 42871.80 47839.11 2015-07-20 21:07:19.000 201 21226.77 78.84 42871.81 47839.12 2015-07-20 21:07:20.000 201 21226.78 78.83 42871.84 47839.13 2015-07-20 21:07:21.000 201 21226.78 78.84 42871.86 47839.13 2015-07-20 21:07:22.000 201 21226.78 78.83 42871.88 47839.14 2015-07-20 21:07:23.000 201 21226.80 78.79 42871.85 47839.20 2015-07-20 21:07:24.000 201 21226.80 78.78 42871.87 47839.19 2015-07-20 21:07:25.000 201 21226.76 78.79 42871.89 47839.20 2015-07-20 21:07:26.000 201 21226.77 78.81 42871.91 47839.21 2015-07-20 21:07:27.000 201 21226.79 78.84 42871.91 47839.23 2015-07-20 21:07:28.000 201 21226.82 78.85 42871.84 47839.18 2015-07-20 21:07:29.000 201 21226.81 78.85 42871.84 47839.21 2015-07-20 21:07:30.000 201 21226.81 78.85 42871.86 47839.17 2015-07-20 21:07:31.000 201 21226.78 78.84 42871.84 47839.18 2015-07-20 21:07:32.000 201 21226.79 78.85 42871.85 47839.12 2015-07-20 21:07:33.000 201 21226.78 78.87 42871.85 47839.13 2015-07-20 21:07:34.000 201 21226.81 78.81 42871.85 47839.14 2015-07-20 21:07:35.000 201 21226.84 78.80 42871.84 47839.12 2015-07-20 21:07:36.000 201 21226.88 78.74 42871.89 47839.13 2015-07-20 21:07:37.000 201 21226.92 78.71 42871.91 47839.17 2015-07-20 21:07:38.000 201 21226.92 78.68 42871.91 47839.20 2015-07-20 21:07:39.000 201 21226.95 78.65 42871.93 47839.23 2015-07-20 21:07:40.000 201 21226.96 78.63 42871.93 47839.26 2015-07-20 21:07:41.000 201 21227.00 78.61 42871.94 47839.29 2015-07-20 21:07:42.000 201 21226.99 78.62 42871.95 47839.28 2015-07-20 21:07:43.000 201 21227.01 78.61 42871.93 47839.30 2015-07-20 21:07:44.000 201 21227.03 78.61 42871.95 47839.30 2015-07-20 21:07:45.000 201 21227.05 78.59 42871.94 47839.33 2015-07-20 21:07:46.000 201 21227.04 78.56 42871.96 47839.33 2015-07-20 21:07:47.000 201 21227.04 78.49 42871.98 47839.33 2015-07-20 21:07:48.000 201 21227.04 78.45 42871.98 47839.32 2015-07-20 21:07:49.000 201 21227.04 78.41 42871.98 47839.33 2015-07-20 21:07:50.000 201 21227.03 78.36 42871.99 47839.34 2015-07-20 21:07:51.000 201 21226.99 78.37 42871.97 47839.32 2015-07-20 21:07:52.000 201 21226.96 78.38 42871.96 47839.31 2015-07-20 21:07:53.000 201 21226.93 78.37 42871.91 47839.28 2015-07-20 21:07:54.000 201 21226.87 78.37 42871.90 47839.25 2015-07-20 21:07:55.000 201 21226.84 78.40 42871.89 47839.22 2015-07-20 21:07:56.000 201 21226.83 78.40 42871.86 47839.19 2015-07-20 21:07:57.000 201 21226.82 78.41 42871.83 47839.14 2015-07-20 21:07:58.000 201 21226.77 78.45 42871.80 47839.09 2015-07-20 21:07:59.000 201 21226.71 78.49 42871.80 47839.05 2015-07-20 21:08:00.000 201 21226.66 78.51 42871.76 47839.03 2015-07-20 21:08:01.000 201 21226.63 78.52 42871.74 47838.95 2015-07-20 21:08:02.000 201 21226.60 78.50 42871.75 47838.93 2015-07-20 21:08:03.000 201 21226.57 78.47 42871.75 47838.92 2015-07-20 21:08:04.000 201 21226.57 78.44 42871.76 47838.91 2015-07-20 21:08:05.000 201 21226.53 78.45 42871.78 47838.93 2015-07-20 21:08:06.000 201 21226.54 78.42 42871.78 47838.93 2015-07-20 21:08:07.000 201 21226.54 78.40 42871.76 47838.95 2015-07-20 21:08:08.000 201 21226.55 78.37 42871.78 47838.93 2015-07-20 21:08:09.000 201 21226.56 78.34 42871.82 47838.96 2015-07-20 21:08:10.000 201 21226.52 78.33 42871.84 47838.98 2015-07-20 21:08:11.000 201 21226.51 78.27 42871.88 47839.00 2015-07-20 21:08:12.000 201 21226.49 78.24 42871.93 47839.02 2015-07-20 21:08:13.000 201 21226.50 78.22 42871.97 47839.05 2015-07-20 21:08:14.000 201 21226.54 78.20 42871.99 47839.07 2015-07-20 21:08:15.000 201 21226.53 78.19 42872.02 47839.11 2015-07-20 21:08:16.000 201 21226.58 78.18 42872.04 47839.15 2015-07-20 21:08:17.000 201 21226.61 78.20 42872.04 47839.17 2015-07-20 21:08:18.000 201 21226.63 78.20 42872.02 47839.16 2015-07-20 21:08:19.000 201 21226.62 78.21 42872.03 47839.20 2015-07-20 21:08:20.000 201 21226.64 78.23 42872.01 47839.21 2015-07-20 21:08:21.000 201 21226.62 78.22 42872.00 47839.21 2015-07-20 21:08:22.000 201 21226.67 78.22 42872.00 47839.20 2015-07-20 21:08:23.000 201 21226.64 78.24 42872.01 47839.20 2015-07-20 21:08:24.000 201 21226.64 78.22 42872.00 47839.18 2015-07-20 21:08:25.000 201 21226.65 78.23 42871.99 47839.18 2015-07-20 21:08:26.000 201 21226.68 78.19 42872.00 47839.18 2015-07-20 21:08:27.000 201 21226.71 78.20 42872.00 47839.18 2015-07-20 21:08:28.000 201 21226.75 78.21 42872.03 47839.20 2015-07-20 21:08:29.000 201 21226.75 78.21 42872.03 47839.22 2015-07-20 21:08:30.000 201 21226.78 78.19 42872.01 47839.22 2015-07-20 21:08:31.000 201 21226.82 78.17 42872.03 47839.27 2015-07-20 21:08:32.000 201 21226.87 78.16 42872.04 47839.28 2015-07-20 21:08:33.000 201 21226.87 78.17 42872.04 47839.29 2015-07-20 21:08:34.000 201 21226.88 78.17 42872.06 47839.31 2015-07-20 21:08:35.000 201 21226.89 78.16 42872.08 47839.33 2015-07-20 21:08:36.000 201 21226.89 78.13 42872.09 47839.35 2015-07-20 21:08:37.000 201 21226.88 78.13 42872.10 47839.35 2015-07-20 21:08:38.000 201 21226.92 78.12 42872.09 47839.37 2015-07-20 21:08:39.000 201 21226.93 78.13 42872.14 47839.40 2015-07-20 21:08:40.000 201 21226.95 78.14 42872.15 47839.40 2015-07-20 21:08:41.000 201 21226.97 78.14 42872.13 47839.41 2015-07-20 21:08:42.000 201 21226.99 78.15 42872.14 47839.45 2015-07-20 21:08:43.000 201 21226.99 78.10 42872.15 47839.42 2015-07-20 21:08:44.000 201 21227.00 78.06 42872.16 47839.42 2015-07-20 21:08:45.000 201 21227.00 78.03 42872.19 47839.49 2015-07-20 21:08:46.000 201 21227.04 78.00 42872.22 47839.49 2015-07-20 21:08:47.000 201 21227.03 78.00 42872.22 47839.53 2015-07-20 21:08:48.000 201 21227.03 78.01 42872.22 47839.54 2015-07-20 21:08:49.000 201 21227.08 78.00 42872.22 47839.55 2015-07-20 21:08:50.000 201 21227.10 77.98 42872.25 47839.59 2015-07-20 21:08:51.000 201 21227.11 77.98 42872.25 47839.61 2015-07-20 21:08:52.000 201 21227.11 77.99 42872.25 47839.62 2015-07-20 21:08:53.000 201 21227.14 77.96 42872.25 47839.60 2015-07-20 21:08:54.000 201 21227.16 77.95 42872.26 47839.66 2015-07-20 21:08:55.000 201 21227.15 77.97 42872.25 47839.63 2015-07-20 21:08:56.000 201 21227.16 77.97 42872.25 47839.62 2015-07-20 21:08:57.000 201 21227.20 77.94 42872.23 47839.59 2015-07-20 21:08:58.000 201 21227.22 77.96 42872.23 47839.65 2015-07-20 21:08:59.000 201 21227.21 77.98 42872.21 47839.60 2015-07-20 21:09:00.000 201 21227.24 77.97 42872.21 47839.62 2015-07-20 21:09:01.000 201 21227.29 77.94 42872.20 47839.60 2015-07-20 21:09:02.000 201 21227.29 77.94 42872.20 47839.63 2015-07-20 21:09:03.000 201 21227.26 77.98 42872.21 47839.62 2015-07-20 21:09:04.000 201 21227.30 77.98 42872.17 47839.64 2015-07-20 21:09:05.000 201 21227.33 77.97 42872.16 47839.61 2015-07-20 21:09:06.000 201 21227.35 77.96 42872.16 47839.64 2015-07-20 21:09:07.000 201 21227.34 77.95 42872.17 47839.63 2015-07-20 21:09:08.000 201 21227.36 77.96 42872.16 47839.65 2015-07-20 21:09:09.000 201 21227.36 77.98 42872.16 47839.64 2015-07-20 21:09:10.000 201 21227.34 78.01 42872.14 47839.63 2015-07-20 21:09:11.000 201 21227.34 78.03 42872.14 47839.64 2015-07-20 21:09:12.000 201 21227.33 78.06 42872.12 47839.61 2015-07-20 21:09:13.000 201 21227.32 78.08 42872.10 47839.60 2015-07-20 21:09:14.000 201 21227.33 78.10 42872.05 47839.58 2015-07-20 21:09:15.000 201 21227.34 78.09 42872.09 47839.58 2015-07-20 21:09:16.000 201 21227.32 78.10 42872.11 47839.56 2015-07-20 21:09:17.000 201 21227.28 78.15 42872.10 47839.53 2015-07-20 21:09:18.000 201 21227.25 78.18 42872.07 47839.53 2015-07-20 21:09:19.000 201 21227.25 78.21 42872.05 47839.48 2015-07-20 21:09:20.000 201 21227.19 78.25 42872.01 47839.45 2015-07-20 21:09:21.000 201 21227.16 78.29 42872.02 47839.41 2015-07-20 21:09:22.000 201 21227.16 78.31 42871.99 47839.39 2015-07-20 21:09:23.000 201 21227.16 78.31 42871.95 47839.36 2015-07-20 21:09:24.000 201 21227.16 78.32 42871.95 47839.36 2015-07-20 21:09:25.000 201 21227.12 78.30 42871.93 47839.34 2015-07-20 21:09:26.000 201 21227.15 78.28 42871.93 47839.34 2015-07-20 21:09:27.000 201 21227.15 78.25 42871.97 47839.34 2015-07-20 21:09:28.000 201 21227.14 78.22 42871.98 47839.36 2015-07-20 21:09:29.000 201 21227.17 78.20 42871.97 47839.38 2015-07-20 21:09:30.000 201 21227.22 78.19 42871.97 47839.37 2015-07-20 21:09:31.000 201 21227.26 78.16 42871.95 47839.42 2015-07-20 21:09:32.000 201 21227.31 78.16 42871.98 47839.44 2015-07-20 21:09:33.000 201 21227.34 78.16 42872.01 47839.46 2015-07-20 21:09:34.000 201 21227.37 78.15 42872.01 47839.50 2015-07-20 21:09:35.000 201 21227.41 78.16 42872.02 47839.51 2015-07-20 21:09:36.000 201 21227.44 78.14 42872.03 47839.55 2015-07-20 21:09:37.000 201 21227.48 78.12 42872.03 47839.54 2015-07-20 21:09:38.000 201 21227.51 78.11 42872.03 47839.58 2015-07-20 21:09:39.000 201 21227.50 78.08 42872.04 47839.61 2015-07-20 21:09:40.000 201 21227.53 78.04 42872.08 47839.62 2015-07-20 21:09:41.000 201 21227.55 77.99 42872.09 47839.68 2015-07-20 21:09:42.000 201 21227.55 77.97 42872.12 47839.69 2015-07-20 21:09:43.000 201 21227.56 77.96 42872.14 47839.75 2015-07-20 21:09:44.000 201 21227.55 77.99 42872.15 47839.75 2015-07-20 21:09:45.000 201 21227.47 78.01 42872.20 47839.76 2015-07-20 21:09:46.000 201 21227.48 78.04 42872.21 47839.73 2015-07-20 21:09:47.000 201 21227.46 78.05 42872.22 47839.76 2015-07-20 21:09:48.000 201 21227.43 78.07 42872.21 47839.74 2015-07-20 21:09:49.000 201 21227.40 78.08 42872.19 47839.73 2015-07-20 21:09:50.000 201 21227.37 78.10 42872.17 47839.70 2015-07-20 21:09:51.000 201 21227.34 78.10 42872.22 47839.69 2015-07-20 21:09:52.000 201 21227.31 78.11 42872.24 47839.68 2015-07-20 21:09:53.000 201 21227.32 78.11 42872.22 47839.68 2015-07-20 21:09:54.000 201 21227.28 78.14 42872.22 47839.68 2015-07-20 21:09:55.000 201 21227.23 78.18 42872.20 47839.62 2015-07-20 21:09:56.000 201 21227.22 78.24 42872.15 47839.62 2015-07-20 21:09:57.000 201 21227.22 78.25 42872.09 47839.57 2015-07-20 21:09:58.000 201 21227.21 78.22 42872.06 47839.57 2015-07-20 21:09:59.000 201 21227.15 78.19 42872.06 47839.49 2015-07-20 21:10:00.000 201 21227.13 78.16 42872.08 47839.48 2015-07-20 21:10:01.000 201 21227.13 78.13 42872.04 47839.46 2015-07-20 21:10:02.000 201 21227.17 78.11 42872.00 47839.45 2015-07-20 21:10:03.000 201 21227.20 78.11 42872.00 47839.42 2015-07-20 21:10:04.000 201 21227.18 78.11 42872.02 47839.39 2015-07-20 21:10:05.000 201 21227.19 78.05 42871.99 47839.41 2015-07-20 21:10:06.000 201 21227.24 78.00 42871.98 47839.39 2015-07-20 21:10:07.000 201 21227.25 77.97 42871.99 47839.42 2015-07-20 21:10:08.000 201 21227.26 77.95 42871.99 47839.42 2015-07-20 21:10:09.000 201 21227.27 77.92 42871.98 47839.44 2015-07-20 21:10:10.000 201 21227.29 77.89 42871.97 47839.43 2015-07-20 21:10:11.000 201 21227.34 77.89 42871.97 47839.46 2015-07-20 21:10:12.000 201 21227.31 77.96 42871.96 47839.48 2015-07-20 21:10:13.000 201 21227.33 78.01 42871.98 47839.47 2015-07-20 21:10:14.000 201 21227.34 78.01 42872.01 47839.47 2015-07-20 21:10:15.000 201 21227.36 78.02 42872.01 47839.50 2015-07-20 21:10:16.000 201 21227.35 78.02 42872.03 47839.48 2015-07-20 21:10:17.000 201 21227.34 78.01 42872.05 47839.52 2015-07-20 21:10:18.000 201 21227.33 78.01 42872.04 47839.50 2015-07-20 21:10:19.000 201 21227.33 78.01 42872.06 47839.55 2015-07-20 21:10:20.000 201 21227.33 78.02 42872.05 47839.55 2015-07-20 21:10:21.000 201 21227.32 78.00 42872.07 47839.55 2015-07-20 21:10:22.000 201 21227.33 78.00 42872.06 47839.56 2015-07-20 21:10:23.000 201 21227.31 77.98 42872.07 47839.55 2015-07-20 21:10:24.000 201 21227.31 77.97 42872.11 47839.56 2015-07-20 21:10:25.000 201 21227.34 77.98 42872.09 47839.57 2015-07-20 21:10:26.000 201 21227.35 77.95 42872.10 47839.58 2015-07-20 21:10:27.000 201 21227.33 77.91 42872.15 47839.59 2015-07-20 21:10:28.000 201 21227.34 77.88 42872.15 47839.59 2015-07-20 21:10:29.000 201 21227.32 77.89 42872.11 47839.60 2015-07-20 21:10:30.000 201 21227.33 77.88 42872.15 47839.61 2015-07-20 21:10:31.000 201 21227.36 77.90 42872.15 47839.63 2015-07-20 21:10:32.000 201 21227.37 77.90 42872.12 47839.65 2015-07-20 21:10:33.000 201 21227.36 77.88 42872.15 47839.67 2015-07-20 21:10:34.000 201 21227.37 77.82 42872.15 47839.63 2015-07-20 21:10:35.000 201 21227.37 77.76 42872.16 47839.66 2015-07-20 21:10:36.000 201 21227.37 77.72 42872.18 47839.66 2015-07-20 21:10:37.000 201 21227.40 77.64 42872.20 47839.68 2015-07-20 21:10:38.000 201 21227.43 77.53 42872.23 47839.70 2015-07-20 21:10:39.000 201 21227.48 77.46 42872.26 47839.74 2015-07-20 21:10:40.000 201 21227.47 77.41 42872.32 47839.78 2015-07-20 21:10:41.000 201 21227.45 77.42 42872.36 47839.84 2015-07-20 21:10:42.000 201 21227.45 77.45 42872.37 47839.88 2015-07-20 21:10:43.000 201 21227.42 77.50 42872.39 47839.87 2015-07-20 21:10:44.000 201 21227.44 77.52 42872.37 47839.87 2015-07-20 21:10:45.000 201 21227.43 77.58 42872.35 47839.86 2015-07-20 21:10:46.000 201 21227.45 77.61 42872.35 47839.86 2015-07-20 21:10:47.000 201 21227.47 77.65 42872.32 47839.83 2015-07-20 21:10:48.000 201 21227.46 77.66 42872.29 47839.84 2015-07-20 21:10:49.000 201 21227.48 77.71 42872.30 47839.81 2015-07-20 21:10:50.000 201 21227.47 77.73 42872.30 47839.81 2015-07-20 21:10:51.000 201 21227.49 77.74 42872.26 47839.79 2015-07-20 21:10:52.000 201 21227.50 77.77 42872.27 47839.78 2015-07-20 21:10:53.000 201 21227.48 77.81 42872.28 47839.77 2015-07-20 21:10:54.000 201 21227.46 77.86 42872.29 47839.76 2015-07-20 21:10:55.000 201 21227.45 77.89 42872.28 47839.74 2015-07-20 21:10:56.000 201 21227.43 77.93 42872.26 47839.74 2015-07-20 21:10:57.000 201 21227.45 77.93 42872.25 47839.73 2015-07-20 21:10:58.000 201 21227.42 77.96 42872.22 47839.69 2015-07-20 21:10:59.000 201 21227.40 77.97 42872.20 47839.70 2015-07-20 21:11:00.000 201 21227.40 77.97 42872.20 47839.69 2015-07-20 21:11:01.000 201 21227.40 77.95 42872.22 47839.68 2015-07-20 21:11:02.000 201 21227.35 77.95 42872.19 47839.66 2015-07-20 21:11:03.000 201 21227.31 77.98 42872.15 47839.65 2015-07-20 21:11:04.000 201 21227.27 77.98 42872.15 47839.61 2015-07-20 21:11:05.000 201 21227.27 77.97 42872.15 47839.61 2015-07-20 21:11:06.000 201 21227.25 77.95 42872.14 47839.58 2015-07-20 21:11:07.000 201 21227.26 77.92 42872.13 47839.59 2015-07-20 21:11:08.000 201 21227.25 77.93 42872.16 47839.58 2015-07-20 21:11:09.000 201 21227.26 77.93 42872.16 47839.57 2015-07-20 21:11:10.000 201 21227.27 77.91 42872.14 47839.61 2015-07-20 21:11:11.000 201 21227.26 77.91 42872.09 47839.57 2015-07-20 21:11:12.000 201 21227.27 77.91 42872.08 47839.56 2015-07-20 21:11:13.000 201 21227.27 77.91 42872.09 47839.56 2015-07-20 21:11:14.000 201 21227.28 77.91 42872.09 47839.56 2015-07-20 21:11:15.000 201 21227.27 77.94 42872.08 47839.57 2015-07-20 21:11:16.000 201 21227.28 77.95 42872.09 47839.57 2015-07-20 21:11:17.000 201 21227.28 77.98 42872.06 47839.53 2015-07-20 21:11:18.000 201 21227.28 77.99 42872.04 47839.53 2015-07-20 21:11:19.000 201 21227.31 77.97 42872.01 47839.51 2015-07-20 21:11:20.000 201 21227.32 77.98 42871.98 47839.55 2015-07-20 21:11:21.000 201 21227.34 77.98 42871.97 47839.50 2015-07-20 21:11:22.000 201 21227.35 77.97 42871.98 47839.53 2015-07-20 21:11:23.000 201 21227.35 78.02 42871.95 47839.53 2015-07-20 21:11:24.000 201 21227.38 78.06 42871.96 47839.51 2015-07-20 21:11:25.000 201 21227.38 78.09 42871.92 47839.48 2015-07-20 21:11:26.000 201 21227.36 78.12 42871.92 47839.47 2015-07-20 21:11:27.000 201 21227.37 78.15 42871.90 47839.45 2015-07-20 21:11:28.000 201 21227.35 78.18 42871.84 47839.42 2015-07-20 21:11:29.000 201 21227.35 78.18 42871.79 47839.38 2015-07-20 21:11:30.000 201 21227.37 78.17 42871.77 47839.35 2015-07-20 21:11:31.000 201 21227.38 78.20 42871.76 47839.34 2015-07-20 21:11:32.000 201 21227.35 78.20 42871.76 47839.34 2015-07-20 21:11:33.000 201 21227.36 78.19 42871.76 47839.36 2015-07-20 21:11:34.000 201 21227.38 78.19 42871.77 47839.36 2015-07-20 21:11:35.000 201 21227.42 78.19 42871.79 47839.36 2015-07-20 21:11:36.000 201 21227.42 78.19 42871.82 47839.38 2015-07-20 21:11:37.000 201 21227.40 78.19 42871.82 47839.40 2015-07-20 21:11:38.000 201 21227.41 78.18 42871.83 47839.41 2015-07-20 21:11:39.000 201 21227.41 78.19 42871.85 47839.40 2015-07-20 21:11:40.000 201 21227.42 78.18 42871.84 47839.42 2015-07-20 21:11:41.000 201 21227.41 78.16 42871.87 47839.42 2015-07-20 21:11:42.000 201 21227.43 78.15 42871.89 47839.45 2015-07-20 21:11:43.000 201 21227.40 78.14 42871.88 47839.42 2015-07-20 21:11:44.000 201 21227.39 78.13 42871.90 47839.43 2015-07-20 21:11:45.000 201 21227.41 78.13 42871.89 47839.44 2015-07-20 21:11:46.000 201 21227.37 78.13 42871.87 47839.45 2015-07-20 21:11:47.000 201 21227.37 78.13 42871.90 47839.44 2015-07-20 21:11:48.000 201 21227.37 78.13 42871.90 47839.45 2015-07-20 21:11:49.000 201 21227.37 78.12 42871.88 47839.45 2015-07-20 21:11:50.000 201 21227.37 78.10 42871.88 47839.46 2015-07-20 21:11:51.000 201 21227.37 78.11 42871.92 47839.43 2015-07-20 21:11:52.000 201 21227.39 78.10 42871.90 47839.45 2015-07-20 21:11:53.000 201 21227.41 78.09 42871.86 47839.43 2015-07-20 21:11:54.000 201 21227.42 78.10 42871.89 47839.44 2015-07-20 21:11:55.000 201 21227.44 78.09 42871.88 47839.45 2015-07-20 21:11:56.000 201 21227.44 78.09 42871.82 47839.45 2015-07-20 21:11:57.000 201 21227.45 78.13 42871.83 47839.45 2015-07-20 21:11:58.000 201 21227.49 78.18 42871.86 47839.43 2015-07-20 21:11:59.000 201 21227.47 78.21 42871.85 47839.45 2015-07-20 21:12:00.000 201 21227.48 78.21 42871.81 47839.44 2015-07-20 21:12:01.000 201 21227.50 78.22 42871.82 47839.43 2015-07-20 21:12:02.000 201 21227.50 78.20 42871.84 47839.45 2015-07-20 21:12:03.000 201 21227.45 78.22 42871.82 47839.44 2015-07-20 21:12:04.000 201 21227.39 78.31 42871.81 47839.42 2015-07-20 21:12:05.000 201 21227.38 78.39 42871.75 47839.35 2015-07-20 21:12:06.000 201 21227.38 78.41 42871.69 47839.30 2015-07-20 21:12:07.000 201 21227.35 78.38 42871.64 47839.22 2015-07-20 21:12:08.000 201 21227.35 78.37 42871.58 47839.18 2015-07-20 21:12:09.000 201 21227.35 78.37 42871.57 47839.15 2015-07-20 21:12:10.000 201 21227.33 78.33 42871.56 47839.13 2015-07-20 21:12:11.000 201 21227.33 78.34 42871.58 47839.13 2015-07-20 21:12:12.000 201 21227.33 78.38 42871.54 47839.12 2015-07-20 21:12:13.000 201 21227.33 78.38 42871.56 47839.12 2015-07-20 21:12:14.000 201 21227.33 78.34 42871.55 47839.12 2015-07-20 21:12:15.000 201 21227.32 78.32 42871.54 47839.12 2015-07-20 21:12:16.000 201 21227.31 78.29 42871.56 47839.12 2015-07-20 21:12:17.000 201 21227.31 78.28 42871.58 47839.11 2015-07-20 21:12:18.000 201 21227.34 78.26 42871.59 47839.15 2015-07-20 21:12:19.000 201 21227.28 78.24 42871.62 47839.13 2015-07-20 21:12:20.000 201 21227.30 78.18 42871.64 47839.16 2015-07-20 21:12:21.000 201 21227.35 78.11 42871.66 47839.19 2015-07-20 21:12:22.000 201 21227.40 78.08 42871.69 47839.21 2015-07-20 21:12:23.000 201 21227.39 78.05 42871.74 47839.29 2015-07-20 21:12:24.000 201 21227.38 78.03 42871.81 47839.33 2015-07-20 21:12:25.000 201 21227.39 78.03 42871.83 47839.33 2015-07-20 21:12:26.000 201 21227.37 78.02 42871.86 47839.38 2015-07-20 21:12:27.000 201 21227.39 78.03 42871.85 47839.39 2015-07-20 21:12:28.000 201 21227.38 78.03 42871.86 47839.41 2015-07-20 21:12:29.000 201 21227.40 78.01 42871.86 47839.41 2015-07-20 21:12:30.000 201 21227.41 77.99 42871.86 47839.43 2015-07-20 21:12:31.000 201 21227.40 78.00 42871.89 47839.41 2015-07-20 21:12:32.000 201 21227.43 78.00 42871.86 47839.42 2015-07-20 21:12:33.000 201 21227.43 77.99 42871.86 47839.44 2015-07-20 21:12:34.000 201 21227.41 78.00 42871.88 47839.44 2015-07-20 21:12:35.000 201 21227.40 78.01 42871.90 47839.44 2015-07-20 21:12:36.000 201 21227.42 77.98 42871.90 47839.47 2015-07-20 21:12:37.000 201 21227.42 77.98 42871.93 47839.51 2015-07-20 21:12:38.000 201 21227.41 78.01 42871.94 47839.46 2015-07-20 21:12:39.000 201 21227.38 78.03 42871.89 47839.49 2015-07-20 21:12:40.000 201 21227.42 78.04 42871.84 47839.47 2015-07-20 21:12:41.000 201 21227.47 78.00 42871.85 47839.47 2015-07-20 21:12:42.000 201 21227.51 77.96 42871.87 47839.48 2015-07-20 21:12:43.000 201 21227.54 77.95 42871.87 47839.51 2015-07-20 21:12:44.000 201 21227.56 77.92 42871.90 47839.53 2015-07-20 21:12:45.000 201 21227.59 77.93 42871.92 47839.56 2015-07-20 21:12:46.000 201 21227.60 77.92 42871.96 47839.58 2015-07-20 21:12:47.000 201 21227.60 77.95 42871.91 47839.60 2015-07-20 21:12:48.000 201 21227.58 77.96 42871.95 47839.61 2015-07-20 21:12:49.000 201 21227.57 77.99 42871.94 47839.60 2015-07-20 21:12:50.000 201 21227.57 78.04 42871.92 47839.58 2015-07-20 21:12:51.000 201 21227.57 78.06 42871.84 47839.54 2015-07-20 21:12:52.000 201 21227.54 78.07 42871.83 47839.52 2015-07-20 21:12:53.000 201 21227.49 78.08 42871.89 47839.51 2015-07-20 21:12:54.000 201 21227.47 78.10 42871.86 47839.48 2015-07-20 21:12:55.000 201 21227.48 78.08 42871.86 47839.47 2015-07-20 21:12:56.000 201 21227.50 78.06 42871.84 47839.46 2015-07-20 21:12:57.000 201 21227.47 78.05 42871.83 47839.44 2015-07-20 21:12:58.000 201 21227.46 78.05 42871.83 47839.43 2015-07-20 21:12:59.000 201 21227.45 78.01 42871.82 47839.43 2015-07-20 21:13:00.000 201 21227.46 77.98 42871.86 47839.44 2015-07-20 21:13:01.000 201 21227.46 78.01 42871.85 47839.44 2015-07-20 21:13:02.000 201 21227.44 78.06 42871.84 47839.45 2015-07-20 21:13:03.000 201 21227.40 78.11 42871.83 47839.45 2015-07-20 21:13:04.000 201 21227.39 78.15 42871.85 47839.42 2015-07-20 21:13:05.000 201 21227.41 78.16 42871.84 47839.42 2015-07-20 21:13:06.000 201 21227.47 78.13 42871.85 47839.42 2015-07-20 21:13:07.000 201 21227.48 78.13 42871.85 47839.43 2015-07-20 21:13:08.000 201 21227.51 78.12 42871.85 47839.44 2015-07-20 21:13:09.000 201 21227.50 78.13 42871.89 47839.48 2015-07-20 21:13:10.000 201 21227.50 78.11 42871.90 47839.49 2015-07-20 21:13:11.000 201 21227.51 78.10 42871.93 47839.50 2015-07-20 21:13:12.000 201 21227.51 78.09 42871.94 47839.51 2015-07-20 21:13:13.000 201 21227.53 78.09 42871.95 47839.52 2015-07-20 21:13:14.000 201 21227.51 78.09 42871.94 47839.54 2015-07-20 21:13:15.000 201 21227.51 78.11 42871.94 47839.55 2015-07-20 21:13:16.000 201 21227.52 78.11 42871.94 47839.56 2015-07-20 21:13:17.000 201 21227.52 78.11 42871.96 47839.59 2015-07-20 21:13:18.000 201 21227.55 78.14 42871.99 47839.59 2015-07-20 21:13:19.000 201 21227.54 78.14 42871.97 47839.62 2015-07-20 21:13:20.000 201 21227.53 78.15 42871.99 47839.62 2015-07-20 21:13:21.000 201 21227.55 78.14 42872.00 47839.63 2015-07-20 21:13:22.000 201 21227.56 78.12 42871.99 47839.62 2015-07-20 21:13:23.000 201 21227.56 78.12 42872.01 47839.64 2015-07-20 21:13:24.000 201 21227.59 78.12 42872.01 47839.65 2015-07-20 21:13:25.000 201 21227.60 78.13 42872.02 47839.65 2015-07-20 21:13:26.000 201 21227.58 78.12 42872.05 47839.66 2015-07-20 21:13:27.000 201 21227.58 78.15 42872.05 47839.65 2015-07-20 21:13:28.000 201 21227.57 78.16 42872.04 47839.67 2015-07-20 21:13:29.000 201 21227.56 78.18 42872.01 47839.66 2015-07-20 21:13:30.000 201 21227.59 78.19 42872.02 47839.67 2015-07-20 21:13:31.000 201 21227.59 78.18 42872.03 47839.64 2015-07-20 21:13:32.000 201 21227.58 78.17 42872.02 47839.65 2015-07-20 21:13:33.000 201 21227.59 78.16 42872.04 47839.67 2015-07-20 21:13:34.000 201 21227.59 78.14 42872.06 47839.67 2015-07-20 21:13:35.000 201 21227.57 78.12 42872.07 47839.67 2015-07-20 21:13:36.000 201 21227.57 78.13 42872.04 47839.67 2015-07-20 21:13:37.000 201 21227.55 78.11 42872.03 47839.67 2015-07-20 21:13:38.000 201 21227.54 78.11 42872.04 47839.69 2015-07-20 21:13:39.000 201 21227.57 78.12 42872.04 47839.67 2015-07-20 21:13:40.000 201 21227.57 78.10 42872.06 47839.69 2015-07-20 21:13:41.000 201 21227.56 78.09 42872.04 47839.69 2015-07-20 21:13:42.000 201 21227.56 78.08 42872.07 47839.70 2015-07-20 21:13:43.000 201 21227.58 78.08 42872.05 47839.68 2015-07-20 21:13:44.000 201 21227.59 78.08 42872.08 47839.70 2015-07-20 21:13:45.000 201 21227.56 78.08 42872.09 47839.69 2015-07-20 21:13:46.000 201 21227.57 78.07 42872.08 47839.69 2015-07-20 21:13:47.000 201 21227.57 78.06 42872.07 47839.71 2015-07-20 21:13:48.000 201 21227.63 78.03 42872.08 47839.70 2015-07-20 21:13:49.000 201 21227.62 78.02 42872.10 47839.74 2015-07-20 21:13:50.000 201 21227.63 78.00 42872.14 47839.78 2015-07-20 21:13:51.000 201 21227.65 77.99 42872.17 47839.79 2015-07-20 21:13:52.000 201 21227.62 78.00 42872.17 47839.80 2015-07-20 21:13:53.000 201 21227.61 78.00 42872.18 47839.81 2015-07-20 21:13:54.000 201 21227.64 78.01 42872.18 47839.81 2015-07-20 21:13:55.000 201 21227.64 77.99 42872.18 47839.82 2015-07-20 21:13:56.000 201 21227.62 77.97 42872.17 47839.82 2015-07-20 21:13:57.000 201 21227.61 77.97 42872.19 47839.83 2015-07-20 21:13:58.000 201 21227.60 78.00 42872.16 47839.83 2015-07-20 21:13:59.000 201 21227.61 77.99 42872.19 47839.82 2015-07-20 21:14:00.000 201 21227.59 77.98 42872.22 47839.83 2015-07-20 21:14:01.000 201 21227.62 77.99 42872.22 47839.83 2015-07-20 21:14:02.000 201 21227.62 78.02 42872.20 47839.81 2015-07-20 21:14:03.000 201 21227.63 78.02 42872.19 47839.83 2015-07-20 21:14:04.000 201 21227.62 78.03 42872.18 47839.82 2015-07-20 21:14:05.000 201 21227.61 78.03 42872.17 47839.82 2015-07-20 21:14:06.000 201 21227.63 78.05 42872.20 47839.82 2015-07-20 21:14:07.000 201 21227.64 78.06 42872.18 47839.81 2015-07-20 21:14:08.000 201 21227.65 78.08 42872.12 47839.81 2015-07-20 21:14:09.000 201 21227.64 78.08 42872.14 47839.79 2015-07-20 21:14:10.000 201 21227.62 78.08 42872.13 47839.77 2015-07-20 21:14:11.000 201 21227.62 78.04 42872.18 47839.80 2015-07-20 21:14:12.000 201 21227.62 78.02 42872.19 47839.80 2015-07-20 21:14:13.000 201 21227.62 78.03 42872.21 47839.82 2015-07-20 21:14:14.000 201 21227.64 78.02 42872.22 47839.82 2015-07-20 21:14:15.000 201 21227.68 77.99 42872.22 47839.82 2015-07-20 21:14:16.000 201 21227.66 77.98 42872.20 47839.83 2015-07-20 21:14:17.000 201 21227.66 77.95 42872.22 47839.86 2015-07-20 21:14:18.000 201 21227.64 77.92 42872.20 47839.85 2015-07-20 21:14:19.000 201 21227.64 77.92 42872.21 47839.87 2015-07-20 21:14:20.000 201 21227.64 77.91 42872.24 47839.87 2015-07-20 21:14:21.000 201 21227.64 77.90 42872.23 47839.87 2015-07-20 21:14:22.000 201 21227.65 77.88 42872.26 47839.90 2015-07-20 21:14:23.000 201 21227.64 77.87 42872.23 47839.88 2015-07-20 21:14:24.000 201 21227.64 77.88 42872.24 47839.89 2015-07-20 21:14:25.000 201 21227.64 77.90 42872.23 47839.89 2015-07-20 21:14:26.000 201 21227.63 77.89 42872.22 47839.88 2015-07-20 21:14:27.000 201 21227.61 77.87 42872.23 47839.85 2015-07-20 21:14:28.000 201 21227.61 77.88 42872.23 47839.86 2015-07-20 21:14:29.000 201 21227.60 77.88 42872.21 47839.87 2015-07-20 21:14:30.000 201 21227.57 77.89 42872.22 47839.85 2015-07-20 21:14:31.000 201 21227.56 77.88 42872.27 47839.84 2015-07-20 21:14:32.000 201 21227.53 77.89 42872.26 47839.83 2015-07-20 21:14:33.000 201 21227.55 77.90 42872.21 47839.84 2015-07-20 21:14:34.000 201 21227.56 77.89 42872.17 47839.80 2015-07-20 21:14:35.000 201 21227.53 77.92 42872.18 47839.80 2015-07-20 21:14:36.000 201 21227.50 77.96 42872.14 47839.77 2015-07-20 21:14:37.000 201 21227.47 77.99 42872.14 47839.74 2015-07-20 21:14:38.000 201 21227.45 77.99 42872.10 47839.72 2015-07-20 21:14:39.000 201 21227.42 78.04 42872.11 47839.70 2015-07-20 21:14:40.000 201 21227.40 78.04 42872.08 47839.66 2015-07-20 21:14:41.000 201 21227.40 78.04 42872.03 47839.63 2015-07-20 21:14:42.000 201 21227.42 78.07 42872.01 47839.62 2015-07-20 21:14:43.000 201 21227.42 78.07 42871.97 47839.56 2015-07-20 21:14:44.000 201 21227.41 78.07 42871.95 47839.54 2015-07-20 21:14:45.000 201 21227.39 78.06 42871.92 47839.52 2015-07-20 21:14:46.000 201 21227.38 78.08 42871.93 47839.49 2015-07-20 21:14:47.000 201 21227.38 78.06 42871.93 47839.47 2015-07-20 21:14:48.000 201 21227.39 78.07 42871.89 47839.46 2015-07-20 21:14:49.000 201 21227.37 78.06 42871.87 47839.46 2015-07-20 21:14:50.000 201 21227.39 78.06 42871.85 47839.43 2015-07-20 21:14:51.000 201 21227.37 78.05 42871.85 47839.45 2015-07-20 21:14:52.000 201 21227.35 78.05 42871.87 47839.44 2015-07-20 21:14:53.000 201 21227.35 78.04 42871.88 47839.40 2015-07-20 21:14:54.000 201 21227.35 78.05 42871.86 47839.42 2015-07-20 21:14:55.000 201 21227.34 78.05 42871.88 47839.43 2015-07-20 21:14:56.000 201 21227.32 78.08 42871.89 47839.45 2015-07-20 21:14:57.000 201 21227.31 78.09 42871.90 47839.44 2015-07-20 21:14:58.000 201 21227.28 78.10 42871.88 47839.42 2015-07-20 21:14:59.000 201 21227.29 78.11 42871.86 47839.39 2015-07-20 21:15:00.000 201 21227.28 78.12 42871.86 47839.42 2015-07-20 21:15:01.000 201 21227.21 78.16 42871.86 47839.41 2015-07-20 21:15:02.000 201 21227.21 78.19 42871.84 47839.36 2015-07-20 21:15:03.000 201 21227.17 78.22 42871.83 47839.33 2015-07-20 21:15:04.000 201 21227.17 78.23 42871.78 47839.30 2015-07-20 21:15:05.000 201 21227.18 78.20 42871.78 47839.29 2015-07-20 21:15:06.000 201 21227.18 78.20 42871.77 47839.30 2015-07-20 21:15:07.000 201 21227.20 78.20 42871.78 47839.27 2015-07-20 21:15:08.000 201 21227.19 78.21 42871.80 47839.28 2015-07-20 21:15:09.000 201 21227.17 78.21 42871.83 47839.30 2015-07-20 21:15:10.000 201 21227.17 78.17 42871.85 47839.31 2015-07-20 21:15:11.000 201 21227.16 78.17 42871.87 47839.32 2015-07-20 21:15:12.000 201 21227.16 78.16 42871.86 47839.29 2015-07-20 21:15:13.000 201 21227.17 78.16 42871.84 47839.34 2015-07-20 21:15:14.000 201 21227.13 78.15 42871.85 47839.33 2015-07-20 21:15:15.000 201 21227.13 78.17 42871.85 47839.31 2015-07-20 21:15:16.000 201 21227.10 78.17 42871.90 47839.29 2015-07-20 21:15:17.000 201 21227.06 78.18 42871.86 47839.31 2015-07-20 21:15:18.000 201 21227.02 78.24 42871.84 47839.25 2015-07-20 21:15:19.000 201 21226.97 78.26 42871.78 47839.23 2015-07-20 21:15:20.000 201 21226.94 78.30 42871.75 47839.18 2015-07-20 21:15:21.000 201 21226.92 78.26 42871.73 47839.14 2015-07-20 21:15:22.000 201 21226.96 78.22 42871.72 47839.12 2015-07-20 21:15:23.000 201 21226.94 78.23 42871.67 47839.10 2015-07-20 21:15:24.000 201 21226.91 78.27 42871.67 47839.10 2015-07-20 21:15:25.000 201 21226.87 78.29 42871.63 47839.06 2015-07-20 21:15:26.000 201 21226.84 78.33 42871.60 47839.02 2015-07-20 21:15:27.000 201 21226.85 78.36 42871.56 47838.96 2015-07-20 21:15:28.000 201 21226.82 78.36 42871.51 47838.94 2015-07-20 21:15:29.000 201 21226.86 78.34 42871.50 47838.93 2015-07-20 21:15:30.000 201 21226.87 78.28 42871.49 47838.92 2015-07-20 21:15:31.000 201 21226.91 78.24 42871.55 47838.94 2015-07-20 21:15:32.000 201 21226.91 78.21 42871.58 47838.96 2015-07-20 21:15:33.000 201 21226.89 78.21 42871.63 47838.99 2015-07-20 21:15:34.000 201 21226.91 78.21 42871.62 47839.01 2015-07-20 21:15:35.000 201 21226.89 78.20 42871.66 47839.04 2015-07-20 21:15:36.000 201 21226.89 78.21 42871.67 47839.05 2015-07-20 21:15:37.000 201 21226.85 78.23 42871.65 47839.05 2015-07-20 21:15:38.000 201 21226.84 78.26 42871.68 47839.05 2015-07-20 21:15:39.000 201 21226.84 78.29 42871.68 47839.04 2015-07-20 21:15:40.000 201 21226.83 78.33 42871.64 47839.01 2015-07-20 21:15:41.000 201 21226.77 78.36 42871.59 47839.00 2015-07-20 21:15:42.000 201 21226.77 78.39 42871.58 47838.98 2015-07-20 21:15:43.000 201 21226.74 78.42 42871.58 47838.96 2015-07-20 21:15:44.000 201 21226.75 78.44 42871.56 47838.93 2015-07-20 21:15:45.000 201 21226.74 78.44 42871.58 47838.91 2015-07-20 21:15:46.000 201 21226.76 78.43 42871.62 47838.92 2015-07-20 21:15:47.000 201 21226.77 78.39 42871.60 47838.91 2015-07-20 21:15:48.000 201 21226.77 78.38 42871.61 47838.94 2015-07-20 21:15:49.000 201 21226.76 78.40 42871.63 47838.93 2015-07-20 21:15:50.000 201 21226.74 78.41 42871.60 47838.95 2015-07-20 21:15:51.000 201 21226.75 78.39 42871.60 47838.97 2015-07-20 21:15:52.000 201 21226.75 78.37 42871.65 47838.97 2015-07-20 21:15:53.000 201 21226.77 78.37 42871.68 47838.97 2015-07-20 21:15:54.000 201 21226.78 78.38 42871.69 47838.99 2015-07-20 21:15:55.000 201 21226.79 78.37 42871.69 47839.01 2015-07-20 21:15:56.000 201 21226.77 78.36 42871.71 47839.01 2015-07-20 21:15:57.000 201 21226.77 78.36 42871.71 47839.06 2015-07-20 21:15:58.000 201 21226.79 78.32 42871.77 47839.06 2015-07-20 21:15:59.000 201 21226.80 78.30 42871.81 47839.10 2015-07-20 21:16:00.000 201 21226.82 78.29 42871.80 47839.10 2015-07-20 21:16:01.000 201 21226.80 78.28 42871.82 47839.16 2015-07-20 21:16:02.000 201 21226.80 78.28 42871.87 47839.16 2015-07-20 21:16:03.000 201 21226.81 78.30 42871.90 47839.19 2015-07-20 21:16:04.000 201 21226.78 78.34 42871.89 47839.19 2015-07-20 21:16:05.000 201 21226.76 78.37 42871.90 47839.19 2015-07-20 21:16:06.000 201 21226.74 78.40 42871.87 47839.17 2015-07-20 21:16:07.000 201 21226.73 78.42 42871.84 47839.14 2015-07-20 21:16:08.000 201 21226.70 78.41 42871.86 47839.13 2015-07-20 21:16:09.000 201 21226.67 78.43 42871.85 47839.14 2015-07-20 21:16:10.000 201 21226.67 78.46 42871.83 47839.14 2015-07-20 21:16:11.000 201 21226.66 78.51 42871.84 47839.10 2015-07-20 21:16:12.000 201 21226.68 78.49 42871.83 47839.10 2015-07-20 21:16:13.000 201 21226.67 78.49 42871.81 47839.09 2015-07-20 21:16:14.000 201 21226.67 78.50 42871.79 47839.11 2015-07-20 21:16:15.000 201 21226.65 78.49 42871.83 47839.07 2015-07-20 21:16:16.000 201 21226.64 78.49 42871.83 47839.09 2015-07-20 21:16:17.000 201 21226.65 78.48 42871.81 47839.09 2015-07-20 21:16:18.000 201 21226.66 78.52 42871.83 47839.10 2015-07-20 21:16:19.000 201 21226.61 78.53 42871.84 47839.11 2015-07-20 21:16:20.000 201 21226.55 78.53 42871.83 47839.08 2015-07-20 21:16:21.000 201 21226.47 78.56 42871.81 47839.06 2015-07-20 21:16:22.000 201 21226.46 78.55 42871.81 47839.00 2015-07-20 21:16:23.000 201 21226.42 78.57 42871.76 47838.97 2015-07-20 21:16:24.000 201 21226.34 78.62 42871.75 47838.95 2015-07-20 21:16:25.000 201 21226.33 78.64 42871.73 47838.88 2015-07-20 21:16:26.000 201 21226.34 78.62 42871.73 47838.86 2015-07-20 21:16:27.000 201 21226.34 78.57 42871.72 47838.85 2015-07-20 21:16:28.000 201 21226.36 78.55 42871.74 47838.87 2015-07-20 21:16:29.000 201 21226.35 78.53 42871.79 47838.90 2015-07-20 21:16:30.000 201 21226.35 78.55 42871.79 47838.91 2015-07-20 21:16:31.000 201 21226.36 78.54 42871.79 47838.92 2015-07-20 21:16:32.000 201 21226.34 78.54 42871.83 47838.91 2015-07-20 21:16:33.000 201 21226.33 78.55 42871.85 47838.92 2015-07-20 21:16:34.000 201 21226.31 78.54 42871.86 47838.93 2015-07-20 21:16:35.000 201 21226.30 78.55 42871.88 47838.93 2015-07-20 21:16:36.000 201 21226.31 78.55 42871.88 47838.93 2015-07-20 21:16:37.000 201 21226.26 78.59 42871.86 47838.93 2015-07-20 21:16:38.000 201 21226.25 78.62 42871.87 47838.93 2015-07-20 21:16:39.000 201 21226.24 78.65 42871.85 47838.90 2015-07-20 21:16:40.000 201 21226.21 78.70 42871.84 47838.90 2015-07-20 21:16:41.000 201 21226.20 78.73 42871.85 47838.88 2015-07-20 21:16:42.000 201 21226.20 78.74 42871.85 47838.89 2015-07-20 21:16:43.000 201 21226.17 78.74 42871.85 47838.91 2015-07-20 21:16:44.000 201 21226.18 78.76 42871.86 47838.90 2015-07-20 21:16:45.000 201 21226.18 78.79 42871.87 47838.90 2015-07-20 21:16:46.000 201 21226.19 78.82 42871.89 47838.91 2015-07-20 21:16:47.000 201 21226.18 78.82 42871.88 47838.91 2015-07-20 21:16:48.000 201 21226.20 78.82 42871.90 47838.93 2015-07-20 21:16:49.000 201 21226.17 78.85 42871.92 47838.92 2015-07-20 21:16:50.000 201 21226.13 78.87 42871.92 47838.92 2015-07-20 21:16:51.000 201 21226.16 78.87 42871.92 47838.94 2015-07-20 21:16:52.000 201 21226.15 78.85 42871.92 47838.93 2015-07-20 21:16:53.000 201 21226.10 78.85 42871.93 47838.92 2015-07-20 21:16:54.000 201 21226.10 78.86 42871.91 47838.93 2015-07-20 21:16:55.000 201 21226.08 78.86 42871.93 47838.92 2015-07-20 21:16:56.000 201 21226.05 78.88 42871.92 47838.92 2015-07-20 21:16:57.000 201 21226.05 78.84 42871.89 47838.91 2015-07-20 21:16:58.000 201 21226.02 78.84 42871.93 47838.90 2015-07-20 21:16:59.000 201 21225.97 78.83 42871.91 47838.86 2015-07-20 21:17:00.000 201 21225.96 78.84 42871.89 47838.84 2015-07-20 21:17:01.000 201 21225.97 78.81 42871.86 47838.83 2015-07-20 21:17:02.000 201 21225.96 78.80 42871.85 47838.82 2015-07-20 21:17:03.000 201 21225.90 78.81 42871.86 47838.80 2015-07-20 21:17:04.000 201 21225.89 78.85 42871.86 47838.77 2015-07-20 21:17:05.000 201 21225.90 78.85 42871.86 47838.76 2015-07-20 21:17:06.000 201 21225.86 78.82 42871.88 47838.76 2015-07-20 21:17:07.000 201 21225.86 78.81 42871.87 47838.74 2015-07-20 21:17:08.000 201 21225.85 78.80 42871.86 47838.75 2015-07-20 21:17:09.000 201 21225.82 78.82 42871.87 47838.79 2015-07-20 21:17:10.000 201 21225.81 78.85 42871.88 47838.76 2015-07-20 21:17:11.000 201 21225.79 78.84 42871.88 47838.76 2015-07-20 21:17:12.000 201 21225.79 78.83 42871.88 47838.77 2015-07-20 21:17:13.000 201 21225.78 78.84 42871.90 47838.77 2015-07-20 21:17:14.000 201 21225.72 78.88 42871.91 47838.76 2015-07-20 21:17:15.000 201 21225.72 78.93 42871.87 47838.76 2015-07-20 21:17:16.000 201 21225.70 78.94 42871.87 47838.77 2015-07-20 21:17:17.000 201 21225.70 78.92 42871.86 47838.75 2015-07-20 21:17:18.000 201 21225.73 78.93 42871.85 47838.74 2015-07-20 21:17:19.000 201 21225.71 78.92 42871.86 47838.74 2015-07-20 21:17:20.000 201 21225.70 78.91 42871.87 47838.72 2015-07-20 21:17:21.000 201 21225.70 78.93 42871.87 47838.72 2015-07-20 21:17:22.000 201 21225.68 78.94 42871.87 47838.72 2015-07-20 21:17:23.000 201 21225.70 78.94 42871.87 47838.69 2015-07-20 21:17:24.000 201 21225.63 78.98 42871.86 47838.68 2015-07-20 21:17:25.000 201 21225.60 78.99 42871.85 47838.67 2015-07-20 21:17:26.000 201 21225.56 79.01 42871.84 47838.64 2015-07-20 21:17:27.000 201 21225.51 79.01 42871.79 47838.61 2015-07-20 21:17:28.000 201 21225.49 79.02 42871.79 47838.55 2015-07-20 21:17:29.000 201 21225.45 79.04 42871.81 47838.57 2015-07-20 21:17:30.000 201 21225.44 79.06 42871.82 47838.52 2015-07-20 21:17:31.000 201 21225.43 79.08 42871.82 47838.51 2015-07-20 21:17:32.000 201 21225.43 79.08 42871.80 47838.51 2015-07-20 21:17:33.000 201 21225.41 79.10 42871.83 47838.49 2015-07-20 21:17:34.000 201 21225.41 79.08 42871.81 47838.52 2015-07-20 21:17:35.000 201 21225.41 79.08 42871.83 47838.51 2015-07-20 21:17:36.000 201 21225.44 79.08 42871.81 47838.53 2015-07-20 21:17:37.000 201 21225.41 79.11 42871.81 47838.53 2015-07-20 21:17:38.000 201 21225.42 79.12 42871.86 47838.54 2015-07-20 21:17:39.000 201 21225.39 79.14 42871.86 47838.56 2015-07-20 21:17:40.000 201 21225.38 79.13 42871.88 47838.54 2015-07-20 21:17:41.000 201 21225.38 79.16 42871.89 47838.55 2015-07-20 21:17:42.000 201 21225.33 79.18 42871.90 47838.55 2015-07-20 21:17:43.000 201 21225.32 79.21 42871.91 47838.54 2015-07-20 21:17:44.000 201 21225.30 79.24 42871.90 47838.55 2015-07-20 21:17:45.000 201 21225.30 79.27 42871.91 47838.54 2015-07-20 21:17:46.000 201 21225.29 79.29 42871.91 47838.54 2015-07-20 21:17:47.000 201 21225.27 79.27 42871.87 47838.52 2015-07-20 21:17:48.000 201 21225.26 79.31 42871.86 47838.52 2015-07-20 21:17:49.000 201 21225.23 79.32 42871.88 47838.48 2015-07-20 21:17:50.000 201 21225.21 79.32 42871.84 47838.50 2015-07-20 21:17:51.000 201 21225.21 79.37 42871.83 47838.48 2015-07-20 21:17:52.000 201 21225.18 79.40 42871.82 47838.46 2015-07-20 21:17:53.000 201 21225.19 79.43 42871.81 47838.44 2015-07-20 21:17:54.000 201 21225.18 79.43 42871.81 47838.44 2015-07-20 21:17:55.000 201 21225.16 79.45 42871.79 47838.43 2015-07-20 21:17:56.000 201 21225.16 79.45 42871.81 47838.43 2015-07-20 21:17:57.000 201 21225.12 79.47 42871.82 47838.43 2015-07-20 21:17:58.000 201 21225.11 79.48 42871.83 47838.41 2015-07-20 21:17:59.000 201 21225.13 79.48 42871.82 47838.42 2015-07-20 21:18:00.000 201 21225.13 79.51 42871.80 47838.41 2015-07-20 21:18:01.000 201 21225.14 79.52 42871.84 47838.39 2015-07-20 21:18:02.000 201 21225.09 79.54 42871.82 47838.39 2015-07-20 21:18:03.000 201 21225.10 79.55 42871.81 47838.40 2015-07-20 21:18:04.000 201 21225.11 79.58 42871.79 47838.41 2015-07-20 21:18:05.000 201 21225.08 79.65 42871.79 47838.36 2015-07-20 21:18:06.000 201 21225.04 79.71 42871.77 47838.32 2015-07-20 21:18:07.000 201 21225.03 79.72 42871.73 47838.31 2015-07-20 21:18:08.000 201 21225.02 79.76 42871.67 47838.24 2015-07-20 21:18:09.000 201 21225.00 79.77 42871.66 47838.27 2015-07-20 21:18:10.000 201 21225.00 79.75 42871.68 47838.22 2015-07-20 21:18:11.000 201 21225.00 79.72 42871.69 47838.22 2015-07-20 21:18:12.000 201 21224.97 79.71 42871.68 47838.20 2015-07-20 21:18:13.000 201 21224.97 79.69 42871.69 47838.22 2015-07-20 21:18:14.000 201 21224.98 79.69 42871.69 47838.23 2015-07-20 21:18:15.000 201 21224.97 79.68 42871.68 47838.21 2015-07-20 21:18:16.000 201 21224.96 79.68 42871.69 47838.23 2015-07-20 21:18:17.000 201 21224.94 79.71 42871.70 47838.22 2015-07-20 21:18:18.000 201 21224.94 79.69 42871.73 47838.24 2015-07-20 21:18:19.000 201 21224.93 79.67 42871.74 47838.22 2015-07-20 21:18:20.000 201 21224.97 79.66 42871.76 47838.24 2015-07-20 21:18:21.000 201 21224.96 79.68 42871.76 47838.25 2015-07-20 21:18:22.000 201 21224.93 79.66 42871.78 47838.24 2015-07-20 21:18:23.000 201 21224.91 79.65 42871.81 47838.26 2015-07-20 21:18:24.000 201 21224.90 79.66 42871.83 47838.27 2015-07-20 21:18:25.000 201 21224.90 79.68 42871.85 47838.29 2015-07-20 21:18:26.000 201 21224.87 79.68 42871.85 47838.30 2015-07-20 21:18:27.000 201 21224.84 79.72 42871.86 47838.31 2015-07-20 21:18:28.000 201 21224.81 79.73 42871.88 47838.26 2015-07-20 21:18:29.000 201 21224.81 79.76 42871.89 47838.30 2015-07-20 21:18:30.000 201 21224.80 79.75 42871.88 47838.29 2015-07-20 21:18:31.000 201 21224.80 79.75 42871.88 47838.29 2015-07-20 21:18:32.000 201 21224.79 79.79 42871.88 47838.28 2015-07-20 21:18:33.000 201 21224.72 79.84 42871.89 47838.28 2015-07-20 21:18:34.000 201 21224.74 79.88 42871.86 47838.28 2015-07-20 21:18:35.000 201 21224.71 79.91 42871.87 47838.26 2015-07-20 21:18:36.000 201 21224.71 79.90 42871.85 47838.24 2015-07-20 21:18:37.000 201 21224.69 79.89 42871.85 47838.23 2015-07-20 21:18:38.000 201 21224.66 79.90 42871.85 47838.22 2015-07-20 21:18:39.000 201 21224.68 79.89 42871.83 47838.21 2015-07-20 21:18:40.000 201 21224.66 79.88 42871.87 47838.24 2015-07-20 21:18:41.000 201 21224.65 79.88 42871.89 47838.23 2015-07-20 21:18:42.000 201 21224.65 79.88 42871.92 47838.24 2015-07-20 21:18:43.000 201 21224.64 79.86 42871.90 47838.24 2015-07-20 21:18:44.000 201 21224.60 79.87 42871.88 47838.27 2015-07-20 21:18:45.000 201 21224.57 79.93 42871.88 47838.25 2015-07-20 21:18:46.000 201 21224.51 79.97 42871.89 47838.22 2015-07-20 21:18:47.000 201 21224.51 79.97 42871.82 47838.16 2015-07-20 21:18:48.000 201 21224.48 79.99 42871.85 47838.15 2015-07-20 21:18:49.000 201 21224.47 80.00 42871.83 47838.14 2015-07-20 21:18:50.000 201 21224.44 79.97 42871.87 47838.10 2015-07-20 21:18:51.000 201 21224.42 79.97 42871.83 47838.13 2015-07-20 21:18:52.000 201 21224.39 80.02 42871.83 47838.11 2015-07-20 21:18:53.000 201 21224.35 80.09 42871.82 47838.09 2015-07-20 21:18:54.000 201 21224.34 80.12 42871.76 47838.02 2015-07-20 21:18:55.000 201 21224.33 80.14 42871.77 47837.99 2015-07-20 21:18:56.000 201 21224.29 80.15 42871.74 47837.97 2015-07-20 21:18:57.000 201 21224.30 80.13 42871.72 47837.96 2015-07-20 21:18:58.000 201 21224.31 80.13 42871.68 47837.92 2015-07-20 21:18:59.000 201 21224.27 80.13 42871.69 47837.93 2015-07-20 21:19:00.000 201 21224.29 80.13 42871.69 47837.93 2015-07-20 21:19:01.000 201 21224.28 80.14 42871.73 47837.93 2015-07-20 21:19:02.000 201 21224.26 80.14 42871.72 47837.94 2015-07-20 21:19:03.000 201 21224.27 80.14 42871.72 47837.92 2015-07-20 21:19:04.000 201 21224.28 80.16 42871.75 47837.96 2015-07-20 21:19:05.000 201 21224.28 80.13 42871.75 47837.93 2015-07-20 21:19:06.000 201 21224.28 80.13 42871.76 47837.97 2015-07-20 21:19:07.000 201 21224.28 80.16 42871.78 47837.96 2015-07-20 21:19:08.000 201 21224.26 80.18 42871.76 47837.96 2015-07-20 21:19:09.000 201 21224.26 80.20 42871.76 47837.96 2015-07-20 21:19:10.000 201 21224.25 80.22 42871.76 47837.94 2015-07-20 21:19:11.000 201 21224.21 80.22 42871.73 47837.93 2015-07-20 21:19:12.000 201 21224.18 80.23 42871.67 47837.91 2015-07-20 21:19:13.000 201 21224.15 80.27 42871.66 47837.87 2015-07-20 21:19:14.000 201 21224.11 80.33 42871.68 47837.84 2015-07-20 21:19:15.000 201 21224.08 80.35 42871.65 47837.80 2015-07-20 21:19:16.000 201 21224.07 80.33 42871.64 47837.76 2015-07-20 21:19:17.000 201 21224.06 80.33 42871.61 47837.74 2015-07-20 21:19:18.000 201 21224.06 80.31 42871.64 47837.72 2015-07-20 21:19:19.000 201 21224.05 80.29 42871.64 47837.73 2015-07-20 21:19:20.000 201 21224.06 80.26 42871.66 47837.74 2015-07-20 21:19:21.000 201 21224.08 80.21 42871.68 47837.75 2015-07-20 21:19:22.000 201 21224.10 80.20 42871.65 47837.79 2015-07-20 21:19:23.000 201 21224.10 80.24 42871.67 47837.79 2015-07-20 21:19:24.000 201 21224.08 80.26 42871.69 47837.82 2015-07-20 21:19:25.000 201 21224.08 80.28 42871.69 47837.80 2015-07-20 21:19:26.000 201 21224.08 80.29 42871.70 47837.78 2015-07-20 21:19:27.000 201 21224.05 80.28 42871.71 47837.80 2015-07-20 21:19:28.000 201 21224.08 80.24 42871.69 47837.82 2015-07-20 21:19:29.000 201 21224.09 80.25 42871.69 47837.80 2015-07-20 21:19:30.000 201 21224.07 80.29 42871.74 47837.81 2015-07-20 21:19:31.000 201 21224.06 80.32 42871.74 47837.83 2015-07-20 21:19:32.000 201 21224.04 80.36 42871.72 47837.81 2015-07-20 21:19:33.000 201 21223.99 80.38 42871.73 47837.80 2015-07-20 21:19:34.000 201 21223.96 80.40 42871.73 47837.80 2015-07-20 21:19:35.000 201 21223.96 80.40 42871.70 47837.78 2015-07-20 21:19:36.000 201 21223.95 80.39 42871.73 47837.75 2015-07-20 21:19:37.000 201 21223.95 80.38 42871.73 47837.76 2015-07-20 21:19:38.000 201 21223.94 80.39 42871.76 47837.77 2015-07-20 21:19:39.000 201 21223.92 80.40 42871.79 47837.80 2015-07-20 21:19:40.000 201 21223.88 80.42 42871.81 47837.78 2015-07-20 21:19:41.000 201 21223.86 80.42 42871.79 47837.77 2015-07-20 21:19:42.000 201 21223.83 80.42 42871.84 47837.78 2015-07-20 21:19:43.000 201 21223.81 80.44 42871.80 47837.78 2015-07-20 21:19:44.000 201 21223.85 80.44 42871.82 47837.78 2015-07-20 21:19:45.000 201 21223.84 80.44 42871.85 47837.79 2015-07-20 21:19:46.000 201 21223.83 80.46 42871.83 47837.81 2015-07-20 21:19:47.000 201 21223.84 80.46 42871.84 47837.82 2015-07-20 21:19:48.000 201 21223.87 80.47 42871.82 47837.84 2015-07-20 21:19:49.000 201 21223.87 80.49 42871.81 47837.83 2015-07-20 21:19:50.000 201 21223.86 80.46 42871.83 47837.85 2015-07-20 21:19:51.000 201 21223.85 80.46 42871.89 47837.84 2015-07-20 21:19:52.000 201 21223.81 80.46 42871.91 47837.87 2015-07-20 21:19:53.000 201 21223.80 80.48 42871.89 47837.86 2015-07-20 21:19:54.000 201 21223.79 80.48 42871.90 47837.88 2015-07-20 21:19:55.000 201 21223.74 80.47 42871.93 47837.87 2015-07-20 21:19:56.000 201 21223.76 80.47 42871.93 47837.89 2015-07-20 21:19:57.000 201 21223.74 80.48 42871.94 47837.88 2015-07-20 21:19:58.000 201 21223.71 80.48 42872.01 47837.89 2015-07-20 21:19:59.000 201 21223.69 80.48 42872.02 47837.89 2015-07-20 21:20:00.000 201 21223.70 80.50 42871.97 47837.91 2015-07-20 21:20:01.000 201 21223.69 80.50 42872.00 47837.92 2015-07-20 21:20:02.000 201 21223.70 80.54 42871.99 47837.90 2015-07-20 21:20:03.000 201 21223.70 80.58 42871.99 47837.92 2015-07-20 21:20:04.000 201 21223.69 80.60 42871.99 47837.89 2015-07-20 21:20:05.000 201 21223.68 80.62 42871.94 47837.90 2015-07-20 21:20:06.000 201 21223.68 80.62 42871.94 47837.89 2015-07-20 21:20:07.000 201 21223.71 80.64 42871.92 47837.87 2015-07-20 21:20:08.000 201 21223.71 80.65 42871.93 47837.87 2015-07-20 21:20:09.000 201 21223.71 80.66 42871.96 47837.85 2015-07-20 21:20:10.000 201 21223.70 80.69 42871.97 47837.84 2015-07-20 21:20:11.000 201 21223.68 80.74 42871.97 47837.86 2015-07-20 21:20:12.000 201 21223.64 80.78 42871.93 47837.85 2015-07-20 21:20:13.000 201 21223.63 80.81 42871.87 47837.84 2015-07-20 21:20:14.000 201 21223.60 80.82 42871.87 47837.81 2015-07-20 21:20:15.000 201 21223.58 80.81 42871.90 47837.78 2015-07-20 21:20:16.000 201 21223.58 80.81 42871.90 47837.79 2015-07-20 21:20:17.000 201 21223.51 80.79 42871.95 47837.78 2015-07-20 21:20:18.000 201 21223.51 80.80 42871.97 47837.78 2015-07-20 21:20:19.000 201 21223.51 80.81 42872.00 47837.82 2015-07-20 21:20:20.000 201 21223.46 80.82 42871.98 47837.79 2015-07-20 21:20:21.000 201 21223.48 80.85 42871.98 47837.80 2015-07-20 21:20:22.000 201 21223.46 80.88 42872.01 47837.80 2015-07-20 21:20:23.000 201 21223.42 80.89 42872.01 47837.76 2015-07-20 21:20:24.000 201 21223.41 80.90 42872.04 47837.78 2015-07-20 21:20:25.000 201 21223.40 80.93 42871.98 47837.75 2015-07-20 21:20:26.000 201 21223.37 80.92 42871.94 47837.75 2015-07-20 21:20:27.000 201 21223.32 80.96 42871.94 47837.73 2015-07-20 21:20:28.000 201 21223.31 80.98 42871.96 47837.72 2015-07-20 21:20:29.000 201 21223.32 81.02 42871.98 47837.71 2015-07-20 21:20:30.000 201 21223.32 81.04 42871.99 47837.70 2015-07-20 21:20:31.000 201 21223.31 81.05 42871.95 47837.69 2015-07-20 21:20:32.000 201 21223.30 81.04 42871.96 47837.72 2015-07-20 21:20:33.000 201 21223.32 81.07 42871.97 47837.71 2015-07-20 21:20:34.000 201 21223.33 81.11 42871.98 47837.74 2015-07-20 21:20:35.000 201 21223.31 81.14 42872.03 47837.75 2015-07-20 21:20:36.000 201 21223.29 81.16 42872.06 47837.76 2015-07-20 21:20:37.000 201 21223.30 81.19 42872.10 47837.77 2015-07-20 21:20:38.000 201 21223.27 81.21 42872.13 47837.80 2015-07-20 21:20:39.000 201 21223.22 81.19 42872.14 47837.79 2015-07-20 21:20:40.000 201 21223.21 81.24 42872.19 47837.81 2015-07-20 21:20:41.000 201 21223.17 81.29 42872.18 47837.81 2015-07-20 21:20:42.000 201 21223.17 81.32 42872.16 47837.81 2015-07-20 21:20:43.000 201 21223.17 81.36 42872.13 47837.79 2015-07-20 21:20:44.000 201 21223.17 81.39 42872.12 47837.79 2015-07-20 21:20:45.000 201 21223.15 81.40 42872.10 47837.75 2015-07-20 21:20:46.000 201 21223.15 81.43 42872.09 47837.76 2015-07-20 21:20:47.000 201 21223.14 81.45 42872.06 47837.73 2015-07-20 21:20:48.000 201 21223.14 81.47 42872.08 47837.73 2015-07-20 21:20:49.000 201 21223.16 81.48 42872.10 47837.71 2015-07-20 21:20:50.000 201 21223.15 81.48 42872.08 47837.72 2015-07-20 21:20:51.000 201 21223.14 81.47 42872.10 47837.73 2015-07-20 21:20:52.000 201 21223.14 81.49 42872.06 47837.74 2015-07-20 21:20:53.000 201 21223.13 81.52 42872.06 47837.70 2015-07-20 21:20:54.000 201 21223.12 81.50 42872.07 47837.72 2015-07-20 21:20:55.000 201 21223.12 81.51 42872.11 47837.74 2015-07-20 21:20:56.000 201 21223.10 81.50 42872.10 47837.73 2015-07-20 21:20:57.000 201 21223.05 81.46 42872.11 47837.70 2015-07-20 21:20:58.000 201 21223.05 81.45 42872.10 47837.71 2015-07-20 21:20:59.000 201 21223.03 81.44 42872.06 47837.68 2015-07-20 21:21:00.000 201 21223.04 81.43 42872.04 47837.67 2015-07-20 21:21:01.000 201 21223.03 81.44 42872.01 47837.67 2015-07-20 21:21:02.000 201 21223.01 81.43 42872.01 47837.65 2015-07-20 21:21:03.000 201 21223.01 81.42 42872.03 47837.65 2015-07-20 21:21:04.000 201 21223.01 81.42 42872.00 47837.62 2015-07-20 21:21:05.000 201 21223.01 81.44 42872.01 47837.61 2015-07-20 21:21:06.000 201 21222.98 81.44 42871.99 47837.61 2015-07-20 21:21:07.000 201 21222.97 81.45 42871.97 47837.58 2015-07-20 21:21:08.000 201 21222.94 81.49 42871.97 47837.56 2015-07-20 21:21:09.000 201 21222.93 81.50 42871.96 47837.56 2015-07-20 21:21:10.000 201 21222.92 81.52 42871.97 47837.54 2015-07-20 21:21:11.000 201 21222.90 81.56 42871.96 47837.53 2015-07-20 21:21:12.000 201 21222.87 81.57 42871.91 47837.51 2015-07-20 21:21:13.000 201 21222.85 81.57 42871.91 47837.48 2015-07-20 21:21:14.000 201 21222.85 81.61 42871.90 47837.46 2015-07-20 21:21:15.000 201 21222.83 81.61 42871.87 47837.43 2015-07-20 21:21:16.000 201 21222.79 81.61 42871.87 47837.40 2015-07-20 21:21:17.000 201 21222.77 81.61 42871.82 47837.38 2015-07-20 21:21:18.000 201 21222.77 81.66 42871.83 47837.37 2015-07-20 21:21:19.000 201 21222.76 81.67 42871.83 47837.36 2015-07-20 21:21:20.000 201 21222.74 81.69 42871.82 47837.34 2015-07-20 21:21:21.000 201 21222.72 81.70 42871.80 47837.31 2015-07-20 21:21:22.000 201 21222.67 81.69 42871.83 47837.29 2015-07-20 21:21:23.000 201 21222.64 81.71 42871.82 47837.31 2015-07-20 21:21:24.000 201 21222.62 81.72 42871.79 47837.25 2015-07-20 21:21:25.000 201 21222.56 81.76 42871.78 47837.23 2015-07-20 21:21:26.000 201 21222.51 81.87 42871.70 47837.21 2015-07-20 21:21:27.000 201 21222.51 81.92 42871.65 47837.14 2015-07-20 21:21:28.000 201 21222.49 81.95 42871.61 47837.08 2015-07-20 21:21:29.000 201 21222.44 81.99 42871.57 47837.03 2015-07-20 21:21:30.000 201 21222.41 82.00 42871.51 47836.97 2015-07-20 21:21:31.000 201 21222.39 82.01 42871.49 47836.92 2015-07-20 21:21:32.000 201 21222.36 82.03 42871.46 47836.86 2015-07-20 21:21:33.000 201 21222.31 82.06 42871.43 47836.82 2015-07-20 21:21:34.000 201 21222.29 82.10 42871.40 47836.79 2015-07-20 21:21:35.000 201 21222.26 82.13 42871.39 47836.75 2015-07-20 21:21:36.000 201 21222.27 82.12 42871.36 47836.73 2015-07-20 21:21:37.000 201 21222.27 82.12 42871.36 47836.72 2015-07-20 21:21:38.000 201 21222.29 82.14 42871.32 47836.71 2015-07-20 21:21:39.000 201 21222.26 82.16 42871.36 47836.71 2015-07-20 21:21:40.000 201 21222.24 82.19 42871.36 47836.70 2015-07-20 21:21:41.000 201 21222.23 82.24 42871.32 47836.67 2015-07-20 21:21:42.000 201 21222.23 82.24 42871.30 47836.67 2015-07-20 21:21:43.000 201 21222.23 82.21 42871.30 47836.64 2015-07-20 21:21:44.000 201 21222.26 82.15 42871.32 47836.67 2015-07-20 21:21:45.000 201 21222.27 82.12 42871.36 47836.71 2015-07-20 21:21:46.000 201 21222.28 82.11 42871.39 47836.72 2015-07-20 21:21:47.000 201 21222.28 82.12 42871.41 47836.77 2015-07-20 21:21:48.000 201 21222.28 82.13 42871.44 47836.79 2015-07-20 21:21:49.000 201 21222.28 82.12 42871.47 47836.80 2015-07-20 21:21:50.000 201 21222.27 82.13 42871.50 47836.82 2015-07-20 21:21:51.000 201 21222.27 82.15 42871.51 47836.87 2015-07-20 21:21:52.000 201 21222.25 82.15 42871.50 47836.85 2015-07-20 21:21:53.000 201 21222.25 82.16 42871.49 47836.84 2015-07-20 21:21:54.000 201 21222.25 82.17 42871.50 47836.85 2015-07-20 21:21:55.000 201 21222.27 82.14 42871.53 47836.86 2015-07-20 21:21:56.000 201 21222.25 82.14 42871.51 47836.85 2015-07-20 21:21:57.000 201 21222.23 82.16 42871.53 47836.86 2015-07-20 21:21:58.000 201 21222.23 82.14 42871.57 47836.89 2015-07-20 21:21:59.000 201 21222.24 82.11 42871.54 47836.86 2015-07-20 21:22:00.000 201 21222.19 82.14 42871.52 47836.87 2015-07-20 21:22:01.000 201 21222.18 82.15 42871.54 47836.86 2015-07-20 21:22:02.000 201 21222.16 82.14 42871.56 47836.84 2015-07-20 21:22:03.000 201 21222.19 82.11 42871.54 47836.84 2015-07-20 21:22:04.000 201 21222.23 82.09 42871.54 47836.85 2015-07-20 21:22:05.000 201 21222.18 82.08 42871.56 47836.83 2015-07-20 21:22:06.000 201 21222.17 82.06 42871.59 47836.86 2015-07-20 21:22:07.000 201 21222.19 82.08 42871.58 47836.87 2015-07-20 21:22:08.000 201 21222.21 82.06 42871.59 47836.90 2015-07-20 21:22:09.000 201 21222.19 82.06 42871.62 47836.90 2015-07-20 21:22:10.000 201 21222.21 82.08 42871.60 47836.90 2015-07-20 21:22:11.000 201 21222.17 82.11 42871.59 47836.89 2015-07-20 21:22:12.000 201 21222.20 82.12 42871.57 47836.88 2015-07-20 21:22:13.000 201 21222.16 82.14 42871.58 47836.87 2015-07-20 21:22:14.000 201 21222.15 82.13 42871.61 47836.86 2015-07-20 21:22:15.000 201 21222.19 82.14 42871.60 47836.86 2015-07-20 21:22:16.000 201 21222.21 82.15 42871.62 47836.86 2015-07-20 21:22:17.000 201 21222.14 82.13 42871.60 47836.86 2015-07-20 21:22:18.000 201 21222.13 82.12 42871.61 47836.88 2015-07-20 21:22:19.000 201 21222.12 82.12 42871.61 47836.87 2015-07-20 21:22:20.000 201 21222.11 82.09 42871.65 47836.88 2015-07-20 21:22:21.000 201 21222.11 82.06 42871.68 47836.89 2015-07-20 21:22:22.000 201 21222.10 82.10 42871.66 47836.92 2015-07-20 21:22:23.000 201 21222.11 82.10 42871.67 47836.92 2015-07-20 21:22:24.000 201 21222.13 82.08 42871.68 47836.94 2015-07-20 21:22:25.000 201 21222.15 82.06 42871.72 47836.94 2015-07-20 21:22:26.000 201 21222.18 82.06 42871.68 47836.96 2015-07-20 21:22:27.000 201 21222.17 82.08 42871.70 47836.98 2015-07-20 21:22:28.000 201 21222.18 82.08 42871.73 47836.99 2015-07-20 21:22:29.000 201 21222.18 82.07 42871.74 47836.99 2015-07-20 21:22:30.000 201 21222.21 82.07 42871.72 47837.02 2015-07-20 21:22:31.000 201 21222.21 82.06 42871.74 47837.03 2015-07-20 21:22:32.000 201 21222.17 82.05 42871.79 47837.03 2015-07-20 21:22:33.000 201 21222.15 82.07 42871.77 47837.03 2015-07-20 21:22:34.000 201 21222.14 82.05 42871.76 47837.04 2015-07-20 21:22:35.000 201 21222.13 82.05 42871.78 47837.04 2015-07-20 21:22:36.000 201 21222.11 82.07 42871.77 47837.06 2015-07-20 21:22:37.000 201 21222.09 82.07 42871.82 47837.03 2015-07-20 21:22:38.000 201 21222.10 82.07 42871.81 47837.03 2015-07-20 21:22:39.000 201 21222.08 82.07 42871.82 47837.04 2015-07-20 21:22:40.000 201 21222.07 82.07 42871.82 47837.05 2015-07-20 21:22:41.000 201 21222.06 82.06 42871.84 47837.03 2015-07-20 21:22:42.000 201 21222.06 82.04 42871.83 47837.03 2015-07-20 21:22:43.000 201 21222.04 82.07 42871.83 47837.03 2015-07-20 21:22:44.000 201 21222.06 82.05 42871.80 47837.03 2015-07-20 21:22:45.000 201 21222.05 82.05 42871.82 47837.03 2015-07-20 21:22:46.000 201 21222.05 82.05 42871.83 47837.03 2015-07-20 21:22:47.000 201 21222.04 82.03 42871.85 47837.04 2015-07-20 21:22:48.000 201 21222.02 82.01 42871.87 47837.05 2015-07-20 21:22:49.000 201 21222.04 81.99 42871.86 47837.05 2015-07-20 21:22:50.000 201 21222.05 81.99 42871.89 47837.08 2015-07-20 21:22:51.000 201 21222.00 82.02 42871.88 47837.08 2015-07-20 21:22:52.000 201 21221.97 82.06 42871.86 47837.05 2015-07-20 21:22:53.000 201 21221.97 82.09 42871.87 47837.06 2015-07-20 21:22:54.000 201 21221.96 82.12 42871.82 47837.01 2015-07-20 21:22:55.000 201 21221.97 82.13 42871.79 47836.98 2015-07-20 21:22:56.000 201 21221.96 82.13 42871.80 47836.97 2015-07-20 21:22:57.000 201 21221.93 82.13 42871.80 47836.95 2015-07-20 21:22:58.000 201 21221.88 82.13 42871.77 47836.93 2015-07-20 21:22:59.000 201 21221.91 82.12 42871.79 47836.92 2015-07-20 21:23:00.000 201 21221.89 82.11 42871.79 47836.94 2015-07-20 21:23:01.000 201 21221.90 82.09 42871.82 47836.95 2015-07-20 21:23:02.000 201 21221.88 82.07 42871.86 47836.96 2015-07-20 21:23:03.000 201 21221.89 82.06 42871.88 47836.94 2015-07-20 21:23:04.000 201 21221.90 82.07 42871.88 47836.98 2015-07-20 21:23:05.000 201 21221.92 82.06 42871.89 47837.00 2015-07-20 21:23:06.000 201 21221.92 82.04 42871.88 47837.01 2015-07-20 21:23:07.000 201 21221.93 82.03 42871.90 47837.03 2015-07-20 21:23:08.000 201 21221.92 82.03 42871.94 47837.05 2015-07-20 21:23:09.000 201 21221.91 82.04 42871.97 47837.06 2015-07-20 21:23:10.000 201 21221.93 82.07 42871.96 47837.09 2015-07-20 21:23:11.000 201 21221.95 82.08 42871.98 47837.09 2015-07-20 21:23:12.000 201 21221.98 82.09 42871.99 47837.10 2015-07-20 21:23:13.000 201 21221.96 82.10 42871.98 47837.12 2015-07-20 21:23:14.000 201 21221.96 82.11 42872.00 47837.14 2015-07-20 21:23:15.000 201 21221.95 82.10 42872.06 47837.15 2015-07-20 21:23:16.000 201 21221.97 82.10 42872.03 47837.16 2015-07-20 21:23:17.000 201 21221.98 82.09 42872.03 47837.18 2015-07-20 21:23:18.000 201 21221.96 82.09 42872.06 47837.17 2015-07-20 21:23:19.000 201 21221.97 82.10 42872.06 47837.22 2015-07-20 21:23:20.000 201 21221.96 82.11 42872.05 47837.23 2015-07-20 21:23:21.000 201 21221.94 82.09 42872.10 47837.23 2015-07-20 21:23:22.000 201 21221.96 82.08 42872.13 47837.23 2015-07-20 21:23:23.000 201 21221.96 82.07 42872.11 47837.25 2015-07-20 21:23:24.000 201 21221.94 82.10 42872.11 47837.24 2015-07-20 21:23:25.000 201 21221.94 82.12 42872.12 47837.26 2015-07-20 21:23:26.000 201 21221.96 82.11 42872.12 47837.24 2015-07-20 21:23:27.000 201 21221.95 82.12 42872.18 47837.25 2015-07-20 21:23:28.000 201 21221.95 82.14 42872.15 47837.23 2015-07-20 21:23:29.000 201 21221.92 82.14 42872.11 47837.26 2015-07-20 21:23:30.000 201 21221.90 82.17 42872.12 47837.23 2015-07-20 21:23:31.000 201 21221.87 82.22 42872.13 47837.22 2015-07-20 21:23:32.000 201 21221.88 82.21 42872.08 47837.16 2015-07-20 21:23:33.000 201 21221.88 82.24 42872.03 47837.16 2015-07-20 21:23:34.000 201 21221.87 82.24 42872.07 47837.13 2015-07-20 21:23:35.000 201 21221.86 82.24 42872.05 47837.13 2015-07-20 21:23:36.000 201 21221.86 82.23 42872.07 47837.13 2015-07-20 21:23:37.000 201 21221.85 82.22 42872.08 47837.12 2015-07-20 21:23:38.000 201 21221.85 82.23 42872.08 47837.13 2015-07-20 21:23:39.000 201 21221.87 82.27 42872.05 47837.13 2015-07-20 21:23:40.000 201 21221.87 82.29 42872.04 47837.12 2015-07-20 21:23:41.000 201 21221.82 82.30 42872.04 47837.13 2015-07-20 21:23:42.000 201 21221.82 82.33 42872.03 47837.13 2015-07-20 21:23:43.000 201 21221.81 82.33 42872.04 47837.11 2015-07-20 21:23:44.000 201 21221.83 82.34 42872.02 47837.11 2015-07-20 21:23:45.000 201 21221.80 82.35 42872.01 47837.06 2015-07-20 21:23:46.000 201 21221.78 82.36 42872.00 47837.08 2015-07-20 21:23:47.000 201 21221.77 82.36 42872.00 47837.07 2015-07-20 21:23:48.000 201 21221.75 82.37 42872.00 47837.06 2015-07-20 21:23:49.000 201 21221.75 82.38 42872.01 47837.04 2015-07-20 21:23:50.000 201 21221.74 82.38 42872.01 47837.03 2015-07-20 21:23:51.000 201 21221.70 82.39 42871.97 47837.00 2015-07-20 21:23:52.000 201 21221.69 82.41 42871.95 47837.01 2015-07-20 21:23:53.000 201 21221.69 82.41 42871.94 47836.97 2015-07-20 21:23:54.000 201 21221.65 82.40 42871.91 47836.99 2015-07-20 21:23:55.000 201 21221.65 82.40 42871.93 47836.96 2015-07-20 21:23:56.000 201 21221.63 82.38 42871.92 47836.98 2015-07-20 21:23:57.000 201 21221.65 82.36 42871.91 47836.97 2015-07-20 21:23:58.000 201 21221.66 82.36 42871.92 47836.98 2015-07-20 21:23:59.000 201 21221.66 82.36 42871.93 47836.97 2015-07-20 21:24:00.000 201 21221.66 82.37 42871.95 47836.98 2015-07-20 21:24:01.000 201 21221.66 82.37 42871.93 47836.97 2015-07-20 21:24:02.000 201 21221.66 82.36 42871.90 47836.96 2015-07-20 21:24:03.000 201 21221.65 82.37 42871.94 47836.95 2015-07-20 21:24:04.000 201 21221.65 82.37 42871.93 47836.97 2015-07-20 21:24:05.000 201 21221.61 82.41 42871.91 47836.95 2015-07-20 21:24:06.000 201 21221.62 82.43 42871.90 47836.91 2015-07-20 21:24:07.000 201 21221.61 82.42 42871.87 47836.89 2015-07-20 21:24:08.000 201 21221.63 82.44 42871.84 47836.88 2015-07-20 21:24:09.000 201 21221.64 82.44 42871.84 47836.86 2015-07-20 21:24:10.000 201 21221.63 82.44 42871.83 47836.87 2015-07-20 21:24:11.000 201 21221.59 82.44 42871.81 47836.85 2015-07-20 21:24:12.000 201 21221.59 82.47 42871.76 47836.81 2015-07-20 21:24:13.000 201 21221.60 82.50 42871.77 47836.79 2015-07-20 21:24:14.000 201 21221.61 82.51 42871.76 47836.79 2015-07-20 21:24:15.000 201 21221.58 82.49 42871.80 47836.79 2015-07-20 21:24:16.000 201 21221.60 82.46 42871.80 47836.80 2015-07-20 21:24:17.000 201 21221.61 82.44 42871.80 47836.82 2015-07-20 21:24:18.000 201 21221.60 82.44 42871.83 47836.82 2015-07-20 21:24:19.000 201 21221.60 82.44 42871.84 47836.86 2015-07-20 21:24:20.000 201 21221.60 82.44 42871.86 47836.86 2015-07-20 21:24:21.000 201 21221.60 82.44 42871.84 47836.86 2015-07-20 21:24:22.000 201 21221.60 82.45 42871.85 47836.86 2015-07-20 21:24:23.000 201 21221.60 82.45 42871.85 47836.86 2015-07-20 21:24:24.000 201 21221.60 82.43 42871.87 47836.85 2015-07-20 21:24:25.000 201 21221.62 82.43 42871.87 47836.84 2015-07-20 21:24:26.000 201 21221.59 82.43 42871.92 47836.90 2015-07-20 21:24:27.000 201 21221.56 82.43 42871.93 47836.87 2015-07-20 21:24:28.000 201 21221.54 82.42 42871.91 47836.89 2015-07-20 21:24:29.000 201 21221.56 82.42 42871.92 47836.87 2015-07-20 21:24:30.000 201 21221.55 82.39 42871.93 47836.89 2015-07-20 21:24:31.000 201 21221.52 82.38 42871.95 47836.89 2015-07-20 21:24:32.000 201 21221.50 82.36 42871.96 47836.90 2015-07-20 21:24:33.000 201 21221.52 82.35 42871.94 47836.92 2015-07-20 21:24:34.000 201 21221.53 82.34 42871.99 47836.94 2015-07-20 21:24:35.000 201 21221.56 82.34 42871.99 47836.97 2015-07-20 21:24:36.000 201 21221.55 82.34 42872.01 47836.98 2015-07-20 21:24:37.000 201 21221.55 82.33 42872.03 47836.98 2015-07-20 21:24:38.000 201 21221.56 82.36 42872.03 47836.98 2015-07-20 21:24:39.000 201 21221.55 82.37 42872.03 47836.98 2015-07-20 21:24:40.000 201 21221.53 82.39 42871.98 47836.98 2015-07-20 21:24:41.000 201 21221.52 82.43 42871.98 47836.96 2015-07-20 21:24:42.000 201 21221.51 82.47 42871.97 47836.95 2015-07-20 21:24:43.000 201 21221.51 82.48 42871.93 47836.92 2015-07-20 21:24:44.000 201 21221.54 82.47 42871.93 47836.90 2015-07-20 21:24:45.000 201 21221.54 82.48 42871.93 47836.88 2015-07-20 21:24:46.000 201 21221.52 82.52 42871.89 47836.88 2015-07-20 21:24:47.000 201 21221.49 82.52 42871.88 47836.88 2015-07-20 21:24:48.000 201 21221.50 82.53 42871.86 47836.85 2015-07-20 21:24:49.000 201 21221.51 82.52 42871.82 47836.84 2015-07-20 21:24:50.000 201 21221.51 82.52 42871.82 47836.82 2015-07-20 21:24:51.000 201 21221.50 82.54 42871.81 47836.82 2015-07-20 21:24:52.000 201 21221.48 82.54 42871.85 47836.82 2015-07-20 21:24:53.000 201 21221.48 82.57 42871.82 47836.82 2015-07-20 21:24:54.000 201 21221.51 82.53 42871.83 47836.83 2015-07-20 21:24:55.000 201 21221.51 82.54 42871.84 47836.81 2015-07-20 21:24:56.000 201 21221.53 82.54 42871.85 47836.80 2015-07-20 21:24:57.000 201 21221.51 82.54 42871.84 47836.84 2015-07-20 21:24:58.000 201 21221.51 82.54 42871.83 47836.84 2015-07-20 21:24:59.000 201 21221.54 82.55 42871.83 47836.84 2015-07-20 21:25:00.000 201 21221.54 82.51 42871.83 47836.84 2015-07-20 21:25:01.000 201 21221.52 82.51 42871.84 47836.84 2015-07-20 21:25:02.000 201 21221.53 82.50 42871.88 47836.86 2015-07-20 21:25:03.000 201 21221.56 82.52 42871.91 47836.87 2015-07-20 21:25:04.000 201 21221.61 82.50 42871.91 47836.86 2015-07-20 21:25:05.000 201 21221.61 82.47 42871.93 47836.89 2015-07-20 21:25:06.000 201 21221.61 82.45 42871.93 47836.88 2015-07-20 21:25:07.000 201 21221.60 82.46 42871.97 47836.92 2015-07-20 21:25:08.000 201 21221.63 82.45 42871.95 47836.92 2015-07-20 21:25:09.000 201 21221.64 82.49 42871.96 47836.95 2015-07-20 21:25:10.000 201 21221.64 82.50 42871.95 47836.94 2015-07-20 21:25:11.000 201 21221.65 82.48 42871.98 47836.94 2015-07-20 21:25:12.000 201 21221.65 82.50 42871.96 47836.95 2015-07-20 21:25:13.000 201 21221.62 82.55 42871.95 47836.96 2015-07-20 21:25:14.000 201 21221.59 82.56 42871.95 47836.93 2015-07-20 21:25:15.000 201 21221.59 82.58 42871.91 47836.89 2015-07-20 21:25:16.000 201 21221.59 82.60 42871.93 47836.88 2015-07-20 21:25:17.000 201 21221.59 82.62 42871.91 47836.87 2015-07-20 21:25:18.000 201 21221.58 82.60 42871.90 47836.85 2015-07-20 21:25:19.000 201 21221.55 82.58 42871.90 47836.85 2015-07-20 21:25:20.000 201 21221.57 82.54 42871.89 47836.85 2015-07-20 21:25:21.000 201 21221.55 82.54 42871.88 47836.85 2015-07-20 21:25:22.000 201 21221.54 82.55 42871.89 47836.87 2015-07-20 21:25:23.000 201 21221.55 82.57 42871.90 47836.87 2015-07-20 21:25:24.000 201 21221.54 82.58 42871.87 47836.87 2015-07-20 21:25:25.000 201 21221.52 82.58 42871.88 47836.86 2015-07-20 21:25:26.000 201 21221.48 82.62 42871.84 47836.82 2015-07-20 21:25:27.000 201 21221.47 82.64 42871.86 47836.78 2015-07-20 21:25:28.000 201 21221.46 82.61 42871.81 47836.77 2015-07-20 21:25:29.000 201 21221.47 82.60 42871.81 47836.76 2015-07-20 21:25:30.000 201 21221.48 82.58 42871.80 47836.74 2015-07-20 21:25:31.000 201 21221.51 82.59 42871.78 47836.73 2015-07-20 21:25:32.000 201 21221.51 82.58 42871.76 47836.74 2015-07-20 21:25:33.000 201 21221.50 82.61 42871.77 47836.73 2015-07-20 21:25:34.000 201 21221.52 82.64 42871.76 47836.76 2015-07-20 21:25:35.000 201 21221.56 82.64 42871.79 47836.77 2015-07-20 21:25:36.000 201 21221.59 82.65 42871.79 47836.79 2015-07-20 21:25:37.000 201 21221.64 82.63 42871.80 47836.80 2015-07-20 21:25:38.000 201 21221.66 82.62 42871.82 47836.83 2015-07-20 21:25:39.000 201 21221.65 82.59 42871.87 47836.85 2015-07-20 21:25:40.000 201 21221.63 82.57 42871.88 47836.87 2015-07-20 21:25:41.000 201 21221.66 82.58 42871.88 47836.87 2015-07-20 21:25:42.000 201 21221.67 82.55 42871.93 47836.90 2015-07-20 21:25:43.000 201 21221.66 82.56 42871.95 47836.90 2015-07-20 21:25:44.000 201 21221.66 82.57 42871.92 47836.90 2015-07-20 21:25:45.000 201 21221.70 82.55 42871.91 47836.94 2015-07-20 21:25:46.000 201 21221.69 82.54 42871.93 47836.94 2015-07-20 21:25:47.000 201 21221.67 82.53 42871.97 47836.96 2015-07-20 21:25:48.000 201 21221.65 82.51 42871.99 47836.97 2015-07-20 21:25:49.000 201 21221.67 82.49 42871.97 47836.96 2015-07-20 21:25:50.000 201 21221.66 82.50 42871.98 47836.98 2015-07-20 21:25:51.000 201 21221.64 82.48 42872.00 47836.99 2015-07-20 21:25:52.000 201 21221.65 82.47 42872.00 47836.98 2015-07-20 21:25:53.000 201 21221.68 82.47 42872.03 47837.02 2015-07-20 21:25:54.000 201 21221.66 82.44 42872.00 47837.01 2015-07-20 21:25:55.000 201 21221.65 82.42 42872.03 47837.05 2015-07-20 21:25:56.000 201 21221.64 82.40 42872.06 47837.04 2015-07-20 21:25:57.000 201 21221.67 82.40 42872.06 47837.03 2015-07-20 21:25:58.000 201 21221.68 82.39 42872.09 47837.09 2015-07-20 21:25:59.000 201 21221.67 82.36 42872.08 47837.07 2015-07-20 21:26:00.000 201 21221.62 82.38 42872.11 47837.10 2015-07-20 21:26:01.000 201 21221.63 82.35 42872.13 47837.14 2015-07-20 21:26:02.000 201 21221.66 82.35 42872.15 47837.12 2015-07-20 21:26:03.000 201 21221.69 82.34 42872.18 47837.16 2015-07-20 21:26:04.000 201 21221.71 82.34 42872.17 47837.15 2015-07-20 21:26:05.000 201 21221.69 82.36 42872.21 47837.19 2015-07-20 21:26:06.000 201 21221.70 82.36 42872.23 47837.18 2015-07-20 21:26:07.000 201 21221.72 82.34 42872.25 47837.21 2015-07-20 21:26:08.000 201 21221.74 82.35 42872.24 47837.22 2015-07-20 21:26:09.000 201 21221.72 82.32 42872.25 47837.25 2015-07-20 21:26:10.000 201 21221.69 82.32 42872.25 47837.24 2015-07-20 21:26:11.000 201 21221.70 82.32 42872.26 47837.27 2015-07-20 21:26:12.000 201 21221.73 82.35 42872.24 47837.27 2015-07-20 21:26:13.000 201 21221.74 82.36 42872.26 47837.27 2015-07-20 21:26:14.000 201 21221.70 82.34 42872.25 47837.27 2015-07-20 21:26:15.000 201 21221.68 82.34 42872.25 47837.24 2015-07-20 21:26:16.000 201 21221.67 82.36 42872.27 47837.25 2015-07-20 21:26:17.000 201 21221.66 82.41 42872.26 47837.24 2015-07-20 21:26:18.000 201 21221.65 82.42 42872.22 47837.20 2015-07-20 21:26:19.000 201 21221.63 82.44 42872.20 47837.19 2015-07-20 21:26:20.000 201 21221.63 82.43 42872.19 47837.16 2015-07-20 21:26:21.000 201 21221.62 82.42 42872.16 47837.13 2015-07-20 21:26:22.000 201 21221.57 82.38 42872.15 47837.14 2015-07-20 21:26:23.000 201 21221.56 82.35 42872.18 47837.12 2015-07-20 21:26:24.000 201 21221.56 82.32 42872.13 47837.07 2015-07-20 21:26:25.000 201 21221.58 82.30 42872.12 47837.08 2015-07-20 21:26:26.000 201 21221.59 82.29 42872.09 47837.05 2015-07-20 21:26:27.000 201 21221.58 82.29 42872.08 47837.06 2015-07-20 21:26:28.000 201 21221.56 82.30 42872.07 47837.02 2015-07-20 21:26:29.000 201 21221.53 82.29 42872.07 47837.03 2015-07-20 21:26:30.000 201 21221.54 82.27 42872.05 47837.00 2015-07-20 21:26:31.000 201 21221.53 82.28 42872.05 47837.01 2015-07-20 21:26:32.000 201 21221.52 82.29 42872.00 47836.99 2015-07-20 21:26:33.000 201 21221.53 82.29 42872.01 47836.98 2015-07-20 21:26:34.000 201 21221.52 82.29 42872.01 47836.97 2015-07-20 21:26:35.000 201 21221.53 82.28 42872.01 47836.94 2015-07-20 21:26:36.000 201 21221.52 82.29 42872.00 47836.96 2015-07-20 21:26:37.000 201 21221.53 82.29 42871.99 47836.95 2015-07-20 21:26:38.000 201 21221.54 82.31 42872.01 47836.95 2015-07-20 21:26:39.000 201 21221.55 82.33 42872.00 47836.95 2015-07-20 21:26:40.000 201 21221.54 82.34 42871.98 47836.97 2015-07-20 21:26:41.000 201 21221.51 82.37 42871.99 47836.95 2015-07-20 21:26:42.000 201 21221.50 82.41 42871.99 47836.97 2015-07-20 21:26:43.000 201 21221.50 82.43 42871.98 47836.92 2015-07-20 21:26:44.000 201 21221.49 82.44 42871.97 47836.91 2015-07-20 21:26:45.000 201 21221.45 82.44 42871.98 47836.90 2015-07-20 21:26:46.000 201 21221.44 82.42 42871.93 47836.86 2015-07-20 21:26:47.000 201 21221.40 82.48 42871.92 47836.84 2015-07-20 21:26:48.000 201 21221.38 82.52 42871.89 47836.81 2015-07-20 21:26:49.000 201 21221.34 82.53 42871.84 47836.75 2015-07-20 21:26:50.000 201 21221.32 82.54 42871.84 47836.73 2015-07-20 21:26:51.000 201 21221.29 82.51 42871.80 47836.70 2015-07-20 21:26:52.000 201 21221.29 82.52 42871.81 47836.66 2015-07-20 21:26:53.000 201 21221.32 82.50 42871.80 47836.64 2015-07-20 21:26:54.000 201 21221.31 82.47 42871.79 47836.65 2015-07-20 21:26:55.000 201 21221.32 82.45 42871.78 47836.67 2015-07-20 21:26:56.000 201 21221.31 82.43 42871.76 47836.66 2015-07-20 21:26:57.000 201 21221.31 82.38 42871.82 47836.67 2015-07-20 21:26:58.000 201 21221.34 82.32 42871.83 47836.69 2015-07-20 21:26:59.000 201 21221.41 82.23 42871.87 47836.75 2015-07-20 21:27:00.000 201 21221.43 82.17 42871.96 47836.84 2015-07-20 21:27:01.000 201 21221.44 82.14 42871.98 47836.90 2015-07-20 21:27:02.000 201 21221.44 82.13 42872.04 47836.95 2015-07-20 21:27:03.000 201 21221.40 82.16 42872.08 47836.95 2015-07-20 21:27:04.000 201 21221.39 82.16 42872.10 47836.98 2015-07-20 21:27:05.000 201 21221.38 82.20 42872.09 47836.97 2015-07-20 21:27:06.000 201 21221.34 82.22 42872.06 47836.95 2015-07-20 21:27:07.000 201 21221.33 82.26 42872.06 47836.90 2015-07-20 21:27:08.000 201 21221.27 82.28 42872.02 47836.87 2015-07-20 21:27:09.000 201 21221.25 82.32 42871.98 47836.82 2015-07-20 21:27:10.000 201 21221.29 82.31 42871.99 47836.83 2015-07-20 21:27:11.000 201 21221.30 82.28 42871.97 47836.81 2015-07-20 21:27:12.000 201 21221.33 82.28 42871.96 47836.80 2015-07-20 21:27:13.000 201 21221.33 82.26 42871.97 47836.82 2015-07-20 21:27:14.000 201 21221.34 82.25 42871.97 47836.84 2015-07-20 21:27:15.000 201 21221.37 82.23 42871.98 47836.82 2015-07-20 21:27:16.000 201 21221.41 82.24 42871.99 47836.84 2015-07-20 21:27:17.000 201 21221.39 82.27 42872.01 47836.87 2015-07-20 21:27:18.000 201 21221.43 82.26 42872.00 47836.89 2015-07-20 21:27:19.000 201 21221.43 82.24 42872.02 47836.88 2015-07-20 21:27:20.000 201 21221.45 82.25 42872.01 47836.92 2015-07-20 21:27:21.000 201 21221.44 82.24 42872.02 47836.93 2015-07-20 21:27:22.000 201 21221.48 82.23 42872.04 47836.94 2015-07-20 21:27:23.000 201 21221.48 82.22 42872.06 47836.98 2015-07-20 21:27:24.000 201 21221.49 82.22 42872.07 47836.96 2015-07-20 21:27:25.000 201 21221.48 82.22 42872.11 47836.98 2015-07-20 21:27:26.000 201 21221.48 82.18 42872.13 47836.99 2015-07-20 21:27:27.000 201 21221.47 82.19 42872.14 47837.01 2015-07-20 21:27:28.000 201 21221.47 82.19 42872.15 47837.04 2015-07-20 21:27:29.000 201 21221.45 82.21 42872.15 47837.04 2015-07-20 21:27:30.000 201 21221.46 82.23 42872.14 47837.04 2015-07-20 21:27:31.000 201 21221.47 82.23 42872.18 47837.04 2015-07-20 21:27:32.000 201 21221.52 82.20 42872.19 47837.07 2015-07-20 21:27:33.000 201 21221.50 82.20 42872.16 47837.05 2015-07-20 21:27:34.000 201 21221.52 82.20 42872.15 47837.07 2015-07-20 21:27:35.000 201 21221.51 82.20 42872.14 47837.07 2015-07-20 21:27:36.000 201 21221.48 82.23 42872.17 47837.06 2015-07-20 21:27:37.000 201 21221.47 82.28 42872.12 47837.07 2015-07-20 21:27:38.000 201 21221.45 82.33 42872.07 47837.02 2015-07-20 21:27:39.000 201 21221.45 82.34 42872.03 47836.99 2015-07-20 21:27:40.000 201 21221.49 82.34 42872.07 47836.97 2015-07-20 21:27:41.000 201 21221.50 82.35 42872.03 47836.95 2015-07-20 21:27:42.000 201 21221.51 82.33 42872.02 47836.93 2015-07-20 21:27:43.000 201 21221.52 82.32 42872.01 47836.93 2015-07-20 21:27:44.000 201 21221.49 82.32 42872.03 47836.95 2015-07-20 21:27:45.000 201 21221.50 82.28 42872.03 47836.96 2015-07-20 21:27:46.000 201 21221.54 82.27 42872.04 47836.95 2015-07-20 21:27:47.000 201 21221.56 82.26 42872.05 47836.97 2015-07-20 21:27:48.000 201 21221.55 82.26 42872.06 47836.98 2015-07-20 21:27:49.000 201 21221.55 82.25 42872.05 47836.99 2015-07-20 21:27:50.000 201 21221.55 82.20 42872.07 47837.02 2015-07-20 21:27:51.000 201 21221.60 82.18 42872.12 47837.01 2015-07-20 21:27:52.000 201 21221.59 82.14 42872.14 47837.06 2015-07-20 21:27:53.000 201 21221.56 82.12 42872.17 47837.07 2015-07-20 21:27:54.000 201 21221.57 82.09 42872.17 47837.11 2015-07-20 21:27:55.000 201 21221.61 82.06 42872.23 47837.14 2015-07-20 21:27:56.000 201 21221.61 82.05 42872.26 47837.16 2015-07-20 21:27:57.000 201 21221.58 82.01 42872.31 47837.18 2015-07-20 21:27:58.000 201 21221.60 81.99 42872.28 47837.20 2015-07-20 21:27:59.000 201 21221.60 81.96 42872.27 47837.23 2015-07-20 21:28:00.000 201 21221.57 81.95 42872.35 47837.23 2015-07-20 21:28:01.000 201 21221.56 81.96 42872.36 47837.24 2015-07-20 21:28:02.000 201 21221.56 81.96 42872.34 47837.26 2015-07-20 21:28:03.000 201 21221.57 81.95 42872.37 47837.26 2015-07-20 21:28:04.000 201 21221.60 81.95 42872.36 47837.28 2015-07-20 21:28:05.000 201 21221.59 81.98 42872.34 47837.26 2015-07-20 21:28:06.000 201 21221.55 82.00 42872.35 47837.27 2015-07-20 21:28:07.000 201 21221.54 82.02 42872.35 47837.26 2015-07-20 21:28:08.000 201 21221.52 82.03 42872.36 47837.23 2015-07-20 21:28:09.000 201 21221.53 82.04 42872.33 47837.25 2015-07-20 21:28:10.000 201 21221.52 82.06 42872.31 47837.23 2015-07-20 21:28:11.000 201 21221.54 82.06 42872.33 47837.25 2015-07-20 21:28:12.000 201 21221.52 82.07 42872.34 47837.23 2015-07-20 21:28:13.000 201 21221.50 82.07 42872.35 47837.27 2015-07-20 21:28:14.000 201 21221.51 82.07 42872.38 47837.28 2015-07-20 21:28:15.000 201 21221.51 82.08 42872.40 47837.26 2015-07-20 21:28:16.000 201 21221.50 82.07 42872.43 47837.29 2015-07-20 21:28:17.000 201 21221.50 82.07 42872.42 47837.30 2015-07-20 21:28:18.000 201 21221.49 82.08 42872.43 47837.28 2015-07-20 21:28:19.000 201 21221.49 82.08 42872.42 47837.30 2015-07-20 21:28:20.000 201 21221.52 82.08 42872.41 47837.30 2015-07-20 21:28:21.000 201 21221.51 82.05 42872.44 47837.32 2015-07-20 21:28:22.000 201 21221.50 82.01 42872.46 47837.32 2015-07-20 21:28:23.000 201 21221.50 82.02 42872.50 47837.34 2015-07-20 21:28:24.000 201 21221.49 82.01 42872.47 47837.35 2015-07-20 21:28:25.000 201 21221.50 82.00 42872.47 47837.35 2015-07-20 21:28:26.000 201 21221.49 82.00 42872.48 47837.36 2015-07-20 21:28:27.000 201 21221.50 82.01 42872.49 47837.36 2015-07-20 21:28:28.000 201 21221.54 82.02 42872.48 47837.37 2015-07-20 21:28:29.000 201 21221.53 82.02 42872.49 47837.38 2015-07-20 21:28:30.000 201 21221.53 82.03 42872.50 47837.38 2015-07-20 21:28:31.000 201 21221.55 82.03 42872.51 47837.38 2015-07-20 21:28:32.000 201 21221.59 82.04 42872.49 47837.41 2015-07-20 21:28:33.000 201 21221.59 82.01 42872.48 47837.40 2015-07-20 21:28:34.000 201 21221.59 82.00 42872.49 47837.40 2015-07-20 21:28:35.000 201 21221.57 81.99 42872.51 47837.42 2015-07-20 21:28:36.000 201 21221.58 81.99 42872.54 47837.43 2015-07-20 21:28:37.000 201 21221.59 81.98 42872.51 47837.42 2015-07-20 21:28:38.000 201 21221.62 81.95 42872.53 47837.43 2015-07-20 21:28:39.000 201 21221.65 81.94 42872.52 47837.46 2015-07-20 21:28:40.000 201 21221.66 81.93 42872.52 47837.46 2015-07-20 21:28:41.000 201 21221.67 81.91 42872.54 47837.49 2015-07-20 21:28:42.000 201 21221.68 81.91 42872.54 47837.47 2015-07-20 21:28:43.000 201 21221.66 81.90 42872.56 47837.49 2015-07-20 21:28:44.000 201 21221.66 81.90 42872.54 47837.52 2015-07-20 21:28:45.000 201 21221.66 81.91 42872.55 47837.50 2015-07-20 21:28:46.000 201 21221.65 81.92 42872.55 47837.52 2015-07-20 21:28:47.000 201 21221.67 81.90 42872.54 47837.52 2015-07-20 21:28:48.000 201 21221.68 81.91 42872.58 47837.53 2015-07-20 21:28:49.000 201 21221.68 81.90 42872.55 47837.55 2015-07-20 21:28:50.000 201 21221.68 81.91 42872.55 47837.53 2015-07-20 21:28:51.000 201 21221.66 81.95 42872.53 47837.53 2015-07-20 21:28:52.000 201 21221.66 81.99 42872.50 47837.51 2015-07-20 21:28:53.000 201 21221.66 82.03 42872.48 47837.44 2015-07-20 21:28:54.000 201 21221.62 82.07 42872.47 47837.43 2015-07-20 21:28:55.000 201 21221.60 82.11 42872.41 47837.36 2015-07-20 21:28:56.000 201 21221.61 82.17 42872.35 47837.34 2015-07-20 21:28:57.000 201 21221.60 82.19 42872.35 47837.27 2015-07-20 21:28:58.000 201 21221.58 82.19 42872.28 47837.22 2015-07-20 21:28:59.000 201 21221.57 82.18 42872.25 47837.18 2015-07-20 21:29:00.000 201 21221.56 82.19 42872.25 47837.20 2015-07-20 21:29:01.000 201 21221.56 82.20 42872.25 47837.16 2015-07-20 21:29:02.000 201 21221.56 82.20 42872.24 47837.17 2015-07-20 21:29:03.000 201 21221.51 82.20 42872.23 47837.16 2015-07-20 21:29:04.000 201 21221.54 82.23 42872.24 47837.13 2015-07-20 21:29:05.000 201 21221.56 82.25 42872.22 47837.11 2015-07-20 21:29:06.000 201 21221.59 82.25 42872.21 47837.13 2015-07-20 21:29:07.000 201 21221.59 82.27 42872.23 47837.10 2015-07-20 21:29:08.000 201 21221.60 82.26 42872.21 47837.08 2015-07-20 21:29:09.000 201 21221.61 82.30 42872.18 47837.08 2015-07-20 21:29:10.000 201 21221.64 82.30 42872.15 47837.09 2015-07-20 21:29:11.000 201 21221.63 82.25 42872.19 47837.09 2015-07-20 21:29:12.000 201 21221.68 82.23 42872.18 47837.08 2015-07-20 21:29:13.000 201 21221.70 82.22 42872.20 47837.13 2015-07-20 21:29:14.000 201 21221.74 82.16 42872.24 47837.15 2015-07-20 21:29:15.000 201 21221.77 82.10 42872.30 47837.20 2015-07-20 21:29:16.000 201 21221.79 82.07 42872.34 47837.24 2015-07-20 21:29:17.000 201 21221.81 82.03 42872.37 47837.29 2015-07-20 21:29:18.000 201 21221.82 81.98 42872.42 47837.36 2015-07-20 21:29:19.000 201 21221.83 81.96 42872.48 47837.40 2015-07-20 21:29:20.000 201 21221.86 81.94 42872.52 47837.43 2015-07-20 21:29:21.000 201 21221.87 81.93 42872.51 47837.48 2015-07-20 21:29:22.000 201 21221.88 81.91 42872.54 47837.51 2015-07-20 21:29:23.000 201 21221.86 81.95 42872.55 47837.53 2015-07-20 21:29:24.000 201 21221.89 82.01 42872.54 47837.53 2015-07-20 21:29:25.000 201 21221.88 81.99 42872.52 47837.52 2015-07-20 21:29:26.000 201 21221.86 81.98 42872.53 47837.50 2015-07-20 21:29:27.000 201 21221.87 82.00 42872.52 47837.48 2015-07-20 21:29:28.000 201 21221.86 81.99 42872.52 47837.47 2015-07-20 21:29:29.000 201 21221.85 81.98 42872.46 47837.48 2015-07-20 21:29:30.000 201 21221.85 81.94 42872.46 47837.52 2015-07-20 21:29:31.000 201 21221.84 81.89 42872.49 47837.50 2015-07-20 21:29:32.000 201 21221.87 81.87 42872.50 47837.53 2015-07-20 21:29:33.000 201 21221.85 81.87 42872.52 47837.54 2015-07-20 21:29:34.000 201 21221.85 81.88 42872.55 47837.58 2015-07-20 21:29:35.000 201 21221.84 81.89 42872.57 47837.58 2015-07-20 21:29:36.000 201 21221.84 81.89 42872.59 47837.61 2015-07-20 21:29:37.000 201 21221.86 81.87 42872.59 47837.60 2015-07-20 21:29:38.000 201 21221.85 81.91 42872.60 47837.62 2015-07-20 21:29:39.000 201 21221.83 81.90 42872.60 47837.61 2015-07-20 21:29:40.000 201 21221.83 81.93 42872.59 47837.60 2015-07-20 21:29:41.000 201 21221.79 81.96 42872.58 47837.58 2015-07-20 21:29:42.000 201 21221.80 82.00 42872.56 47837.58 2015-07-20 21:29:43.000 201 21221.76 82.04 42872.49 47837.54 2015-07-20 21:29:44.000 201 21221.71 82.07 42872.46 47837.48 2015-07-20 21:29:45.000 201 21221.71 82.07 42872.41 47837.43 2015-07-20 21:29:46.000 201 21221.68 82.07 42872.44 47837.39 2015-07-20 21:29:47.000 201 21221.65 82.07 42872.37 47837.34 2015-07-20 21:29:48.000 201 21221.64 82.06 42872.34 47837.33 2015-07-20 21:29:49.000 201 21221.61 82.07 42872.33 47837.30 2015-07-20 21:29:50.000 201 21221.61 82.08 42872.30 47837.27 2015-07-20 21:29:51.000 201 21221.64 82.06 42872.29 47837.25 2015-07-20 21:29:52.000 201 21221.62 82.03 42872.27 47837.23 2015-07-20 21:29:53.000 201 21221.61 82.03 42872.26 47837.22 2015-07-20 21:29:54.000 201 21221.59 82.02 42872.27 47837.21 2015-07-20 21:29:55.000 201 21221.57 82.01 42872.27 47837.20 2015-07-20 21:29:56.000 201 21221.55 82.03 42872.26 47837.18 2015-07-20 21:29:57.000 201 21221.52 82.05 42872.25 47837.16 2015-07-20 21:29:58.000 201 21221.49 82.04 42872.21 47837.15 2015-07-20 21:29:59.000 201 21221.53 82.03 42872.18 47837.15 2015-07-20 21:30:00.000 201 21221.55 82.04 42872.14 47837.12 2015-07-20 21:30:01.000 201 21221.53 82.03 42872.15 47837.09 2015-07-20 21:30:02.000 201 21221.53 82.02 42872.14 47837.09 2015-07-20 21:30:03.000 201 21221.54 82.00 42872.11 47837.09 2015-07-20 21:30:04.000 201 21221.55 81.98 42872.15 47837.09 2015-07-20 21:30:05.000 201 21221.54 81.96 42872.14 47837.11 2015-07-20 21:30:06.000 201 21221.53 81.97 42872.12 47837.11 2015-07-20 21:30:07.000 201 21221.52 81.92 42872.12 47837.10 2015-07-20 21:30:08.000 201 21221.54 81.93 42872.14 47837.10 2015-07-20 21:30:09.000 201 21221.55 81.92 42872.17 47837.11 2015-07-20 21:30:10.000 201 21221.57 81.88 42872.17 47837.11 2015-07-20 21:30:11.000 201 21221.59 81.85 42872.18 47837.15 2015-07-20 21:30:12.000 201 21221.62 81.84 42872.21 47837.16 2015-07-20 21:30:13.000 201 21221.64 81.83 42872.23 47837.20 2015-07-20 21:30:14.000 201 21221.64 81.79 42872.25 47837.20 2015-07-20 21:30:15.000 201 21221.66 81.75 42872.25 47837.22 2015-07-20 21:30:16.000 201 21221.70 81.74 42872.27 47837.23 2015-07-20 21:30:17.000 201 21221.69 81.71 42872.26 47837.25 2015-07-20 21:30:18.000 201 21221.69 81.72 42872.26 47837.26 2015-07-20 21:30:19.000 201 21221.67 81.75 42872.23 47837.28 2015-07-20 21:30:20.000 201 21221.65 81.78 42872.24 47837.25 2015-07-20 21:30:21.000 201 21221.64 81.79 42872.21 47837.25 2015-07-20 21:30:22.000 201 21221.65 81.78 42872.19 47837.19 2015-07-20 21:30:23.000 201 21221.63 81.77 42872.19 47837.18 2015-07-20 21:30:24.000 201 21221.64 81.74 42872.16 47837.15 2015-07-20 21:30:25.000 201 21221.64 81.72 42872.16 47837.17 2015-07-20 21:30:26.000 201 21221.64 81.71 42872.15 47837.15 2015-07-20 21:30:27.000 201 21221.64 81.73 42872.17 47837.14 2015-07-20 21:30:28.000 201 21221.66 81.73 42872.14 47837.15 2015-07-20 21:30:29.000 201 21221.67 81.74 42872.11 47837.14 2015-07-20 21:30:30.000 201 21221.66 81.73 42872.14 47837.12 2015-07-20 21:30:31.000 201 21221.66 81.69 42872.13 47837.11 2015-07-20 21:30:32.000 201 21221.67 81.67 42872.09 47837.13 2015-07-20 21:30:33.000 201 21221.67 81.65 42872.11 47837.14 2015-07-20 21:30:34.000 201 21221.67 81.62 42872.14 47837.12 2015-07-20 21:30:35.000 201 21221.68 81.62 42872.13 47837.15 2015-07-20 21:30:36.000 201 21221.68 81.65 42872.10 47837.16 2015-07-20 21:30:37.000 201 21221.65 81.67 42872.11 47837.13 2015-07-20 21:30:38.000 201 21221.65 81.67 42872.07 47837.12 2015-07-20 21:30:39.000 201 21221.68 81.66 42872.05 47837.10 2015-07-20 21:30:40.000 201 21221.69 81.67 42872.07 47837.11 2015-07-20 21:30:41.000 201 21221.67 81.68 42872.07 47837.11 2015-07-20 21:30:42.000 201 21221.67 81.67 42872.05 47837.08 2015-07-20 21:30:43.000 201 21221.67 81.66 42872.05 47837.06 2015-07-20 21:30:44.000 201 21221.67 81.63 42872.05 47837.06 2015-07-20 21:30:45.000 201 21221.67 81.63 42872.06 47837.08 2015-07-20 21:30:46.000 201 21221.69 81.63 42872.06 47837.06 2015-07-20 21:30:47.000 201 21221.70 81.60 42872.04 47837.07 2015-07-20 21:30:48.000 201 21221.79 81.51 42872.07 47837.11 2015-07-20 21:30:49.000 201 21221.82 81.48 42872.10 47837.15 2015-07-20 21:30:50.000 201 21221.85 81.44 42872.15 47837.18 2015-07-20 21:30:51.000 201 21221.84 81.41 42872.15 47837.23 2015-07-20 21:30:52.000 201 21221.87 81.37 42872.19 47837.26 2015-07-20 21:30:53.000 201 21221.90 81.34 42872.24 47837.30 2015-07-20 21:30:54.000 201 21221.93 81.33 42872.25 47837.34 2015-07-20 21:30:55.000 201 21221.91 81.32 42872.26 47837.34 2015-07-20 21:30:56.000 201 21221.91 81.30 42872.29 47837.36 2015-07-20 21:30:57.000 201 21221.91 81.28 42872.31 47837.37 2015-07-20 21:30:58.000 201 21221.89 81.28 42872.34 47837.39 2015-07-20 21:30:59.000 201 21221.88 81.27 42872.35 47837.39 2015-07-20 21:31:00.000 201 21221.86 81.24 42872.34 47837.39 2015-07-20 21:31:01.000 201 21221.80 81.19 42872.33 47837.41 2015-07-20 21:31:02.000 201 21221.78 81.16 42872.36 47837.39 2015-07-20 21:31:03.000 201 21221.80 81.15 42872.34 47837.41 2015-07-20 21:31:04.000 201 21221.79 81.18 42872.30 47837.39 2015-07-20 21:31:05.000 201 21221.77 81.18 42872.29 47837.35 2015-07-20 21:31:06.000 201 21221.75 81.16 42872.31 47837.33 2015-07-20 21:31:07.000 201 21221.78 81.11 42872.31 47837.36 2015-07-20 21:31:08.000 201 21221.82 81.11 42872.33 47837.35 2015-07-20 21:31:09.000 201 21221.82 81.11 42872.33 47837.36 2015-07-20 21:31:10.000 201 21221.79 81.10 42872.31 47837.37 2015-07-20 21:31:11.000 201 21221.81 81.12 42872.30 47837.37 2015-07-20 21:31:12.000 201 21221.80 81.16 42872.29 47837.34 2015-07-20 21:31:13.000 201 21221.81 81.16 42872.28 47837.33 2015-07-20 21:31:14.000 201 21221.86 81.13 42872.26 47837.32 2015-07-20 21:31:15.000 201 21221.90 81.11 42872.28 47837.32 2015-07-20 21:31:16.000 201 21221.87 81.12 42872.28 47837.34 2015-07-20 21:31:17.000 201 21221.85 81.12 42872.29 47837.34 2015-07-20 21:31:18.000 201 21221.86 81.11 42872.29 47837.33 2015-07-20 21:31:19.000 201 21221.89 81.11 42872.29 47837.35 2015-07-20 21:31:20.000 201 21221.91 81.10 42872.30 47837.36 2015-07-20 21:31:21.000 201 21221.85 81.12 42872.30 47837.35 2015-07-20 21:31:22.000 201 21221.83 81.16 42872.27 47837.37 2015-07-20 21:31:23.000 201 21221.81 81.20 42872.26 47837.33 2015-07-20 21:31:24.000 201 21221.78 81.21 42872.21 47837.30 2015-07-20 21:31:25.000 201 21221.77 81.23 42872.21 47837.26 2015-07-20 21:31:26.000 201 21221.76 81.23 42872.17 47837.23 2015-07-20 21:31:27.000 201 21221.78 81.22 42872.14 47837.21 2015-07-20 21:31:28.000 201 21221.80 81.20 42872.19 47837.21 2015-07-20 21:31:29.000 201 21221.78 81.22 42872.17 47837.20 2015-07-20 21:31:30.000 201 21221.74 81.23 42872.14 47837.19 2015-07-20 21:31:31.000 201 21221.74 81.23 42872.14 47837.18 2015-07-20 21:31:32.000 201 21221.75 81.22 42872.14 47837.17 2015-07-20 21:31:33.000 201 21221.75 81.22 42872.13 47837.14 2015-07-20 21:31:34.000 201 21221.73 81.22 42872.13 47837.14 2015-07-20 21:31:35.000 201 21221.75 81.22 42872.10 47837.11 2015-07-20 21:31:36.000 201 21221.76 81.24 42872.07 47837.14 2015-07-20 21:31:37.000 201 21221.77 81.22 42872.05 47837.14 2015-07-20 21:31:38.000 201 21221.76 81.20 42872.08 47837.13 2015-07-20 21:31:39.000 201 21221.75 81.21 42872.09 47837.13 2015-07-20 21:31:40.000 201 21221.76 81.21 42872.12 47837.12 2015-07-20 21:31:41.000 201 21221.73 81.20 42872.12 47837.14 2015-07-20 21:31:42.000 201 21221.72 81.18 42872.11 47837.13 2015-07-20 21:31:43.000 201 21221.73 81.21 42872.11 47837.13 2015-07-20 21:31:44.000 201 21221.70 81.21 42872.11 47837.08 2015-07-20 21:31:45.000 201 21221.67 81.19 42872.08 47837.08 2015-07-20 21:31:46.000 201 21221.65 81.23 42872.10 47837.07 2015-07-20 21:31:47.000 201 21221.64 81.21 42872.09 47837.06 2015-07-20 21:31:48.000 201 21221.63 81.23 42872.06 47837.04 2015-07-20 21:31:49.000 201 21221.60 81.23 42872.02 47837.03 2015-07-20 21:31:50.000 201 21221.64 81.24 42872.03 47837.02 2015-07-20 21:31:51.000 201 21221.61 81.19 42872.04 47837.00 2015-07-20 21:31:52.000 201 21221.61 81.15 42872.03 47837.01 2015-07-20 21:31:53.000 201 21221.62 81.07 42872.05 47837.00 2015-07-20 21:31:54.000 201 21221.63 80.96 42872.08 47837.03 2015-07-20 21:31:55.000 201 21221.64 80.89 42872.13 47837.03 2015-07-20 21:31:56.000 201 21221.66 80.85 42872.14 47837.08 2015-07-20 21:31:57.000 201 21221.65 80.83 42872.13 47837.11 2015-07-20 21:31:58.000 201 21221.65 80.81 42872.16 47837.10 2015-07-20 21:31:59.000 201 21221.64 80.80 42872.16 47837.11 2015-07-20 21:32:00.000 201 21221.62 80.80 42872.15 47837.11 2015-07-20 21:32:01.000 201 21221.63 80.79 42872.11 47837.11 2015-07-20 21:32:02.000 201 21221.59 80.78 42872.15 47837.09 2015-07-20 21:32:03.000 201 21221.57 80.77 42872.14 47837.07 2015-07-20 21:32:04.000 201 21221.57 80.75 42872.16 47837.07 2015-07-20 21:32:05.000 201 21221.63 80.77 42872.14 47837.09 2015-07-20 21:32:06.000 201 21221.64 80.76 42872.15 47837.09 2015-07-20 21:32:07.000 201 21221.64 80.75 42872.15 47837.09 2015-07-20 21:32:08.000 201 21221.64 80.75 42872.15 47837.09 2015-07-20 21:32:09.000 201 21221.62 80.76 42872.15 47837.09 2015-07-20 21:32:10.000 201 21221.65 80.75 42872.13 47837.09 2015-07-20 21:32:11.000 201 21221.64 80.72 42872.14 47837.10 2015-07-20 21:32:12.000 201 21221.63 80.71 42872.16 47837.10 2015-07-20 21:32:13.000 201 21221.68 80.69 42872.17 47837.12 2015-07-20 21:32:14.000 201 21221.68 80.66 42872.19 47837.13 2015-07-20 21:32:15.000 201 21221.68 80.67 42872.17 47837.16 2015-07-20 21:32:16.000 201 21221.71 80.65 42872.17 47837.18 2015-07-20 21:32:17.000 201 21221.73 80.62 42872.24 47837.19 2015-07-20 21:32:18.000 201 21221.75 80.58 42872.27 47837.21 2015-07-20 21:32:19.000 201 21221.79 80.54 42872.26 47837.27 2015-07-20 21:32:20.000 201 21221.79 80.52 42872.27 47837.27 2015-07-20 21:32:21.000 201 21221.83 80.53 42872.35 47837.30 2015-07-20 21:32:22.000 201 21221.83 80.55 42872.38 47837.34 2015-07-20 21:32:23.000 201 21221.81 80.55 42872.41 47837.37 2015-07-20 21:32:24.000 201 21221.82 80.55 42872.39 47837.40 2015-07-20 21:32:25.000 201 21221.83 80.53 42872.39 47837.40 2015-07-20 21:32:26.000 201 21221.86 80.54 42872.41 47837.42 2015-07-20 21:32:27.000 201 21221.85 80.55 42872.42 47837.47 2015-07-20 21:32:28.000 201 21221.85 80.56 42872.46 47837.46 2015-07-20 21:32:29.000 201 21221.88 80.57 42872.46 47837.47 2015-07-20 21:32:30.000 201 21221.86 80.55 42872.44 47837.47 2015-07-20 21:32:31.000 201 21221.89 80.55 42872.41 47837.48 2015-07-20 21:32:32.000 201 21221.86 80.54 42872.44 47837.46 2015-07-20 21:32:33.000 201 21221.84 80.55 42872.46 47837.48 2015-07-20 21:32:34.000 201 21221.85 80.55 42872.46 47837.48 2015-07-20 21:32:35.000 201 21221.85 80.52 42872.46 47837.48 2015-07-20 21:32:36.000 201 21221.83 80.54 42872.43 47837.48 2015-07-20 21:32:37.000 201 21221.85 80.52 42872.45 47837.49 2015-07-20 21:32:38.000 201 21221.85 80.52 42872.43 47837.46 2015-07-20 21:32:39.000 201 21221.83 80.52 42872.41 47837.46 2015-07-20 21:32:40.000 201 21221.82 80.54 42872.44 47837.46 2015-07-20 21:32:41.000 201 21221.82 80.56 42872.42 47837.45 2015-07-20 21:32:42.000 201 21221.81 80.56 42872.43 47837.43 2015-07-20 21:32:43.000 201 21221.80 80.57 42872.40 47837.41 2015-07-20 21:32:44.000 201 21221.79 80.63 42872.37 47837.41 2015-07-20 21:32:45.000 201 21221.78 80.68 42872.35 47837.35 2015-07-20 21:32:46.000 201 21221.77 80.70 42872.29 47837.33 2015-07-20 21:32:47.000 201 21221.76 80.69 42872.28 47837.28 2015-07-20 21:32:48.000 201 21221.74 80.71 42872.25 47837.28 2015-07-20 21:32:49.000 201 21221.77 80.73 42872.21 47837.26 2015-07-20 21:32:50.000 201 21221.77 80.72 42872.22 47837.24 2015-07-20 21:32:51.000 201 21221.79 80.71 42872.24 47837.25 2015-07-20 21:32:52.000 201 21221.79 80.70 42872.24 47837.26 2015-07-20 21:32:53.000 201 21221.82 80.70 42872.19 47837.26 2015-07-20 21:32:54.000 201 21221.82 80.70 42872.24 47837.27 2015-07-20 21:32:55.000 201 21221.83 80.70 42872.21 47837.27 2015-07-20 21:32:56.000 201 21221.85 80.71 42872.21 47837.27 2015-07-20 21:32:57.000 201 21221.84 80.68 42872.23 47837.26 2015-07-20 21:32:58.000 201 21221.84 80.66 42872.25 47837.32 2015-07-20 21:32:59.000 201 21221.83 80.64 42872.23 47837.29 2015-07-20 21:33:00.000 201 21221.86 80.62 42872.24 47837.30 2015-07-20 21:33:01.000 201 21221.84 80.60 42872.23 47837.31 2015-07-20 21:33:02.000 201 21221.82 80.57 42872.23 47837.30 2015-07-20 21:33:03.000 201 21221.85 80.57 42872.19 47837.28 2015-07-20 21:33:04.000 201 21221.83 80.57 42872.22 47837.29 2015-07-20 21:33:05.000 201 21221.81 80.57 42872.20 47837.28 2015-07-20 21:33:06.000 201 21221.81 80.59 42872.21 47837.27 2015-07-20 21:33:07.000 201 21221.81 80.61 42872.21 47837.28 2015-07-20 21:33:08.000 201 21221.84 80.60 42872.19 47837.28 2015-07-20 21:33:09.000 201 21221.85 80.60 42872.21 47837.29 2015-07-20 21:33:10.000 201 21221.82 80.60 42872.26 47837.30 2015-07-20 21:33:11.000 201 21221.83 80.60 42872.26 47837.33 2015-07-20 21:33:12.000 201 21221.83 80.61 42872.27 47837.31 2015-07-20 21:33:13.000 201 21221.82 80.60 42872.24 47837.33 2015-07-20 21:33:14.000 201 21221.82 80.59 42872.27 47837.32 2015-07-20 21:33:15.000 201 21221.82 80.58 42872.29 47837.33 2015-07-20 21:33:16.000 201 21221.83 80.62 42872.27 47837.31 2015-07-20 21:33:17.000 201 21221.86 80.61 42872.28 47837.32 2015-07-20 21:33:18.000 201 21221.86 80.61 42872.24 47837.33 2015-07-20 21:33:19.000 201 21221.87 80.62 42872.25 47837.32 2015-07-20 21:33:20.000 201 21221.86 80.63 42872.26 47837.32 2015-07-20 21:33:21.000 201 21221.81 80.67 42872.25 47837.32 2015-07-20 21:33:22.000 201 21221.81 80.69 42872.22 47837.27 2015-07-20 21:33:23.000 201 21221.82 80.72 42872.18 47837.26 2015-07-20 21:33:24.000 201 21221.80 80.76 42872.13 47837.21 2015-07-20 21:33:25.000 201 21221.79 80.78 42872.10 47837.20 2015-07-20 21:33:26.000 201 21221.76 80.81 42872.06 47837.16 2015-07-20 21:33:27.000 201 21221.75 80.82 42872.03 47837.12 2015-07-20 21:33:28.000 201 21221.75 80.81 42872.02 47837.08 2015-07-20 21:33:29.000 201 21221.76 80.81 42872.02 47837.07 2015-07-20 21:33:30.000 201 21221.76 80.80 42872.03 47837.08 2015-07-20 21:33:31.000 201 21221.81 80.79 42871.99 47837.08 2015-07-20 21:33:32.000 201 21221.84 80.75 42872.04 47837.10 2015-07-20 21:33:33.000 201 21221.83 80.73 42872.08 47837.14 2015-07-20 21:33:34.000 201 21221.84 80.74 42872.06 47837.15 2015-07-20 21:33:35.000 201 21221.87 80.71 42872.06 47837.17 2015-07-20 21:33:36.000 201 21221.85 80.70 42872.10 47837.19 2015-07-20 21:33:37.000 201 21221.84 80.71 42872.13 47837.17 2015-07-20 21:33:38.000 201 21221.83 80.74 42872.13 47837.19 2015-07-20 21:33:39.000 201 21221.86 80.75 42872.08 47837.22 2015-07-20 21:33:40.000 201 21221.85 80.74 42872.07 47837.19 2015-07-20 21:33:41.000 201 21221.86 80.74 42872.09 47837.17 2015-07-20 21:33:42.000 201 21221.86 80.74 42872.11 47837.17 2015-07-20 21:33:43.000 201 21221.86 80.73 42872.10 47837.18 2015-07-20 21:33:44.000 201 21221.85 80.76 42872.10 47837.20 2015-07-20 21:33:45.000 201 21221.84 80.77 42872.12 47837.18 2015-07-20 21:33:46.000 201 21221.84 80.79 42872.11 47837.20 2015-07-20 21:33:47.000 201 21221.84 80.81 42872.09 47837.20 2015-07-20 21:33:48.000 201 21221.84 80.84 42872.07 47837.14 2015-07-20 21:33:49.000 201 21221.85 80.84 42872.04 47837.15 2015-07-20 21:33:50.000 201 21221.85 80.84 42872.08 47837.17 2015-07-20 21:33:51.000 201 21221.90 80.84 42872.07 47837.17 2015-07-20 21:33:52.000 201 21221.93 80.81 42872.09 47837.16 2015-07-20 21:33:53.000 201 21221.95 80.78 42872.07 47837.22 2015-07-20 21:33:54.000 201 21221.93 80.75 42872.09 47837.19 2015-07-20 21:33:55.000 201 21221.97 80.72 42872.11 47837.23 2015-07-20 21:33:56.000 201 21221.98 80.72 42872.12 47837.28 2015-07-20 21:33:57.000 201 21222.00 80.74 42872.13 47837.28 2015-07-20 21:33:58.000 201 21222.00 80.79 42872.15 47837.31 2015-07-20 21:33:59.000 201 21221.98 80.77 42872.15 47837.29 2015-07-20 21:34:00.000 201 21221.98 80.75 42872.17 47837.30 2015-07-20 21:34:01.000 201 21221.96 80.78 42872.16 47837.33 2015-07-20 21:34:02.000 201 21221.96 80.79 42872.15 47837.31 2015-07-20 21:34:03.000 201 21221.96 80.81 42872.12 47837.28 2015-07-20 21:34:04.000 201 21222.01 80.83 42872.11 47837.28 2015-07-20 21:34:05.000 201 21222.00 80.90 42872.09 47837.28 2015-07-20 21:34:06.000 201 21222.01 80.93 42872.10 47837.27 2015-07-20 21:34:07.000 201 21222.02 80.92 42872.09 47837.26 2015-07-20 21:34:08.000 201 21222.01 80.90 42872.08 47837.26 2015-07-20 21:34:09.000 201 21222.02 80.89 42872.14 47837.29 2015-07-20 21:34:10.000 201 21222.03 80.91 42872.16 47837.29 2015-07-20 21:34:11.000 201 21222.03 80.93 42872.16 47837.32 2015-07-20 21:34:12.000 201 21222.02 80.94 42872.15 47837.32 2015-07-20 21:34:13.000 201 21222.04 80.94 42872.14 47837.32 2015-07-20 21:34:14.000 201 21222.04 80.92 42872.16 47837.32 2015-07-20 21:34:15.000 201 21222.06 80.89 42872.16 47837.33 2015-07-20 21:34:16.000 201 21222.08 80.92 42872.17 47837.33 2015-07-20 21:34:17.000 201 21222.06 80.94 42872.16 47837.33 2015-07-20 21:34:18.000 201 21222.06 80.94 42872.16 47837.33 2015-07-20 21:34:19.000 201 21222.08 80.92 42872.19 47837.35 2015-07-20 21:34:20.000 201 21222.12 80.88 42872.18 47837.39 2015-07-20 21:34:21.000 201 21222.10 80.85 42872.19 47837.40 2015-07-20 21:34:22.000 201 21222.12 80.87 42872.23 47837.42 2015-07-20 21:34:23.000 201 21222.11 80.88 42872.23 47837.44 2015-07-20 21:34:24.000 201 21222.09 80.88 42872.25 47837.44 2015-07-20 21:34:25.000 201 21222.10 80.89 42872.26 47837.45 2015-07-20 21:34:26.000 201 21222.10 80.87 42872.26 47837.46 2015-07-20 21:34:27.000 201 21222.11 80.89 42872.27 47837.45 2015-07-20 21:34:28.000 201 21222.11 80.90 42872.27 47837.47 2015-07-20 21:34:29.000 201 21222.11 80.90 42872.25 47837.47 2015-07-20 21:34:30.000 201 21222.11 80.90 42872.24 47837.46 2015-07-20 21:34:31.000 201 21222.12 80.90 42872.23 47837.46 2015-07-20 21:34:32.000 201 21222.13 80.92 42872.26 47837.43 2015-07-20 21:34:33.000 201 21222.12 80.88 42872.24 47837.46 2015-07-20 21:34:34.000 201 21222.12 80.86 42872.26 47837.45 2015-07-20 21:34:35.000 201 21222.14 80.85 42872.28 47837.44 2015-07-20 21:34:36.000 201 21222.15 80.86 42872.25 47837.46 2015-07-20 21:34:37.000 201 21222.14 80.83 42872.26 47837.45 2015-07-20 21:34:38.000 201 21222.12 80.86 42872.25 47837.45 2015-07-20 21:34:39.000 201 21222.11 80.89 42872.21 47837.43 2015-07-20 21:34:40.000 201 21222.11 80.89 42872.20 47837.41 2015-07-20 21:34:41.000 201 21222.11 80.91 42872.19 47837.40 2015-07-20 21:34:42.000 201 21222.09 80.89 42872.17 47837.39 2015-07-20 21:34:43.000 201 21222.07 80.87 42872.18 47837.35 2015-07-20 21:34:44.000 201 21222.05 80.89 42872.19 47837.38 2015-07-20 21:34:45.000 201 21222.09 80.87 42872.19 47837.37 2015-07-20 21:34:46.000 201 21222.11 80.81 42872.20 47837.36 2015-07-20 21:34:47.000 201 21222.12 80.81 42872.24 47837.41 2015-07-20 21:34:48.000 201 21222.13 80.82 42872.23 47837.42 2015-07-20 21:34:49.000 201 21222.12 80.83 42872.23 47837.44 2015-07-20 21:34:50.000 201 21222.11 80.85 42872.22 47837.43 2015-07-20 21:34:51.000 201 21222.09 80.86 42872.21 47837.42 2015-07-20 21:34:52.000 201 21222.11 80.88 42872.20 47837.39 2015-07-20 21:34:53.000 201 21222.15 80.87 42872.20 47837.37 2015-07-20 21:34:54.000 201 21222.15 80.84 42872.20 47837.39 2015-07-20 21:34:55.000 201 21222.19 80.83 42872.18 47837.39 2015-07-20 21:34:56.000 201 21222.18 80.84 42872.21 47837.41 2015-07-20 21:34:57.000 201 21222.17 80.87 42872.21 47837.42 2015-07-20 21:34:58.000 201 21222.16 80.88 42872.17 47837.41 2015-07-20 21:34:59.000 201 21222.16 80.91 42872.15 47837.38 2015-07-20 21:35:00.000 201 21222.16 80.91 42872.14 47837.39 2015-07-20 21:35:01.000 201 21222.14 80.90 42872.14 47837.34 2015-07-20 21:35:02.000 201 21222.16 80.89 42872.13 47837.33 2015-07-20 21:35:03.000 201 21222.14 80.88 42872.16 47837.34 2015-07-20 21:35:04.000 201 21222.12 80.87 42872.15 47837.34 2015-07-20 21:35:05.000 201 21222.13 80.85 42872.12 47837.33 2015-07-20 21:35:06.000 201 21222.16 80.82 42872.12 47837.34 2015-07-20 21:35:07.000 201 21222.18 80.81 42872.12 47837.36 2015-07-20 21:35:08.000 201 21222.16 80.84 42872.17 47837.37 2015-07-20 21:35:09.000 201 21222.15 80.85 42872.14 47837.36 2015-07-20 21:35:10.000 201 21222.15 80.84 42872.15 47837.38 2015-07-20 21:35:11.000 201 21222.14 80.86 42872.14 47837.36 2015-07-20 21:35:12.000 201 21222.14 80.90 42872.12 47837.35 2015-07-20 21:35:13.000 201 21222.12 80.93 42872.11 47837.35 2015-07-20 21:35:14.000 201 21222.11 80.94 42872.10 47837.32 2015-07-20 21:35:15.000 201 21222.10 80.93 42872.09 47837.31 2015-07-20 21:35:16.000 201 21222.11 80.97 42872.07 47837.26 2015-07-20 21:35:17.000 201 21222.10 80.99 42872.03 47837.27 2015-07-20 21:35:18.000 201 21222.07 80.99 42872.03 47837.26 2015-07-20 21:35:19.000 201 21222.04 81.00 42872.03 47837.25 2015-07-20 21:35:20.000 201 21222.04 81.03 42872.03 47837.22 2015-07-20 21:35:21.000 201 21222.03 81.06 42872.03 47837.24 2015-07-20 21:35:22.000 201 21222.02 81.07 42872.03 47837.21 2015-07-20 21:35:23.000 201 21222.01 81.06 42872.08 47837.22 2015-07-20 21:35:24.000 201 21222.04 81.03 42872.08 47837.22 2015-07-20 21:35:25.000 201 21222.06 81.00 42872.08 47837.20 2015-07-20 21:35:26.000 201 21222.08 80.97 42872.08 47837.24 2015-07-20 21:35:27.000 201 21222.08 80.95 42872.08 47837.30 2015-07-20 21:35:28.000 201 21222.12 80.93 42872.13 47837.32 2015-07-20 21:35:29.000 201 21222.11 80.91 42872.19 47837.36 2015-07-20 21:35:30.000 201 21222.12 80.89 42872.21 47837.39 2015-07-20 21:35:31.000 201 21222.13 80.87 42872.26 47837.43 2015-07-20 21:35:32.000 201 21222.15 80.88 42872.30 47837.46 2015-07-20 21:35:33.000 201 21222.18 80.87 42872.30 47837.49 2015-07-20 21:35:34.000 201 21222.19 80.83 42872.29 47837.54 2015-07-20 21:35:35.000 201 21222.22 80.79 42872.32 47837.55 2015-07-20 21:35:36.000 201 21222.22 80.79 42872.36 47837.58 2015-07-20 21:35:37.000 201 21222.21 80.80 42872.37 47837.59 2015-07-20 21:35:38.000 201 21222.21 80.78 42872.38 47837.64 2015-07-20 21:35:39.000 201 21222.23 80.75 42872.44 47837.63 2015-07-20 21:35:40.000 201 21222.24 80.78 42872.44 47837.63 2015-07-20 21:35:41.000 201 21222.19 80.81 42872.44 47837.65 2015-07-20 21:35:42.000 201 21222.16 80.81 42872.41 47837.62 2015-07-20 21:35:43.000 201 21222.16 80.83 42872.39 47837.60 2015-07-20 21:35:44.000 201 21222.20 80.83 42872.41 47837.61 2015-07-20 21:35:45.000 201 21222.23 80.79 42872.43 47837.58 2015-07-20 21:35:46.000 201 21222.20 80.80 42872.40 47837.58 2015-07-20 21:35:47.000 201 21222.17 80.82 42872.38 47837.59 2015-07-20 21:35:48.000 201 21222.18 80.83 42872.39 47837.59 2015-07-20 21:35:49.000 201 21222.17 80.85 42872.39 47837.58 2015-07-20 21:35:50.000 201 21222.16 80.85 42872.37 47837.55 2015-07-20 21:35:51.000 201 21222.13 80.90 42872.36 47837.53 2015-07-20 21:35:52.000 201 21222.13 80.92 42872.32 47837.50 2015-07-20 21:35:53.000 201 21222.15 80.96 42872.26 47837.47 2015-07-20 21:35:54.000 201 21222.14 80.96 42872.26 47837.42 2015-07-20 21:35:55.000 201 21222.13 80.98 42872.24 47837.42 2015-07-20 21:35:56.000 201 21222.13 80.96 42872.22 47837.41 2015-07-20 21:35:57.000 201 21222.12 80.99 42872.23 47837.39 2015-07-20 21:35:58.000 201 21222.11 80.99 42872.21 47837.37 2015-07-20 21:35:59.000 201 21222.12 81.00 42872.18 47837.39 2015-07-20 21:36:00.000 201 21222.13 81.00 42872.18 47837.37 2015-07-20 21:36:01.000 201 21222.14 81.01 42872.16 47837.35 2015-07-20 21:36:02.000 201 21222.15 80.99 42872.14 47837.36 2015-07-20 21:36:03.000 201 21222.15 80.98 42872.11 47837.35 2015-07-20 21:36:04.000 201 21222.18 80.97 42872.14 47837.35 2015-07-20 21:36:05.000 201 21222.16 80.99 42872.10 47837.33 2015-07-20 21:36:06.000 201 21222.14 80.98 42872.10 47837.34 2015-07-20 21:36:07.000 201 21222.16 80.96 42872.14 47837.35 2015-07-20 21:36:08.000 201 21222.19 80.96 42872.14 47837.36 2015-07-20 21:36:09.000 201 21222.22 80.93 42872.16 47837.42 2015-07-20 21:36:10.000 201 21222.23 80.91 42872.20 47837.41 2015-07-20 21:36:11.000 201 21222.24 80.87 42872.26 47837.41 2015-07-20 21:36:12.000 201 21222.23 80.85 42872.25 47837.43 2015-07-20 21:36:13.000 201 21222.24 80.84 42872.23 47837.46 2015-07-20 21:36:14.000 201 21222.27 80.84 42872.24 47837.47 2015-07-20 21:36:15.000 201 21222.24 80.85 42872.26 47837.49 2015-07-20 21:36:16.000 201 21222.25 80.85 42872.26 47837.50 2015-07-20 21:36:17.000 201 21222.27 80.83 42872.28 47837.50 2015-07-20 21:36:18.000 201 21222.25 80.83 42872.29 47837.51 2015-07-20 21:36:19.000 201 21222.25 80.82 42872.26 47837.51 2015-07-20 21:36:20.000 201 21222.31 80.79 42872.28 47837.54 2015-07-20 21:36:21.000 201 21222.36 80.77 42872.31 47837.58 2015-07-20 21:36:22.000 201 21222.37 80.74 42872.32 47837.58 2015-07-20 21:36:23.000 201 21222.38 80.73 42872.35 47837.59 2015-07-20 21:36:24.000 201 21222.40 80.76 42872.40 47837.62 2015-07-20 21:36:25.000 201 21222.44 80.75 42872.38 47837.64 2015-07-20 21:36:26.000 201 21222.43 80.73 42872.40 47837.66 2015-07-20 21:36:27.000 201 21222.44 80.71 42872.41 47837.67 2015-07-20 21:36:28.000 201 21222.45 80.68 42872.42 47837.69 2015-07-20 21:36:29.000 201 21222.43 80.71 42872.41 47837.69 2015-07-20 21:36:30.000 201 21222.43 80.72 42872.42 47837.71 2015-07-20 21:36:31.000 201 21222.41 80.71 42872.42 47837.70 2015-07-20 21:36:32.000 201 21222.39 80.70 42872.46 47837.69 2015-07-20 21:36:33.000 201 21222.37 80.70 42872.44 47837.68 2015-07-20 21:36:34.000 201 21222.39 80.71 42872.43 47837.69 2015-07-20 21:36:35.000 201 21222.39 80.70 42872.42 47837.68 2015-07-20 21:36:36.000 201 21222.35 80.70 42872.42 47837.66 2015-07-20 21:36:37.000 201 21222.34 80.70 42872.41 47837.67 2015-07-20 21:36:38.000 201 21222.33 80.69 42872.41 47837.66 2015-07-20 21:36:39.000 201 21222.33 80.70 42872.40 47837.64 2015-07-20 21:36:40.000 201 21222.33 80.71 42872.40 47837.64 2015-07-20 21:36:41.000 201 21222.30 80.70 42872.39 47837.60 2015-07-20 21:36:42.000 201 21222.28 80.69 42872.38 47837.61 2015-07-20 21:36:43.000 201 21222.29 80.70 42872.35 47837.59 2015-07-20 21:36:44.000 201 21222.28 80.69 42872.34 47837.61 2015-07-20 21:36:45.000 201 21222.25 80.69 42872.35 47837.58 2015-07-20 21:36:46.000 201 21222.25 80.68 42872.35 47837.56 2015-07-20 21:36:47.000 201 21222.27 80.68 42872.33 47837.58 2015-07-20 21:36:48.000 201 21222.25 80.68 42872.35 47837.55 2015-07-20 21:36:49.000 201 21222.28 80.67 42872.36 47837.57 2015-07-20 21:36:50.000 201 21222.27 80.67 42872.34 47837.55 2015-07-20 21:36:51.000 201 21222.29 80.67 42872.35 47837.56 2015-07-20 21:36:52.000 201 21222.28 80.68 42872.33 47837.58 2015-07-20 21:36:53.000 201 21222.24 80.65 42872.34 47837.55 2015-07-20 21:36:54.000 201 21222.26 80.66 42872.37 47837.58 2015-07-20 21:36:55.000 201 21222.26 80.66 42872.39 47837.59 2015-07-20 21:36:56.000 201 21222.27 80.64 42872.36 47837.58 2015-07-20 21:36:57.000 201 21222.28 80.64 42872.38 47837.58 2015-07-20 21:36:58.000 201 21222.28 80.69 42872.34 47837.60 2015-07-20 21:36:59.000 201 21222.26 80.71 42872.32 47837.57 2015-07-20 21:37:00.000 201 21222.27 80.74 42872.32 47837.56 2015-07-20 21:37:01.000 201 21222.27 80.74 42872.30 47837.54 2015-07-20 21:37:02.000 201 21222.30 80.71 42872.27 47837.52 2015-07-20 21:37:03.000 201 21222.31 80.70 42872.27 47837.52 2015-07-20 21:37:04.000 201 21222.31 80.68 42872.29 47837.53 2015-07-20 21:37:05.000 201 21222.31 80.68 42872.33 47837.59 2015-07-20 21:37:06.000 201 21222.31 80.69 42872.33 47837.56 2015-07-20 21:37:07.000 201 21222.30 80.69 42872.34 47837.58 2015-07-20 21:37:08.000 201 21222.29 80.72 42872.34 47837.58 2015-07-20 21:37:09.000 201 21222.30 80.72 42872.35 47837.60 2015-07-20 21:37:10.000 201 21222.31 80.69 42872.34 47837.58 2015-07-20 21:37:11.000 201 21222.29 80.70 42872.34 47837.59 2015-07-20 21:37:12.000 201 21222.28 80.70 42872.35 47837.60 2015-07-20 21:37:13.000 201 21222.30 80.71 42872.35 47837.58 2015-07-20 21:37:14.000 201 21222.28 80.71 42872.33 47837.59 2015-07-20 21:37:15.000 201 21222.28 80.71 42872.32 47837.61 2015-07-20 21:37:16.000 201 21222.23 80.77 42872.35 47837.58 2015-07-20 21:37:17.000 201 21222.21 80.82 42872.34 47837.55 2015-07-20 21:37:18.000 201 21222.18 80.85 42872.31 47837.54 2015-07-20 21:37:19.000 201 21222.21 80.86 42872.26 47837.49 2015-07-20 21:37:20.000 201 21222.22 80.86 42872.20 47837.46 2015-07-20 21:37:21.000 201 21222.20 80.86 42872.19 47837.43 2015-07-20 21:37:22.000 201 21222.21 80.86 42872.20 47837.41 2015-07-20 21:37:23.000 201 21222.23 80.83 42872.17 47837.43 2015-07-20 21:37:24.000 201 21222.25 80.81 42872.19 47837.44 2015-07-20 21:37:25.000 201 21222.23 80.82 42872.22 47837.44 2015-07-20 21:37:26.000 201 21222.25 80.79 42872.23 47837.44 2015-07-20 21:37:27.000 201 21222.23 80.77 42872.24 47837.46 2015-07-20 21:37:28.000 201 21222.25 80.78 42872.27 47837.48 2015-07-20 21:37:29.000 201 21222.27 80.77 42872.28 47837.48 2015-07-20 21:37:30.000 201 21222.28 80.77 42872.28 47837.48 2015-07-20 21:37:31.000 201 21222.25 80.77 42872.25 47837.49 2015-07-20 21:37:32.000 201 21222.24 80.76 42872.23 47837.48 2015-07-20 21:37:33.000 201 21222.23 80.75 42872.24 47837.46 2015-07-20 21:37:34.000 201 21222.19 80.78 42872.22 47837.46 2015-07-20 21:37:35.000 201 21222.18 80.77 42872.25 47837.48 2015-07-20 21:37:36.000 201 21222.21 80.77 42872.23 47837.46 2015-07-20 21:37:37.000 201 21222.20 80.75 42872.27 47837.45 2015-07-20 21:37:38.000 201 21222.22 80.76 42872.25 47837.46 2015-07-20 21:37:39.000 201 21222.21 80.78 42872.25 47837.48 2015-07-20 21:37:40.000 201 21222.21 80.80 42872.23 47837.47 2015-07-20 21:37:41.000 201 21222.20 80.77 42872.21 47837.43 2015-07-20 21:37:42.000 201 21222.23 80.75 42872.21 47837.45 2015-07-20 21:37:43.000 201 21222.22 80.73 42872.25 47837.44 2015-07-20 21:37:44.000 201 21222.24 80.70 42872.26 47837.43 2015-07-20 21:37:45.000 201 21222.26 80.71 42872.22 47837.47 2015-07-20 21:37:46.000 201 21222.23 80.71 42872.26 47837.48 2015-07-20 21:37:47.000 201 21222.26 80.74 42872.25 47837.48 2015-07-20 21:37:48.000 201 21222.27 80.75 42872.23 47837.48 2015-07-20 21:37:49.000 201 21222.28 80.77 42872.24 47837.49 2015-07-20 21:37:50.000 201 21222.26 80.79 42872.22 47837.49 2015-07-20 21:37:51.000 201 21222.27 80.76 42872.21 47837.46 2015-07-20 21:37:52.000 201 21222.28 80.75 42872.21 47837.45 2015-07-20 21:37:53.000 201 21222.27 80.76 42872.22 47837.45 2015-07-20 21:37:54.000 201 21222.30 80.75 42872.21 47837.47 2015-07-20 21:37:55.000 201 21222.32 80.74 42872.20 47837.47 2015-07-20 21:37:56.000 201 21222.32 80.74 42872.22 47837.47 2015-07-20 21:37:57.000 201 21222.29 80.74 42872.22 47837.46 2015-07-20 21:37:58.000 201 21222.30 80.77 42872.19 47837.47 2015-07-20 21:37:59.000 201 21222.32 80.77 42872.17 47837.47 2015-07-20 21:38:00.000 201 21222.32 80.76 42872.20 47837.45 2015-07-20 21:38:01.000 201 21222.31 80.74 42872.20 47837.44 2015-07-20 21:38:02.000 201 21222.31 80.71 42872.19 47837.41 2015-07-20 21:38:03.000 201 21222.32 80.69 42872.17 47837.45 2015-07-20 21:38:04.000 201 21222.32 80.67 42872.22 47837.45 2015-07-20 21:38:05.000 201 21222.33 80.67 42872.24 47837.49 2015-07-20 21:38:06.000 201 21222.32 80.69 42872.19 47837.49 2015-07-20 21:38:07.000 201 21222.29 80.71 42872.19 47837.47 2015-07-20 21:38:08.000 201 21222.32 80.71 42872.19 47837.44 2015-07-20 21:38:09.000 201 21222.30 80.70 42872.16 47837.48 2015-07-20 21:38:10.000 201 21222.27 80.70 42872.17 47837.46 2015-07-20 21:38:11.000 201 21222.28 80.72 42872.16 47837.44 2015-07-20 21:38:12.000 201 21222.30 80.73 42872.17 47837.42 2015-07-20 21:38:13.000 201 21222.28 80.73 42872.14 47837.41 2015-07-20 21:38:14.000 201 21222.33 80.73 42872.10 47837.39 2015-07-20 21:38:15.000 201 21222.30 80.73 42872.12 47837.38 2015-07-20 21:38:16.000 201 21222.29 80.75 42872.10 47837.37 2015-07-20 21:38:17.000 201 21222.28 80.76 42872.08 47837.34 2015-07-20 21:38:18.000 201 21222.27 80.75 42872.06 47837.31 2015-07-20 21:38:19.000 201 21222.23 80.77 42872.07 47837.30 2015-07-20 21:38:20.000 201 21222.22 80.78 42872.01 47837.28 2015-07-20 21:38:21.000 201 21222.20 80.78 42872.02 47837.26 2015-07-20 21:38:22.000 201 21222.21 80.75 42871.97 47837.25 2015-07-20 21:38:23.000 201 21222.22 80.72 42872.01 47837.23 2015-07-20 21:38:24.000 201 21222.23 80.68 42872.00 47837.25 2015-07-20 21:38:25.000 201 21222.24 80.64 42872.02 47837.27 2015-07-20 21:38:26.000 201 21222.29 80.60 42872.06 47837.30 2015-07-20 21:38:27.000 201 21222.32 80.59 42872.08 47837.36 2015-07-20 21:38:28.000 201 21222.34 80.56 42872.11 47837.38 2015-07-20 21:38:29.000 201 21222.37 80.55 42872.09 47837.42 2015-07-20 21:38:30.000 201 21222.38 80.54 42872.13 47837.44 2015-07-20 21:38:31.000 201 21222.37 80.56 42872.12 47837.45 2015-07-20 21:38:32.000 201 21222.40 80.57 42872.15 47837.48 2015-07-20 21:38:33.000 201 21222.41 80.58 42872.16 47837.46 2015-07-20 21:38:34.000 201 21222.41 80.61 42872.11 47837.46 2015-07-20 21:38:35.000 201 21222.41 80.58 42872.13 47837.48 2015-07-20 21:38:36.000 201 21222.44 80.54 42872.18 47837.48 2015-07-20 21:38:37.000 201 21222.43 80.49 42872.22 47837.49 2015-07-20 21:38:38.000 201 21222.47 80.46 42872.23 47837.55 2015-07-20 21:38:39.000 201 21222.52 80.46 42872.26 47837.59 2015-07-20 21:38:40.000 201 21222.50 80.48 42872.26 47837.62 2015-07-20 21:38:41.000 201 21222.51 80.47 42872.28 47837.61 2015-07-20 21:38:42.000 201 21222.54 80.47 42872.29 47837.65 2015-07-20 21:38:43.000 201 21222.58 80.43 42872.33 47837.66 2015-07-20 21:38:44.000 201 21222.56 80.44 42872.32 47837.69 2015-07-20 21:38:45.000 201 21222.54 80.51 42872.31 47837.68 2015-07-20 21:38:46.000 201 21222.50 80.59 42872.26 47837.67 2015-07-20 21:38:47.000 201 21222.48 80.63 42872.22 47837.61 2015-07-20 21:38:48.000 201 21222.42 80.64 42872.21 47837.58 2015-07-20 21:38:49.000 201 21222.41 80.68 42872.17 47837.51 2015-07-20 21:38:50.000 201 21222.42 80.68 42872.15 47837.51 2015-07-20 21:38:51.000 201 21222.43 80.70 42872.14 47837.47 2015-07-20 21:38:52.000 201 21222.40 80.70 42872.14 47837.44 2015-07-20 21:38:53.000 201 21222.40 80.74 42872.14 47837.44 2015-07-20 21:38:54.000 201 21222.42 80.76 42872.12 47837.43 2015-07-20 21:38:55.000 201 21222.43 80.78 42872.07 47837.42 2015-07-20 21:38:56.000 201 21222.46 80.80 42872.05 47837.37 2015-07-20 21:38:57.000 201 21222.45 80.83 42872.04 47837.35 2015-07-20 21:38:58.000 201 21222.45 80.83 42872.00 47837.35 2015-07-20 21:38:59.000 201 21222.44 80.80 42871.97 47837.31 2015-07-20 21:39:00.000 201 21222.41 80.80 42871.97 47837.30 2015-07-20 21:39:01.000 201 21222.40 80.81 42871.97 47837.28 2015-07-20 21:39:02.000 201 21222.39 80.84 42871.96 47837.25 2015-07-20 21:39:03.000 201 21222.35 80.83 42871.90 47837.24 2015-07-20 21:39:04.000 201 21222.33 80.85 42871.92 47837.22 2015-07-20 21:39:05.000 201 21222.34 80.86 42871.91 47837.18 2015-07-20 21:39:06.000 201 21222.38 80.82 42871.89 47837.19 2015-07-20 21:39:07.000 201 21222.39 80.82 42871.89 47837.20 2015-07-20 21:39:08.000 201 21222.36 80.83 42871.90 47837.19 2015-07-20 21:39:09.000 201 21222.39 80.83 42871.90 47837.24 2015-07-20 21:39:10.000 201 21222.39 80.82 42871.90 47837.24 2015-07-20 21:39:11.000 201 21222.36 80.86 42871.91 47837.22 2015-07-20 21:39:12.000 201 21222.37 80.86 42871.90 47837.21 2015-07-20 21:39:13.000 201 21222.39 80.86 42871.90 47837.21 2015-07-20 21:39:14.000 201 21222.40 80.84 42871.87 47837.20 2015-07-20 21:39:15.000 201 21222.39 80.81 42871.91 47837.19 2015-07-20 21:39:16.000 201 21222.40 80.81 42871.90 47837.21 2015-07-20 21:39:17.000 201 21222.38 80.81 42871.90 47837.21 2015-07-20 21:39:18.000 201 21222.38 80.81 42871.93 47837.20 2015-07-20 21:39:19.000 201 21222.38 80.81 42871.91 47837.23 2015-07-20 21:39:20.000 201 21222.42 80.79 42871.91 47837.25 2015-07-20 21:39:21.000 201 21222.43 80.77 42871.94 47837.26 2015-07-20 21:39:22.000 201 21222.45 80.74 42871.96 47837.28 2015-07-20 21:39:23.000 201 21222.44 80.75 42871.97 47837.34 2015-07-20 21:39:24.000 201 21222.45 80.77 42871.97 47837.33 2015-07-20 21:39:25.000 201 21222.47 80.76 42872.00 47837.35 2015-07-20 21:39:26.000 201 21222.48 80.78 42872.01 47837.35 2015-07-20 21:39:27.000 201 21222.48 80.85 42871.99 47837.36 2015-07-20 21:39:28.000 201 21222.48 80.88 42871.96 47837.36 2015-07-20 21:39:29.000 201 21222.51 80.90 42871.95 47837.34 2015-07-20 21:39:30.000 201 21222.52 80.92 42871.93 47837.30 2015-07-20 21:39:31.000 201 21222.54 80.92 42871.93 47837.32 2015-07-20 21:39:32.000 201 21222.53 80.92 42871.93 47837.32 2015-07-20 21:39:33.000 201 21222.52 80.91 42871.93 47837.33 2015-07-20 21:39:34.000 201 21222.52 80.90 42871.91 47837.32 2015-07-20 21:39:35.000 201 21222.49 80.92 42871.93 47837.33 2015-07-20 21:39:36.000 201 21222.51 80.92 42871.92 47837.34 2015-07-20 21:39:37.000 201 21222.53 80.92 42871.91 47837.30 2015-07-20 21:39:38.000 201 21222.55 80.91 42871.90 47837.29 2015-07-20 21:39:39.000 201 21222.55 80.91 42871.90 47837.30 2015-07-20 21:39:40.000 201 21222.56 80.92 42871.90 47837.32 2015-07-20 21:39:41.000 201 21222.54 80.92 42871.91 47837.32 2015-07-20 21:39:42.000 201 21222.53 80.90 42871.93 47837.34 2015-07-20 21:39:43.000 201 21222.55 80.90 42871.88 47837.33 2015-07-20 21:39:44.000 201 21222.55 80.88 42871.90 47837.34 2015-07-20 21:39:45.000 201 21222.55 80.86 42871.92 47837.31 2015-07-20 21:39:46.000 201 21222.56 80.86 42871.92 47837.34 2015-07-20 21:39:47.000 201 21222.54 80.87 42871.94 47837.33 2015-07-20 21:39:48.000 201 21222.53 80.86 42871.93 47837.32 2015-07-20 21:39:49.000 201 21222.56 80.85 42871.93 47837.32 2015-07-20 21:39:50.000 201 21222.55 80.86 42871.92 47837.34 2015-07-20 21:39:51.000 201 21222.54 80.87 42871.92 47837.33 2015-07-20 21:39:52.000 201 21222.58 80.85 42871.93 47837.32 2015-07-20 21:39:53.000 201 21222.57 80.85 42871.94 47837.33 2015-07-20 21:39:54.000 201 21222.58 80.86 42871.95 47837.33 2015-07-20 21:39:55.000 201 21222.57 80.86 42871.92 47837.35 2015-07-20 21:39:56.000 201 21222.59 80.88 42871.90 47837.33 2015-07-20 21:39:57.000 201 21222.54 80.91 42871.89 47837.33 2015-07-20 21:39:58.000 201 21222.58 80.92 42871.88 47837.33 2015-07-20 21:39:59.000 201 21222.55 80.96 42871.87 47837.29 2015-07-20 21:40:00.000 201 21222.52 80.98 42871.86 47837.26 2015-07-20 21:40:01.000 201 21222.55 80.99 42871.87 47837.25 2015-07-20 21:40:02.000 201 21222.57 80.94 42871.85 47837.25 2015-07-20 21:40:03.000 201 21222.59 80.94 42871.85 47837.25 2015-07-20 21:40:04.000 201 21222.60 80.93 42871.84 47837.28 2015-07-20 21:40:05.000 201 21222.59 80.91 42871.88 47837.27 2015-07-20 21:40:06.000 201 21222.59 80.88 42871.88 47837.27 2015-07-20 21:40:07.000 201 21222.61 80.86 42871.90 47837.30 2015-07-20 21:40:08.000 201 21222.61 80.84 42871.90 47837.31 2015-07-20 21:40:09.000 201 21222.57 80.86 42871.94 47837.32 2015-07-20 21:40:10.000 201 21222.57 80.87 42871.90 47837.32 2015-07-20 21:40:11.000 201 21222.58 80.88 42871.90 47837.33 2015-07-20 21:40:12.000 201 21222.56 80.92 42871.92 47837.33 2015-07-20 21:40:13.000 201 21222.58 80.94 42871.92 47837.34 2015-07-20 21:40:14.000 201 21222.52 80.92 42871.91 47837.31 2015-07-20 21:40:15.000 201 21222.54 80.92 42871.91 47837.32 2015-07-20 21:40:16.000 201 21222.56 80.93 42871.93 47837.35 2015-07-20 21:40:17.000 201 21222.58 80.89 42871.95 47837.34 2015-07-20 21:40:18.000 201 21222.57 80.88 42871.97 47837.35 2015-07-20 21:40:19.000 201 21222.53 80.87 42871.95 47837.36 2015-07-20 21:40:20.000 201 21222.49 80.88 42871.96 47837.36 2015-07-20 21:40:21.000 201 21222.48 80.90 42871.94 47837.35 2015-07-20 21:40:22.000 201 21222.48 80.92 42871.91 47837.35 2015-07-20 21:40:23.000 201 21222.49 80.92 42871.93 47837.32 2015-07-20 21:40:24.000 201 21222.48 80.91 42871.92 47837.35 2015-07-20 21:40:25.000 201 21222.47 80.89 42871.94 47837.34 2015-07-20 21:40:26.000 201 21222.50 80.89 42871.96 47837.34 2015-07-20 21:40:27.000 201 21222.49 80.86 42871.94 47837.36 2015-07-20 21:40:28.000 201 21222.53 80.83 42871.95 47837.34 2015-07-20 21:40:29.000 201 21222.59 80.81 42871.95 47837.36 2015-07-20 21:40:30.000 201 21222.60 80.79 42871.94 47837.35 2015-07-20 21:40:31.000 201 21222.60 80.80 42871.95 47837.35 2015-07-20 21:40:32.000 201 21222.59 80.81 42871.94 47837.37 2015-07-20 21:40:33.000 201 21222.60 80.82 42871.92 47837.40 2015-07-20 21:40:34.000 201 21222.62 80.83 42871.93 47837.37 2015-07-20 21:40:35.000 201 21222.65 80.80 42871.95 47837.39 2015-07-20 21:40:36.000 201 21222.66 80.79 42871.96 47837.40 2015-07-20 21:40:37.000 201 21222.63 80.79 42871.98 47837.40 2015-07-20 21:40:38.000 201 21222.66 80.77 42871.98 47837.41 2015-07-20 21:40:39.000 201 21222.70 80.74 42871.99 47837.41 2015-07-20 21:40:40.000 201 21222.73 80.78 42871.98 47837.44 2015-07-20 21:40:41.000 201 21222.72 80.79 42872.01 47837.46 2015-07-20 21:40:42.000 201 21222.73 80.78 42872.04 47837.46 2015-07-20 21:40:43.000 201 21222.73 80.79 42872.03 47837.49 2015-07-20 21:40:44.000 201 21222.77 80.77 42872.04 47837.50 2015-07-20 21:40:45.000 201 21222.78 80.76 42872.04 47837.53 2015-07-20 21:40:46.000 201 21222.81 80.72 42872.06 47837.56 2015-07-20 21:40:47.000 201 21222.83 80.72 42872.07 47837.58 2015-07-20 21:40:48.000 201 21222.86 80.68 42872.10 47837.63 2015-07-20 21:40:49.000 201 21222.84 80.67 42872.14 47837.62 2015-07-20 21:40:50.000 201 21222.87 80.65 42872.16 47837.68 2015-07-20 21:40:51.000 201 21222.91 80.63 42872.17 47837.69 2015-07-20 21:40:52.000 201 21222.90 80.60 42872.19 47837.72 2015-07-20 21:40:53.000 201 21222.90 80.58 42872.21 47837.73 2015-07-20 21:40:54.000 201 21222.92 80.56 42872.22 47837.75 2015-07-20 21:40:55.000 201 21222.94 80.57 42872.22 47837.76 2015-07-20 21:40:56.000 201 21222.96 80.58 42872.24 47837.76 2015-07-20 21:40:57.000 201 21222.95 80.58 42872.20 47837.76 2015-07-20 21:40:58.000 201 21222.93 80.57 42872.22 47837.77 2015-07-20 21:40:59.000 201 21222.92 80.57 42872.20 47837.76 2015-07-20 21:41:00.000 201 21222.91 80.59 42872.18 47837.76 2015-07-20 21:41:01.000 201 21222.89 80.62 42872.19 47837.75 2015-07-20 21:41:02.000 201 21222.89 80.64 42872.18 47837.74 2015-07-20 21:41:03.000 201 21222.89 80.65 42872.17 47837.71 2015-07-20 21:41:04.000 201 21222.89 80.66 42872.14 47837.71 2015-07-20 21:41:05.000 201 21222.86 80.70 42872.16 47837.69 2015-07-20 21:41:06.000 201 21222.87 80.72 42872.11 47837.67 2015-07-20 21:41:07.000 201 21222.85 80.74 42872.10 47837.66 2015-07-20 21:41:08.000 201 21222.83 80.73 42872.10 47837.61 2015-07-20 21:41:09.000 201 21222.82 80.76 42872.11 47837.62 2015-07-20 21:41:10.000 201 21222.80 80.76 42872.08 47837.56 2015-07-20 21:41:11.000 201 21222.79 80.75 42872.05 47837.57 2015-07-20 21:41:12.000 201 21222.79 80.76 42872.03 47837.54 2015-07-20 21:41:13.000 201 21222.78 80.76 42872.01 47837.49 2015-07-20 21:41:14.000 201 21222.77 80.74 42872.00 47837.51 2015-07-20 21:41:15.000 201 21222.75 80.69 42872.00 47837.48 2015-07-20 21:41:16.000 201 21222.77 80.69 42872.04 47837.51 2015-07-20 21:41:17.000 201 21222.77 80.69 42872.03 47837.50 2015-07-20 21:41:18.000 201 21222.80 80.66 42872.06 47837.51 2015-07-20 21:41:19.000 201 21222.79 80.65 42872.04 47837.53 2015-07-20 21:41:20.000 201 21222.77 80.66 42872.01 47837.51 2015-07-20 21:41:21.000 201 21222.73 80.67 42872.01 47837.51 2015-07-20 21:41:22.000 201 21222.78 80.68 42872.01 47837.51 2015-07-20 21:41:23.000 201 21222.79 80.69 42872.05 47837.52 2015-07-20 21:41:24.000 201 21222.82 80.68 42872.02 47837.49 2015-07-20 21:41:25.000 201 21222.83 80.67 42872.01 47837.54 2015-07-20 21:41:26.000 201 21222.82 80.69 42872.01 47837.52 2015-07-20 21:41:27.000 201 21222.85 80.68 42872.05 47837.52 2015-07-20 21:41:28.000 201 21222.85 80.65 42872.05 47837.54 2015-07-20 21:41:29.000 201 21222.86 80.64 42872.05 47837.58 2015-07-20 21:41:30.000 201 21222.88 80.62 42872.10 47837.60 2015-07-20 21:41:31.000 201 21222.88 80.59 42872.08 47837.61 2015-07-20 21:41:32.000 201 21222.89 80.60 42872.10 47837.65 2015-07-20 21:41:33.000 201 21222.89 80.64 42872.09 47837.64 2015-07-20 21:41:34.000 201 21222.91 80.64 42872.13 47837.67 2015-07-20 21:41:35.000 201 21222.92 80.66 42872.11 47837.70 2015-07-20 21:41:36.000 201 21222.93 80.68 42872.13 47837.70 2015-07-20 21:41:37.000 201 21222.96 80.72 42872.15 47837.71 2015-07-20 21:41:38.000 201 21222.94 80.74 42872.16 47837.70 2015-07-20 21:41:39.000 201 21222.94 80.77 42872.16 47837.68 2015-07-20 21:41:40.000 201 21222.94 80.78 42872.10 47837.69 2015-07-20 21:41:41.000 201 21222.91 80.78 42872.10 47837.68 2015-07-20 21:41:42.000 201 21222.92 80.80 42872.10 47837.64 2015-07-20 21:41:43.000 201 21222.91 80.82 42872.09 47837.64 2015-07-20 21:41:44.000 201 21222.88 80.85 42872.04 47837.61 2015-07-20 21:41:45.000 201 21222.86 80.88 42872.06 47837.59 2015-07-20 21:41:46.000 201 21222.84 80.92 42872.03 47837.55 2015-07-20 21:41:47.000 201 21222.81 80.96 42871.97 47837.52 2015-07-20 21:41:48.000 201 21222.81 80.98 42871.94 47837.48 2015-07-20 21:41:49.000 201 21222.82 80.98 42871.91 47837.44 2015-07-20 21:41:50.000 201 21222.83 80.99 42871.89 47837.44 2015-07-20 21:41:51.000 201 21222.82 80.99 42871.86 47837.40 2015-07-20 21:41:52.000 201 21222.80 80.98 42871.83 47837.39 2015-07-20 21:41:53.000 201 21222.77 80.97 42871.83 47837.38 2015-07-20 21:41:54.000 201 21222.77 80.99 42871.85 47837.38 2015-07-20 21:41:55.000 201 21222.79 81.01 42871.87 47837.36 2015-07-20 21:41:56.000 201 21222.77 81.00 42871.85 47837.35 2015-07-20 21:41:57.000 201 21222.76 80.99 42871.83 47837.33 2015-07-20 21:41:58.000 201 21222.74 81.02 42871.83 47837.35 2015-07-20 21:41:59.000 201 21222.74 81.09 42871.78 47837.31 2015-07-20 21:42:00.000 201 21222.73 81.09 42871.80 47837.32 2015-07-20 21:42:01.000 201 21222.72 81.09 42871.77 47837.29 2015-07-20 21:42:02.000 201 21222.74 81.08 42871.74 47837.26 2015-07-20 21:42:03.000 201 21222.74 81.09 42871.74 47837.27 2015-07-20 21:42:04.000 201 21222.76 81.11 42871.71 47837.25 2015-07-20 21:42:05.000 201 21222.76 81.09 42871.72 47837.23 2015-07-20 21:42:06.000 201 21222.77 81.06 42871.74 47837.26 2015-07-20 21:42:07.000 201 21222.80 81.00 42871.76 47837.27 2015-07-20 21:42:08.000 201 21222.84 80.95 42871.78 47837.29 2015-07-20 21:42:09.000 201 21222.88 80.92 42871.79 47837.34 2015-07-20 21:42:10.000 201 21222.91 80.88 42871.81 47837.36 2015-07-20 21:42:11.000 201 21222.90 80.90 42871.83 47837.42 2015-07-20 21:42:12.000 201 21222.92 80.87 42871.87 47837.43 2015-07-20 21:42:13.000 201 21222.95 80.84 42871.87 47837.47 2015-07-20 21:42:14.000 201 21222.94 80.86 42871.93 47837.49 2015-07-20 21:42:15.000 201 21222.94 80.87 42871.95 47837.52 2015-07-20 21:42:16.000 201 21222.97 80.87 42871.97 47837.53 2015-07-20 21:42:17.000 201 21222.99 80.85 42871.95 47837.54 2015-07-20 21:42:18.000 201 21223.01 80.86 42871.95 47837.54 2015-07-20 21:42:19.000 201 21223.00 80.88 42871.96 47837.57 2015-07-20 21:42:20.000 201 21223.02 80.91 42872.00 47837.57 2015-07-20 21:42:21.000 201 21223.01 80.92 42872.00 47837.58 2015-07-20 21:42:22.000 201 21222.99 80.94 42871.96 47837.57 2015-07-20 21:42:23.000 201 21223.00 80.96 42871.96 47837.59 2015-07-20 21:42:24.000 201 21223.01 80.98 42871.98 47837.57 2015-07-20 21:42:25.000 201 21223.04 80.97 42871.96 47837.58 2015-07-20 21:42:26.000 201 21223.07 80.94 42872.01 47837.61 2015-07-20 21:42:27.000 201 21223.10 80.91 42872.02 47837.63 2015-07-20 21:42:28.000 201 21223.15 80.88 42872.04 47837.66 2015-07-20 21:42:29.000 201 21223.13 80.84 42872.09 47837.70 2015-07-20 21:42:30.000 201 21223.14 80.83 42872.15 47837.74 2015-07-20 21:42:31.000 201 21223.16 80.85 42872.15 47837.79 2015-07-20 21:42:32.000 201 21223.15 80.84 42872.15 47837.78 2015-07-20 21:42:33.000 201 21223.13 80.83 42872.17 47837.82 2015-07-20 21:42:34.000 201 21223.14 80.83 42872.18 47837.83 2015-07-20 21:42:35.000 201 21223.16 80.85 42872.22 47837.81 2015-07-20 21:42:36.000 201 21223.20 80.86 42872.22 47837.86 2015-07-20 21:42:37.000 201 21223.18 80.87 42872.21 47837.85 2015-07-20 21:42:38.000 201 21223.20 80.83 42872.22 47837.87 2015-07-20 21:42:39.000 201 21223.21 80.85 42872.19 47837.86 2015-07-20 21:42:40.000 201 21223.24 80.86 42872.19 47837.87 2015-07-20 21:42:41.000 201 21223.23 80.86 42872.21 47837.90 2015-07-20 21:42:42.000 201 21223.24 80.86 42872.19 47837.88 2015-07-20 21:42:43.000 201 21223.25 80.87 42872.21 47837.91 2015-07-20 21:42:44.000 201 21223.26 80.88 42872.21 47837.89 2015-07-20 21:42:45.000 201 21223.24 80.90 42872.18 47837.89 2015-07-20 21:42:46.000 201 21223.20 80.89 42872.16 47837.85 2015-07-20 21:42:47.000 201 21223.19 80.88 42872.19 47837.87 2015-07-20 21:42:48.000 201 21223.21 80.88 42872.19 47837.88 2015-07-20 21:42:49.000 201 21223.19 80.88 42872.16 47837.86 2015-07-20 21:42:50.000 201 21223.19 80.88 42872.18 47837.85 2015-07-20 21:42:51.000 201 21223.19 80.90 42872.19 47837.90 2015-07-20 21:42:52.000 201 21223.18 80.93 42872.17 47837.86 2015-07-20 21:42:53.000 201 21223.17 80.93 42872.18 47837.85 2015-07-20 21:42:54.000 201 21223.16 80.94 42872.18 47837.83 2015-07-20 21:42:55.000 201 21223.18 80.92 42872.16 47837.82 2015-07-20 21:42:56.000 201 21223.18 80.91 42872.19 47837.83 2015-07-20 21:42:57.000 201 21223.16 80.89 42872.20 47837.83 2015-07-20 21:42:58.000 201 21223.16 80.90 42872.17 47837.83 2015-07-20 21:42:59.000 201 21223.14 80.87 42872.16 47837.82 2015-07-20 21:43:00.000 201 21223.14 80.87 42872.16 47837.85 2015-07-20 21:43:01.000 201 21223.10 80.89 42872.17 47837.81 2015-07-20 21:43:02.000 201 21223.07 80.90 42872.19 47837.83 2015-07-20 21:43:03.000 201 21223.07 80.91 42872.15 47837.78 2015-07-20 21:43:04.000 201 21223.00 80.95 42872.13 47837.77 2015-07-20 21:43:05.000 201 21222.98 80.99 42872.07 47837.74 2015-07-20 21:43:06.000 201 21222.99 81.02 42872.04 47837.71 2015-07-20 21:43:07.000 201 21222.96 81.04 42872.04 47837.66 2015-07-20 21:43:08.000 201 21222.96 81.03 42872.03 47837.64 2015-07-20 21:43:09.000 201 21222.98 81.04 42872.01 47837.63 2015-07-20 21:43:10.000 201 21222.97 81.06 42872.03 47837.60 2015-07-20 21:43:11.000 201 21222.95 81.08 42872.02 47837.61 2015-07-20 21:43:12.000 201 21222.95 81.13 42872.01 47837.61 2015-07-20 21:43:13.000 201 21222.95 81.14 42871.98 47837.59 2015-07-20 21:43:14.000 201 21222.93 81.18 42871.96 47837.56 2015-07-20 21:43:15.000 201 21222.93 81.19 42871.96 47837.57 2015-07-20 21:43:16.000 201 21222.95 81.16 42871.95 47837.56 2015-07-20 21:43:17.000 201 21222.93 81.16 42871.94 47837.57 2015-07-20 21:43:18.000 201 21222.91 81.19 42871.95 47837.56 2015-07-20 21:43:19.000 201 21222.91 81.20 42871.95 47837.54 2015-07-20 21:43:20.000 201 21222.89 81.17 42871.93 47837.53 2015-07-20 21:43:21.000 201 21222.87 81.20 42871.91 47837.53 2015-07-20 21:43:22.000 201 21222.88 81.21 42871.90 47837.49 2015-07-20 21:43:23.000 201 21222.90 81.21 42871.91 47837.50 2015-07-20 21:43:24.000 201 21222.92 81.19 42871.91 47837.48 2015-07-20 21:43:25.000 201 21222.93 81.16 42871.93 47837.50 2015-07-20 21:43:26.000 201 21222.93 81.17 42871.94 47837.50 2015-07-20 21:43:27.000 201 21222.96 81.19 42871.89 47837.50 2015-07-20 21:43:28.000 201 21222.98 81.20 42871.89 47837.51 2015-07-20 21:43:29.000 201 21222.99 81.18 42871.88 47837.50 2015-07-20 21:43:30.000 201 21222.99 81.18 42871.87 47837.53 2015-07-20 21:43:31.000 201 21223.00 81.22 42871.88 47837.50 2015-07-20 21:43:32.000 201 21222.92 81.33 42871.85 47837.49 2015-07-20 21:43:33.000 201 21222.88 81.42 42871.78 47837.44 2015-07-20 21:43:34.000 201 21222.85 81.50 42871.73 47837.33 2015-07-20 21:43:35.000 201 21222.81 81.55 42871.65 47837.24 2015-07-20 21:43:36.000 201 21222.81 81.57 42871.59 47837.18 2015-07-20 21:43:37.000 201 21222.77 81.54 42871.57 47837.16 2015-07-20 21:43:38.000 201 21222.75 81.54 42871.54 47837.11 2015-07-20 21:43:39.000 201 21222.74 81.52 42871.52 47837.09 2015-07-20 21:43:40.000 201 21222.78 81.52 42871.53 47837.07 2015-07-20 21:43:41.000 201 21222.75 81.54 42871.55 47837.09 2015-07-20 21:43:42.000 201 21222.76 81.54 42871.54 47837.05 2015-07-20 21:43:43.000 201 21222.72 81.56 42871.52 47837.06 2015-07-20 21:43:44.000 201 21222.76 81.55 42871.49 47837.04 2015-07-20 21:43:45.000 201 21222.79 81.58 42871.45 47837.04 2015-07-20 21:43:46.000 201 21222.79 81.53 42871.49 47837.06 2015-07-20 21:43:47.000 201 21222.82 81.48 42871.52 47837.07 2015-07-20 21:43:48.000 201 21222.85 81.48 42871.52 47837.09 2015-07-20 21:43:49.000 201 21222.86 81.46 42871.53 47837.11 2015-07-20 21:43:50.000 201 21222.85 81.48 42871.55 47837.13 2015-07-20 21:43:51.000 201 21222.82 81.49 42871.57 47837.13 2015-07-20 21:43:52.000 201 21222.80 81.51 42871.54 47837.11 2015-07-20 21:43:53.000 201 21222.80 81.54 42871.57 47837.12 2015-07-20 21:43:54.000 201 21222.80 81.55 42871.56 47837.10 2015-07-20 21:43:55.000 201 21222.80 81.54 42871.56 47837.11 2015-07-20 21:43:56.000 201 21222.81 81.52 42871.55 47837.11 2015-07-20 21:43:57.000 201 21222.79 81.50 42871.58 47837.10 2015-07-20 21:43:58.000 201 21222.81 81.48 42871.59 47837.13 2015-07-20 21:43:59.000 201 21222.82 81.48 42871.61 47837.12 2015-07-20 21:44:00.000 201 21222.84 81.49 42871.60 47837.14 2015-07-20 21:44:01.000 201 21222.83 81.51 42871.59 47837.15 2015-07-20 21:44:02.000 201 21222.80 81.53 42871.65 47837.15 2015-07-20 21:44:03.000 201 21222.83 81.51 42871.64 47837.16 2015-07-20 21:44:04.000 201 21222.82 81.52 42871.62 47837.17 2015-07-20 21:44:05.000 201 21222.84 81.53 42871.65 47837.18 2015-07-20 21:44:06.000 201 21222.84 81.52 42871.64 47837.18 2015-07-20 21:44:07.000 201 21222.85 81.51 42871.64 47837.21 2015-07-20 21:44:08.000 201 21222.88 81.51 42871.66 47837.23 2015-07-20 21:44:09.000 201 21222.89 81.52 42871.64 47837.23 2015-07-20 21:44:10.000 201 21222.91 81.47 42871.69 47837.24 2015-07-20 21:44:11.000 201 21222.94 81.43 42871.67 47837.26 2015-07-20 21:44:12.000 201 21222.93 81.41 42871.66 47837.27 2015-07-20 21:44:13.000 201 21222.91 81.40 42871.69 47837.28 2015-07-20 21:44:14.000 201 21222.93 81.37 42871.71 47837.33 2015-07-20 21:44:15.000 201 21222.94 81.37 42871.77 47837.34 2015-07-20 21:44:16.000 201 21222.96 81.37 42871.81 47837.36 2015-07-20 21:44:17.000 201 21222.96 81.37 42871.82 47837.38 2015-07-20 21:44:18.000 201 21222.97 81.33 42871.80 47837.41 2015-07-20 21:44:19.000 201 21222.98 81.30 42871.84 47837.43 2015-07-20 21:44:20.000 201 21222.99 81.25 42871.87 47837.46 2015-07-20 21:44:21.000 201 21223.01 81.23 42871.91 47837.49 2015-07-20 21:44:22.000 201 21223.01 81.23 42871.93 47837.51 2015-07-20 21:44:23.000 201 21223.00 81.21 42871.91 47837.51 2015-07-20 21:44:24.000 201 21223.03 81.22 42871.92 47837.55 2015-07-20 21:44:25.000 201 21223.01 81.19 42871.99 47837.56 2015-07-20 21:44:26.000 201 21223.03 81.19 42872.00 47837.58 2015-07-20 21:44:27.000 201 21223.04 81.19 42872.01 47837.61 2015-07-20 21:44:28.000 201 21223.05 81.15 42872.03 47837.61 2015-07-20 21:44:29.000 201 21223.04 81.13 42872.03 47837.64 2015-07-20 21:44:30.000 201 21223.05 81.11 42872.05 47837.65 2015-07-20 21:44:31.000 201 21223.03 81.07 42872.09 47837.68 2015-07-20 21:44:32.000 201 21223.05 81.06 42872.09 47837.68 2015-07-20 21:44:33.000 201 21223.08 81.04 42872.13 47837.70 2015-07-20 21:44:34.000 201 21223.06 81.04 42872.11 47837.70 2015-07-20 21:44:35.000 201 21223.04 81.05 42872.11 47837.70 2015-07-20 21:44:36.000 201 21223.00 81.06 42872.10 47837.72 2015-07-20 21:44:37.000 201 21222.99 81.04 42872.12 47837.70 2015-07-20 21:44:38.000 201 21222.97 81.04 42872.15 47837.72 2015-07-20 21:44:39.000 201 21222.96 81.04 42872.12 47837.72 2015-07-20 21:44:40.000 201 21222.96 81.05 42872.13 47837.72 2015-07-20 21:44:41.000 201 21222.97 81.05 42872.17 47837.74 2015-07-20 21:44:42.000 201 21222.97 81.05 42872.14 47837.74 2015-07-20 21:44:43.000 201 21222.98 81.03 42872.13 47837.73 2015-07-20 21:44:44.000 201 21222.96 81.02 42872.11 47837.72 2015-07-20 21:44:45.000 201 21222.96 81.00 42872.10 47837.72 2015-07-20 21:44:46.000 201 21222.97 81.01 42872.10 47837.73 2015-07-20 21:44:47.000 201 21222.94 81.01 42872.13 47837.71 2015-07-20 21:44:48.000 201 21222.96 80.99 42872.15 47837.72 2015-07-20 21:44:49.000 201 21222.97 81.00 42872.13 47837.71 2015-07-20 21:44:50.000 201 21222.94 81.00 42872.13 47837.71 2015-07-20 21:44:51.000 201 21222.92 81.02 42872.12 47837.71 2015-07-20 21:44:52.000 201 21222.87 81.05 42872.12 47837.69 2015-07-20 21:44:53.000 201 21222.85 81.06 42872.06 47837.65 2015-07-20 21:44:54.000 201 21222.85 81.10 42872.08 47837.64 2015-07-20 21:44:55.000 201 21222.80 81.14 42872.06 47837.60 2015-07-20 21:44:56.000 201 21222.79 81.16 42872.04 47837.59 2015-07-20 21:44:57.000 201 21222.75 81.20 42871.98 47837.53 2015-07-20 21:44:58.000 201 21222.75 81.22 42871.97 47837.50 2015-07-20 21:44:59.000 201 21222.72 81.23 42871.92 47837.44 2015-07-20 21:45:00.000 201 21222.73 81.23 42871.91 47837.43 2015-07-20 21:45:01.000 201 21222.76 81.24 42871.87 47837.43 2015-07-20 21:45:02.000 201 21222.78 81.24 42871.89 47837.42 2015-07-20 21:45:03.000 201 21222.80 81.26 42871.87 47837.41 2015-07-20 21:45:04.000 201 21222.79 81.25 42871.88 47837.42 2015-07-20 21:45:05.000 201 21222.81 81.23 42871.88 47837.43 2015-07-20 21:45:06.000 201 21222.82 81.23 42871.89 47837.45 2015-07-20 21:45:07.000 201 21222.84 81.21 42871.88 47837.44 2015-07-20 21:45:08.000 201 21222.81 81.21 42871.90 47837.45 2015-07-20 21:45:09.000 201 21222.82 81.21 42871.93 47837.44 2015-07-20 21:45:10.000 201 21222.83 81.22 42871.93 47837.48 2015-07-20 21:45:11.000 201 21222.85 81.23 42871.93 47837.47 2015-07-20 21:45:12.000 201 21222.83 81.26 42871.94 47837.48 2015-07-20 21:45:13.000 201 21222.81 81.30 42871.94 47837.48 2015-07-20 21:45:14.000 201 21222.83 81.25 42871.92 47837.47 2015-07-20 21:45:15.000 201 21222.86 81.24 42871.90 47837.48 2015-07-20 21:45:16.000 201 21222.86 81.22 42871.96 47837.51 2015-07-20 21:45:17.000 201 21222.87 81.19 42871.96 47837.51 2015-07-20 21:45:18.000 201 21222.90 81.19 42871.98 47837.56 2015-07-20 21:45:19.000 201 21222.91 81.18 42872.02 47837.56 2015-07-20 21:45:20.000 201 21222.93 81.19 42872.02 47837.60 2015-07-20 21:45:21.000 201 21222.95 81.21 42872.04 47837.62 2015-07-20 21:45:22.000 201 21222.96 81.22 42872.06 47837.62 2015-07-20 21:45:23.000 201 21222.94 81.23 42872.06 47837.64 2015-07-20 21:45:24.000 201 21222.93 81.22 42872.05 47837.64 2015-07-20 21:45:25.000 201 21222.94 81.22 42872.05 47837.63 2015-07-20 21:45:26.000 201 21222.95 81.22 42872.06 47837.63 2015-07-20 21:45:27.000 201 21222.97 81.21 42872.11 47837.65 2015-07-20 21:45:28.000 201 21222.99 81.22 42872.11 47837.64 2015-07-20 21:45:29.000 201 21222.99 81.24 42872.10 47837.63 2015-07-20 21:45:30.000 201 21222.98 81.22 42872.15 47837.64 2015-07-20 21:45:31.000 201 21222.99 81.22 42872.15 47837.63 2015-07-20 21:45:32.000 201 21222.99 81.22 42872.13 47837.66 2015-07-20 21:45:33.000 201 21222.98 81.23 42872.15 47837.66 2015-07-20 21:45:34.000 201 21222.97 81.23 42872.15 47837.66 2015-07-20 21:45:35.000 201 21222.96 81.26 42872.15 47837.66 2015-07-20 21:45:36.000 201 21222.94 81.31 42872.13 47837.65 2015-07-20 21:45:37.000 201 21222.96 81.29 42872.13 47837.64 2015-07-20 21:45:38.000 201 21222.97 81.24 42872.15 47837.65 2015-07-20 21:45:39.000 201 21222.91 81.18 42872.14 47837.62 2015-07-20 21:45:40.000 201 21222.89 81.15 42872.13 47837.65 2015-07-20 21:45:41.000 201 21222.93 81.09 42872.11 47837.63 2015-07-20 21:45:42.000 201 21222.93 81.08 42872.14 47837.64 2015-07-20 21:45:43.000 201 21222.92 81.06 42872.17 47837.63 2015-07-20 21:45:44.000 201 21222.91 81.04 42872.15 47837.63 2015-07-20 21:45:45.000 201 21222.91 81.03 42872.16 47837.63 2015-07-20 21:45:46.000 201 21222.93 81.03 42872.15 47837.62 2015-07-20 21:45:47.000 201 21222.93 81.02 42872.18 47837.65 2015-07-20 21:45:48.000 201 21222.94 81.03 42872.17 47837.64 2015-07-20 21:45:49.000 201 21222.92 81.03 42872.14 47837.63 2015-07-20 21:45:50.000 201 21222.96 81.02 42872.11 47837.63 2015-07-20 21:45:51.000 201 21222.92 81.04 42872.13 47837.61 2015-07-20 21:45:52.000 201 21222.93 81.06 42872.18 47837.61 2015-07-20 21:45:53.000 201 21222.99 81.03 42872.18 47837.65 2015-07-20 21:45:54.000 201 21223.02 81.05 42872.17 47837.67 2015-07-20 21:45:55.000 201 21223.03 81.07 42872.20 47837.71 2015-07-20 21:45:56.000 201 21223.04 81.08 42872.23 47837.72 2015-07-20 21:45:57.000 201 21223.03 81.09 42872.27 47837.74 2015-07-20 21:45:58.000 201 21223.04 81.13 42872.24 47837.78 2015-07-20 21:45:59.000 201 21223.01 81.15 42872.25 47837.77 2015-07-20 21:46:00.000 201 21223.01 81.14 42872.26 47837.77 2015-07-20 21:46:01.000 201 21223.00 81.13 42872.25 47837.78 2015-07-20 21:46:02.000 201 21222.99 81.15 42872.30 47837.76 2015-07-20 21:46:03.000 201 21223.00 81.13 42872.26 47837.77 2015-07-20 21:46:04.000 201 21222.98 81.14 42872.26 47837.78 2015-07-20 21:46:05.000 201 21222.99 81.16 42872.26 47837.79 2015-07-20 21:46:06.000 201 21223.00 81.17 42872.26 47837.75 2015-07-20 21:46:07.000 201 21223.00 81.18 42872.25 47837.75 2015-07-20 21:46:08.000 201 21222.99 81.17 42872.23 47837.74 2015-07-20 21:46:09.000 201 21222.99 81.17 42872.23 47837.72 2015-07-20 21:46:10.000 201 21222.99 81.20 42872.26 47837.77 2015-07-20 21:46:11.000 201 21222.99 81.21 42872.23 47837.73 2015-07-20 21:46:12.000 201 21222.98 81.22 42872.23 47837.72 2015-07-20 21:46:13.000 201 21223.00 81.28 42872.22 47837.75 2015-07-20 21:46:14.000 201 21223.00 81.33 42872.20 47837.72 2015-07-20 21:46:15.000 201 21222.99 81.42 42872.18 47837.68 2015-07-20 21:46:16.000 201 21222.94 81.52 42872.13 47837.67 2015-07-20 21:46:17.000 201 21222.92 81.55 42872.09 47837.61 2015-07-20 21:46:18.000 201 21222.94 81.55 42872.01 47837.56 2015-07-20 21:46:19.000 201 21222.91 81.61 42871.97 47837.50 2015-07-20 21:46:20.000 201 21222.84 81.68 42871.92 47837.47 2015-07-20 21:46:21.000 201 21222.77 81.82 42871.85 47837.40 2015-07-20 21:46:22.000 201 21222.73 81.93 42871.78 47837.27 2015-07-20 21:46:23.000 201 21222.72 81.98 42871.71 47837.21 2015-07-20 21:46:24.000 201 21222.69 82.00 42871.62 47837.12 2015-07-20 21:46:25.000 201 21222.67 82.06 42871.56 47837.07 2015-07-20 21:46:26.000 201 21222.63 82.14 42871.51 47837.00 2015-07-20 21:46:27.000 201 21222.62 82.16 42871.45 47836.93 2015-07-20 21:46:28.000 201 21222.62 82.18 42871.41 47836.86 2015-07-20 21:46:29.000 201 21222.59 82.17 42871.39 47836.83 2015-07-20 21:46:30.000 201 21222.58 82.18 42871.35 47836.80 2015-07-20 21:46:31.000 201 21222.57 82.16 42871.33 47836.76 2015-07-20 21:46:32.000 201 21222.59 82.15 42871.32 47836.75 2015-07-20 21:46:33.000 201 21222.60 82.13 42871.33 47836.77 2015-07-20 21:46:34.000 201 21222.56 82.11 42871.35 47836.79 2015-07-20 21:46:35.000 201 21222.55 82.10 42871.36 47836.79 2015-07-20 21:46:36.000 201 21222.56 82.08 42871.35 47836.79 2015-07-20 21:46:37.000 201 21222.53 82.06 42871.38 47836.77 2015-07-20 21:46:38.000 201 21222.52 82.03 42871.36 47836.75 2015-07-20 21:46:39.000 201 21222.51 82.01 42871.31 47836.70 2015-07-20 21:46:40.000 201 21222.49 81.96 42871.31 47836.70 2015-07-20 21:46:41.000 201 21222.49 81.91 42871.30 47836.67 2015-07-20 21:46:42.000 201 21222.48 81.89 42871.30 47836.65 2015-07-20 21:46:43.000 201 21222.50 81.89 42871.30 47836.64 2015-07-20 21:46:44.000 201 21222.51 81.91 42871.29 47836.67 2015-07-20 21:46:45.000 201 21222.54 81.94 42871.28 47836.69 2015-07-20 21:46:46.000 201 21222.58 81.96 42871.31 47836.68 2015-07-20 21:46:47.000 201 21222.60 81.99 42871.31 47836.70 2015-07-20 21:46:48.000 201 21222.62 82.01 42871.30 47836.72 2015-07-20 21:46:49.000 201 21222.64 82.04 42871.32 47836.72 2015-07-20 21:46:50.000 201 21222.64 82.03 42871.33 47836.74 2015-07-20 21:46:51.000 201 21222.65 82.04 42871.34 47836.75 2015-07-20 21:46:52.000 201 21222.65 82.02 42871.33 47836.78 2015-07-20 21:46:53.000 201 21222.66 82.00 42871.37 47836.79 2015-07-20 21:46:54.000 201 21222.68 81.99 42871.39 47836.82 2015-07-20 21:46:55.000 201 21222.67 82.00 42871.41 47836.82 2015-07-20 21:46:56.000 201 21222.70 81.97 42871.40 47836.82 2015-07-20 21:46:57.000 201 21222.76 81.92 42871.42 47836.89 2015-07-20 21:46:58.000 201 21222.75 81.90 42871.48 47836.91 2015-07-20 21:46:59.000 201 21222.73 81.91 42871.49 47836.93 2015-07-20 21:47:00.000 201 21222.75 81.91 42871.51 47836.96 2015-07-20 21:47:01.000 201 21222.76 81.90 42871.53 47836.98 2015-07-20 21:47:02.000 201 21222.77 81.91 42871.55 47837.00 2015-07-20 21:47:03.000 201 21222.75 81.91 42871.55 47837.00 2015-07-20 21:47:04.000 201 21222.78 81.89 42871.54 47837.01 2015-07-20 21:47:05.000 201 21222.77 81.89 42871.56 47837.02 2015-07-20 21:47:06.000 201 21222.79 81.87 42871.60 47837.03 2015-07-20 21:47:07.000 201 21222.80 81.86 42871.59 47837.05 2015-07-20 21:47:08.000 201 21222.81 81.86 42871.59 47837.05 2015-07-20 21:47:09.000 201 21222.83 81.87 42871.58 47837.09 2015-07-20 21:47:10.000 201 21222.84 81.87 42871.62 47837.10 2015-07-20 21:47:11.000 201 21222.87 81.85 42871.61 47837.12 2015-07-20 21:47:12.000 201 21222.92 81.80 42871.64 47837.15 2015-07-20 21:47:13.000 201 21222.94 81.78 42871.69 47837.17 2015-07-20 21:47:14.000 201 21222.98 81.73 42871.71 47837.21 2015-07-20 21:47:15.000 201 21222.99 81.69 42871.78 47837.28 2015-07-20 21:47:16.000 201 21223.02 81.65 42871.83 47837.33 2015-07-20 21:47:17.000 201 21223.04 81.64 42871.85 47837.40 2015-07-20 21:47:18.000 201 21223.06 81.62 42871.90 47837.42 2015-07-20 21:47:19.000 201 21223.10 81.62 42871.96 47837.46 2015-07-20 21:47:20.000 201 21223.11 81.65 42871.98 47837.54 2015-07-20 21:47:21.000 201 21223.13 81.66 42872.01 47837.58 2015-07-20 21:47:22.000 201 21223.15 81.68 42872.08 47837.63 2015-07-20 21:47:23.000 201 21223.14 81.71 42872.13 47837.65 2015-07-20 21:47:24.000 201 21223.15 81.72 42872.11 47837.69 2015-07-20 21:47:25.000 201 21223.13 81.76 42872.12 47837.70 2015-07-20 21:47:26.000 201 21223.12 81.78 42872.16 47837.70 2015-07-20 21:47:27.000 201 21223.13 81.75 42872.15 47837.72 2015-07-20 21:47:28.000 201 21223.11 81.74 42872.15 47837.74 2015-07-20 21:47:29.000 201 21223.09 81.75 42872.17 47837.70 2015-07-20 21:47:30.000 201 21223.06 81.73 42872.15 47837.72 2015-07-20 21:47:31.000 201 21223.00 81.73 42872.16 47837.68 2015-07-20 21:47:32.000 201 21223.02 81.71 42872.17 47837.67 2015-07-20 21:47:33.000 201 21223.01 81.69 42872.15 47837.65 2015-07-20 21:47:34.000 201 21223.03 81.65 42872.14 47837.64 2015-07-20 21:47:35.000 201 21223.07 81.62 42872.17 47837.66 2015-07-20 21:47:36.000 201 21223.07 81.59 42872.16 47837.68 2015-07-20 21:47:37.000 201 21223.04 81.59 42872.18 47837.70 2015-07-20 21:47:38.000 201 21223.01 81.57 42872.18 47837.71 2015-07-20 21:47:39.000 201 21223.00 81.55 42872.21 47837.69 2015-07-20 21:47:40.000 201 21223.01 81.56 42872.23 47837.72 2015-07-20 21:47:41.000 201 21222.99 81.54 42872.22 47837.74 2015-07-20 21:47:42.000 201 21222.98 81.55 42872.23 47837.71 2015-07-20 21:47:43.000 201 21222.99 81.56 42872.23 47837.72 2015-07-20 21:47:44.000 201 21222.99 81.54 42872.25 47837.73 2015-07-20 21:47:45.000 201 21222.95 81.55 42872.25 47837.70 2015-07-20 21:47:46.000 201 21222.91 81.58 42872.23 47837.69 2015-07-20 21:47:47.000 201 21222.93 81.58 42872.24 47837.67 2015-07-20 21:47:48.000 201 21222.94 81.56 42872.23 47837.66 2015-07-20 21:47:49.000 201 21222.97 81.54 42872.18 47837.67 2015-07-20 21:47:50.000 201 21222.96 81.56 42872.21 47837.64 2015-07-20 21:47:51.000 201 21222.97 81.55 42872.18 47837.66 2015-07-20 21:47:52.000 201 21222.94 81.57 42872.19 47837.64 2015-07-20 21:47:53.000 201 21222.93 81.56 42872.20 47837.63 2015-07-20 21:47:54.000 201 21222.93 81.54 42872.17 47837.62 2015-07-20 21:47:55.000 201 21222.97 81.52 42872.17 47837.65 2015-07-20 21:47:56.000 201 21222.99 81.49 42872.21 47837.65 2015-07-20 21:47:57.000 201 21223.00 81.48 42872.21 47837.66 2015-07-20 21:47:58.000 201 21222.95 81.48 42872.27 47837.69 2015-07-20 21:47:59.000 201 21222.97 81.47 42872.28 47837.70 2015-07-20 21:48:00.000 201 21222.96 81.48 42872.29 47837.72 2015-07-20 21:48:01.000 201 21222.92 81.55 42872.25 47837.72 2015-07-20 21:48:02.000 201 21222.91 81.59 42872.25 47837.70 2015-07-20 21:48:03.000 201 21222.92 81.58 42872.23 47837.66 2015-07-20 21:48:04.000 201 21222.92 81.59 42872.23 47837.65 2015-07-20 21:48:05.000 201 21222.93 81.58 42872.20 47837.64 2015-07-20 21:48:06.000 201 21222.96 81.54 42872.21 47837.64 2015-07-20 21:48:07.000 201 21222.97 81.49 42872.26 47837.68 2015-07-20 21:48:08.000 201 21222.99 81.47 42872.27 47837.70 2015-07-20 21:48:09.000 201 21222.97 81.47 42872.31 47837.73 2015-07-20 21:48:10.000 201 21222.98 81.47 42872.33 47837.75 2015-07-20 21:48:11.000 201 21222.97 81.49 42872.31 47837.78 2015-07-20 21:48:12.000 201 21222.96 81.51 42872.29 47837.78 2015-07-20 21:48:13.000 201 21222.98 81.48 42872.27 47837.78 2015-07-20 21:48:14.000 201 21222.97 81.48 42872.27 47837.74 2015-07-20 21:48:15.000 201 21222.97 81.47 42872.27 47837.75 2015-07-20 21:48:16.000 201 21222.96 81.49 42872.27 47837.75 2015-07-20 21:48:17.000 201 21222.98 81.50 42872.25 47837.74 2015-07-20 21:48:18.000 201 21223.02 81.47 42872.24 47837.75 2015-07-20 21:48:19.000 201 21222.98 81.47 42872.23 47837.75 2015-07-20 21:48:20.000 201 21222.99 81.48 42872.26 47837.79 2015-07-20 21:48:21.000 201 21223.01 81.46 42872.28 47837.77 2015-07-20 21:48:22.000 201 21223.03 81.45 42872.27 47837.79 2015-07-20 21:48:23.000 201 21223.01 81.46 42872.30 47837.77 2015-07-20 21:48:24.000 201 21222.99 81.46 42872.29 47837.80 2015-07-20 21:48:25.000 201 21222.97 81.44 42872.32 47837.80 2015-07-20 21:48:26.000 201 21222.99 81.43 42872.31 47837.78 2015-07-20 21:48:27.000 201 21222.99 81.45 42872.32 47837.79 2015-07-20 21:48:28.000 201 21222.97 81.44 42872.31 47837.77 2015-07-20 21:48:29.000 201 21223.01 81.46 42872.30 47837.78 2015-07-20 21:48:30.000 201 21223.00 81.44 42872.31 47837.76 2015-07-20 21:48:31.000 201 21222.99 81.44 42872.30 47837.78 2015-07-20 21:48:32.000 201 21222.99 81.47 42872.30 47837.78 2015-07-20 21:48:33.000 201 21222.98 81.47 42872.29 47837.75 2015-07-20 21:48:34.000 201 21222.99 81.47 42872.27 47837.74 2015-07-20 21:48:35.000 201 21223.00 81.51 42872.27 47837.75 2015-07-20 21:48:36.000 201 21222.98 81.55 42872.24 47837.73 2015-07-20 21:48:37.000 201 21222.96 81.53 42872.23 47837.72 2015-07-20 21:48:38.000 201 21222.97 81.50 42872.22 47837.71 2015-07-20 21:48:39.000 201 21222.99 81.47 42872.24 47837.72 2015-07-20 21:48:40.000 201 21223.00 81.47 42872.22 47837.72 2015-07-20 21:48:41.000 201 21223.00 81.50 42872.20 47837.71 2015-07-20 21:48:42.000 201 21223.01 81.52 42872.19 47837.72 2015-07-20 21:48:43.000 201 21223.05 81.50 42872.20 47837.71 2015-07-20 21:48:44.000 201 21223.08 81.46 42872.20 47837.71 2015-07-20 21:48:45.000 201 21223.09 81.42 42872.20 47837.73 2015-07-20 21:48:46.000 201 21223.07 81.42 42872.21 47837.74 2015-07-20 21:48:47.000 201 21223.06 81.41 42872.20 47837.72 2015-07-20 21:48:48.000 201 21223.08 81.38 42872.21 47837.72 2015-07-20 21:48:49.000 201 21223.10 81.37 42872.16 47837.71 2015-07-20 21:48:50.000 201 21223.13 81.36 42872.15 47837.69 2015-07-20 21:48:51.000 201 21223.14 81.36 42872.17 47837.71 2015-07-20 21:48:52.000 201 21223.14 81.38 42872.16 47837.72 2015-07-20 21:48:53.000 201 21223.14 81.41 42872.17 47837.74 2015-07-20 21:48:54.000 201 21223.14 81.42 42872.16 47837.75 2015-07-20 21:48:55.000 201 21223.20 81.42 42872.20 47837.76 2015-07-20 21:48:56.000 201 21223.18 81.42 42872.22 47837.78 2015-07-20 21:48:57.000 201 21223.17 81.47 42872.20 47837.78 2015-07-20 21:48:58.000 201 21223.15 81.52 42872.19 47837.76 2015-07-20 21:48:59.000 201 21223.15 81.54 42872.15 47837.75 2015-07-20 21:49:00.000 201 21223.16 81.55 42872.14 47837.69 2015-07-20 21:49:01.000 201 21223.10 81.58 42872.12 47837.70 2015-07-20 21:49:02.000 201 21223.06 81.58 42872.10 47837.65 2015-07-20 21:49:03.000 201 21223.03 81.59 42872.09 47837.62 2015-07-20 21:49:04.000 201 21222.98 81.57 42872.09 47837.61 2015-07-20 21:49:05.000 201 21222.99 81.57 42872.07 47837.57 2015-07-20 21:49:06.000 201 21223.00 81.54 42872.05 47837.54 2015-07-20 21:49:07.000 201 21223.01 81.54 42872.05 47837.58 2015-07-20 21:49:08.000 201 21223.01 81.53 42872.04 47837.55 2015-07-20 21:49:09.000 201 21222.97 81.53 42872.05 47837.55 2015-07-20 21:49:10.000 201 21222.98 81.54 42872.03 47837.57 2015-07-20 21:49:11.000 201 21222.98 81.55 42872.01 47837.53 2015-07-20 21:49:12.000 201 21222.97 81.57 42871.98 47837.53 2015-07-20 21:49:13.000 201 21222.92 81.61 42871.94 47837.47 2015-07-20 21:49:14.000 201 21222.91 81.63 42871.91 47837.44 2015-07-20 21:49:15.000 201 21222.93 81.62 42871.89 47837.40 2015-07-20 21:49:16.000 201 21222.93 81.56 42871.88 47837.39 2015-07-20 21:49:17.000 201 21222.95 81.51 42871.90 47837.36 2015-07-20 21:49:18.000 201 21222.97 81.48 42871.89 47837.37 2015-07-20 21:49:19.000 201 21222.95 81.49 42871.91 47837.40 2015-07-20 21:49:20.000 201 21222.97 81.49 42871.90 47837.42 2015-07-20 21:49:21.000 201 21222.98 81.47 42871.90 47837.43 2015-07-20 21:49:22.000 201 21222.98 81.47 42871.94 47837.44 2015-07-20 21:49:23.000 201 21222.96 81.45 42871.98 47837.42 2015-07-20 21:49:24.000 201 21222.94 81.47 42871.98 47837.45 2015-07-20 21:49:25.000 201 21222.94 81.50 42871.96 47837.45 2015-07-20 21:49:26.000 201 21222.99 81.51 42871.98 47837.47 2015-07-20 21:49:27.000 201 21223.03 81.51 42871.96 47837.47 2015-07-20 21:49:28.000 201 21223.01 81.56 42871.99 47837.49 2015-07-20 21:49:29.000 201 21222.96 81.64 42871.95 47837.48 2015-07-20 21:49:30.000 201 21222.89 81.75 42871.85 47837.44 2015-07-20 21:49:31.000 201 21222.83 81.82 42871.78 47837.34 2015-07-20 21:49:32.000 201 21222.81 81.84 42871.74 47837.27 2015-07-20 21:49:33.000 201 21222.78 81.91 42871.68 47837.19 2015-07-20 21:49:34.000 201 21222.75 81.97 42871.59 47837.13 2015-07-20 21:49:35.000 201 21222.75 81.99 42871.56 47837.06 2015-07-20 21:49:36.000 201 21222.70 82.02 42871.53 47837.01 2015-07-20 21:49:37.000 201 21222.75 82.01 42871.48 47836.95 2015-07-20 21:49:38.000 201 21222.77 81.99 42871.43 47836.93 2015-07-20 21:49:39.000 201 21222.78 81.99 42871.44 47836.94 2015-07-20 21:49:40.000 201 21222.80 82.02 42871.43 47836.95 2015-07-20 21:49:41.000 201 21222.80 82.02 42871.47 47836.93 2015-07-20 21:49:42.000 201 21222.82 82.00 42871.46 47836.93 2015-07-20 21:49:43.000 201 21222.83 82.00 42871.46 47836.95 2015-07-20 21:49:44.000 201 21222.81 82.00 42871.47 47836.98 2015-07-20 21:49:45.000 201 21222.82 82.03 42871.50 47836.95 2015-07-20 21:49:46.000 201 21222.81 82.04 42871.50 47836.96 2015-07-20 21:49:47.000 201 21222.85 82.02 42871.50 47836.96 2015-07-20 21:49:48.000 201 21222.89 81.96 42871.49 47836.98 2015-07-20 21:49:49.000 201 21222.91 81.92 42871.56 47837.02 2015-07-20 21:49:50.000 201 21222.94 81.89 42871.61 47837.05 2015-07-20 21:49:51.000 201 21223.00 81.84 42871.63 47837.11 2015-07-20 21:49:52.000 201 21223.00 81.80 42871.68 47837.18 2015-07-20 21:49:53.000 201 21223.03 81.75 42871.70 47837.21 2015-07-20 21:49:54.000 201 21223.08 81.73 42871.77 47837.26 2015-07-20 21:49:55.000 201 21223.12 81.71 42871.82 47837.34 2015-07-20 21:49:56.000 201 21223.17 81.69 42871.87 47837.39 2015-07-20 21:49:57.000 201 21223.20 81.67 42871.90 47837.44 2015-07-20 21:49:58.000 201 21223.23 81.64 42871.90 47837.47 2015-07-20 21:49:59.000 201 21223.20 81.66 42871.93 47837.49 2015-07-20 21:50:00.000 201 21223.22 81.65 42871.90 47837.53 2015-07-20 21:50:01.000 201 21223.21 81.67 42871.88 47837.55 2015-07-20 21:50:02.000 201 21223.20 81.67 42871.91 47837.56 2015-07-20 21:50:03.000 201 21223.18 81.69 42871.94 47837.54 2015-07-20 21:50:04.000 201 21223.18 81.72 42871.90 47837.55 2015-07-20 21:50:05.000 201 21223.18 81.73 42871.92 47837.55 2015-07-20 21:50:06.000 201 21223.17 81.72 42871.92 47837.55 2015-07-20 21:50:07.000 201 21223.18 81.72 42871.93 47837.55 2015-07-20 21:50:08.000 201 21223.22 81.69 42871.96 47837.55 2015-07-20 21:50:09.000 201 21223.19 81.66 42871.97 47837.58 2015-07-20 21:50:10.000 201 21223.20 81.64 42871.97 47837.57 2015-07-20 21:50:11.000 201 21223.15 81.69 42871.94 47837.58 2015-07-20 21:50:12.000 201 21223.12 81.73 42871.96 47837.55 2015-07-20 21:50:13.000 201 21223.10 81.73 42871.93 47837.54 2015-07-20 21:50:14.000 201 21223.08 81.73 42871.94 47837.52 2015-07-20 21:50:15.000 201 21223.06 81.70 42871.94 47837.51 2015-07-20 21:50:16.000 201 21223.04 81.69 42871.95 47837.52 2015-07-20 21:50:17.000 201 21223.05 81.72 42871.97 47837.51 2015-07-20 21:50:18.000 201 21223.07 81.79 42871.94 47837.54 2015-07-20 21:50:19.000 201 21223.11 81.81 42871.94 47837.54 2015-07-20 21:50:20.000 201 21223.14 81.82 42871.95 47837.55 2015-07-20 21:50:21.000 201 21223.17 81.82 42871.95 47837.54 2015-07-20 21:50:22.000 201 21223.21 81.83 42871.92 47837.55 2015-07-20 21:50:23.000 201 21223.21 81.81 42871.94 47837.57 2015-07-20 21:50:24.000 201 21223.16 81.83 42871.95 47837.55 2015-07-20 21:50:25.000 201 21223.11 81.86 42871.95 47837.54 2015-07-20 21:50:26.000 201 21223.12 81.85 42871.89 47837.50 2015-07-20 21:50:27.000 201 21223.10 81.88 42871.86 47837.46 2015-07-20 21:50:28.000 201 21223.11 81.92 42871.85 47837.46 2015-07-20 21:50:29.000 201 21223.10 81.89 42871.84 47837.42 2015-07-20 21:50:30.000 201 21223.11 81.87 42871.84 47837.42 2015-07-20 21:50:31.000 201 21223.13 81.89 42871.80 47837.42 2015-07-20 21:50:32.000 201 21223.15 81.87 42871.78 47837.40 2015-07-20 21:50:33.000 201 21223.18 81.83 42871.80 47837.42 2015-07-20 21:50:34.000 201 21223.19 81.79 42871.83 47837.45 2015-07-20 21:50:35.000 201 21223.20 81.75 42871.86 47837.47 2015-07-20 21:50:36.000 201 21223.23 81.73 42871.87 47837.51 2015-07-20 21:50:37.000 201 21223.26 81.68 42871.91 47837.54 2015-07-20 21:50:38.000 201 21223.28 81.67 42871.95 47837.60 2015-07-20 21:50:39.000 201 21223.27 81.67 42871.98 47837.64 2015-07-20 21:50:40.000 201 21223.29 81.66 42872.01 47837.66 2015-07-20 21:50:41.000 201 21223.31 81.65 42872.01 47837.66 2015-07-20 21:50:42.000 201 21223.33 81.63 42872.06 47837.68 2015-07-20 21:50:43.000 201 21223.33 81.63 42872.09 47837.74 2015-07-20 21:50:44.000 201 21223.30 81.65 42872.09 47837.75 2015-07-20 21:50:45.000 201 21223.28 81.67 42872.06 47837.75 2015-07-20 21:50:46.000 201 21223.28 81.64 42872.07 47837.75 2015-07-20 21:50:47.000 201 21223.32 81.59 42872.10 47837.77 2015-07-20 21:50:48.000 201 21223.38 81.58 42872.13 47837.79 2015-07-20 21:50:49.000 201 21223.43 81.53 42872.17 47837.81 2015-07-20 21:50:50.000 201 21223.42 81.53 42872.14 47837.86 2015-07-20 21:50:51.000 201 21223.44 81.57 42872.15 47837.91 2015-07-20 21:50:52.000 201 21223.45 81.55 42872.17 47837.90 2015-07-20 21:50:53.000 201 21223.46 81.58 42872.16 47837.92 2015-07-20 21:50:54.000 201 21223.46 81.60 42872.18 47837.90 2015-07-20 21:50:55.000 201 21223.46 81.57 42872.19 47837.92 2015-07-20 21:50:56.000 201 21223.47 81.57 42872.20 47837.93 2015-07-20 21:50:57.000 201 21223.42 81.58 42872.19 47837.91 2015-07-20 21:50:58.000 201 21223.44 81.59 42872.22 47837.91 2015-07-20 21:50:59.000 201 21223.46 81.59 42872.21 47837.93 2015-07-20 21:51:00.000 201 21223.46 81.59 42872.22 47837.93 2015-07-20 21:51:01.000 201 21223.48 81.60 42872.20 47837.92 2015-07-20 21:51:02.000 201 21223.47 81.57 42872.20 47837.94 2015-07-20 21:51:03.000 201 21223.48 81.59 42872.21 47837.96 2015-07-20 21:51:04.000 201 21223.46 81.65 42872.19 47837.95 2015-07-20 21:51:05.000 201 21223.45 81.71 42872.19 47837.91 2015-07-20 21:51:06.000 201 21223.44 81.76 42872.13 47837.89 2015-07-20 21:51:07.000 201 21223.44 81.78 42872.13 47837.86 2015-07-20 21:51:08.000 201 21223.44 81.78 42872.07 47837.85 2015-07-20 21:51:09.000 201 21223.44 81.77 42872.08 47837.80 2015-07-20 21:51:10.000 201 21223.41 81.78 42872.07 47837.78 2015-07-20 21:51:11.000 201 21223.41 81.81 42872.07 47837.78 2015-07-20 21:51:12.000 201 21223.42 81.80 42872.06 47837.78 2015-07-20 21:51:13.000 201 21223.47 81.79 42872.02 47837.77 2015-07-20 21:51:14.000 201 21223.48 81.79 42872.00 47837.76 2015-07-20 21:51:15.000 201 21223.48 81.78 42871.98 47837.76 2015-07-20 21:51:16.000 201 21223.47 81.78 42871.98 47837.75 2015-07-20 21:51:17.000 201 21223.44 81.77 42871.96 47837.74 2015-07-20 21:51:18.000 201 21223.41 81.75 42871.97 47837.73 2015-07-20 21:51:19.000 201 21223.43 81.72 42871.99 47837.75 2015-07-20 21:51:20.000 201 21223.49 81.72 42872.02 47837.75 2015-07-20 21:51:21.000 201 21223.47 81.72 42872.03 47837.77 2015-07-20 21:51:22.000 201 21223.45 81.75 42872.01 47837.77 2015-07-20 21:51:23.000 201 21223.46 81.75 42872.00 47837.78 2015-07-20 21:51:24.000 201 21223.49 81.72 42872.01 47837.77 2015-07-20 21:51:25.000 201 21223.48 81.71 42872.03 47837.77 2015-07-20 21:51:26.000 201 21223.52 81.69 42872.06 47837.79 2015-07-20 21:51:27.000 201 21223.54 81.69 42872.05 47837.83 2015-07-20 21:51:28.000 201 21223.52 81.72 42872.09 47837.81 2015-07-20 21:51:29.000 201 21223.51 81.73 42872.10 47837.84 2015-07-20 21:51:30.000 201 21223.54 81.73 42872.05 47837.87 2015-07-20 21:51:31.000 201 21223.56 81.73 42872.08 47837.86 2015-07-20 21:51:32.000 201 21223.58 81.71 42872.13 47837.88 2015-07-20 21:51:33.000 201 21223.59 81.71 42872.10 47837.91 2015-07-20 21:51:34.000 201 21223.61 81.71 42872.12 47837.93 2015-07-20 21:51:35.000 201 21223.64 81.72 42872.10 47837.92 2015-07-20 21:51:36.000 201 21223.63 81.75 42872.09 47837.96 2015-07-20 21:51:37.000 201 21223.65 81.76 42872.10 47837.95 2015-07-20 21:51:38.000 201 21223.65 81.79 42872.05 47837.97 2015-07-20 21:51:39.000 201 21223.64 81.79 42872.07 47837.95 2015-07-20 21:51:40.000 201 21223.67 81.74 42872.07 47837.97 2015-07-20 21:51:41.000 201 21223.69 81.75 42872.08 47837.97 2015-07-20 21:51:42.000 201 21223.65 81.74 42872.11 47837.98 2015-07-20 21:51:43.000 201 21223.67 81.72 42872.08 47838.01 2015-07-20 21:51:44.000 201 21223.68 81.72 42872.09 47838.00 2015-07-20 21:51:45.000 201 21223.70 81.72 42872.11 47838.01 2015-07-20 21:51:46.000 201 21223.70 81.70 42872.13 47838.02 2015-07-20 21:51:47.000 201 21223.71 81.68 42872.12 47838.06 2015-07-20 21:51:48.000 201 21223.73 81.66 42872.13 47838.06 2015-07-20 21:51:49.000 201 21223.73 81.68 42872.14 47838.09 2015-07-20 21:51:50.000 201 21223.70 81.70 42872.14 47838.08 2015-07-20 21:51:51.000 201 21223.69 81.73 42872.13 47838.06 2015-07-20 21:51:52.000 201 21223.70 81.74 42872.12 47838.08 2015-07-20 21:51:53.000 201 21223.73 81.73 42872.13 47838.03 2015-07-20 21:51:54.000 201 21223.76 81.72 42872.11 47838.06 2015-07-20 21:51:55.000 201 21223.73 81.70 42872.11 47838.05 2015-07-20 21:51:56.000 201 21223.73 81.67 42872.12 47838.08 2015-07-20 21:51:57.000 201 21223.72 81.65 42872.14 47838.08 2015-07-20 21:51:58.000 201 21223.70 81.67 42872.13 47838.10 2015-07-20 21:51:59.000 201 21223.71 81.66 42872.12 47838.06 2015-07-20 21:52:00.000 201 21223.73 81.64 42872.16 47838.06 2015-07-20 21:52:01.000 201 21223.72 81.66 42872.16 47838.07 2015-07-20 21:52:02.000 201 21223.75 81.65 42872.16 47838.08 2015-07-20 21:52:03.000 201 21223.75 81.64 42872.18 47838.08 2015-07-20 21:52:04.000 201 21223.78 81.61 42872.17 47838.09 2015-07-20 21:52:05.000 201 21223.80 81.59 42872.17 47838.13 2015-07-20 21:52:06.000 201 21223.76 81.62 42872.19 47838.14 2015-07-20 21:52:07.000 201 21223.76 81.64 42872.17 47838.14 2015-07-20 21:52:08.000 201 21223.80 81.60 42872.18 47838.12 2015-07-20 21:52:09.000 201 21223.78 81.62 42872.20 47838.16 2015-07-20 21:52:10.000 201 21223.74 81.64 42872.18 47838.15 2015-07-20 21:52:11.000 201 21223.76 81.66 42872.19 47838.14 2015-07-20 21:52:12.000 201 21223.75 81.66 42872.20 47838.13 2015-07-20 21:52:13.000 201 21223.74 81.67 42872.21 47838.14 2015-07-20 21:52:14.000 201 21223.70 81.70 42872.17 47838.12 2015-07-20 21:52:15.000 201 21223.68 81.73 42872.16 47838.10 2015-07-20 21:52:16.000 201 21223.68 81.74 42872.15 47838.09 2015-07-20 21:52:17.000 201 21223.67 81.76 42872.15 47838.06 2015-07-20 21:52:18.000 201 21223.65 81.78 42872.16 47838.03 2015-07-20 21:52:19.000 201 21223.62 81.79 42872.13 47838.03 2015-07-20 21:52:20.000 201 21223.60 81.77 42872.08 47838.00 2015-07-20 21:52:21.000 201 21223.61 81.76 42872.09 47837.98 2015-07-20 21:52:22.000 201 21223.57 81.76 42872.08 47837.94 2015-07-20 21:52:23.000 201 21223.54 81.75 42872.05 47837.92 2015-07-20 21:52:24.000 201 21223.53 81.76 42872.04 47837.90 2015-07-20 21:52:25.000 201 21223.51 81.77 42872.06 47837.91 2015-07-20 21:52:26.000 201 21223.50 81.77 42872.03 47837.87 2015-07-20 21:52:27.000 201 21223.48 81.77 42872.00 47837.84 2015-07-20 21:52:28.000 201 21223.49 81.78 42871.98 47837.85 2015-07-20 21:52:29.000 201 21223.47 81.78 42871.99 47837.82 2015-07-20 21:52:30.000 201 21223.50 81.75 42871.98 47837.83 2015-07-20 21:52:31.000 201 21223.50 81.72 42871.96 47837.82 2015-07-20 21:52:32.000 201 21223.55 81.72 42871.95 47837.84 2015-07-20 21:52:33.000 201 21223.56 81.69 42871.97 47837.81 2015-07-20 21:52:34.000 201 21223.56 81.71 42871.97 47837.85 2015-07-20 21:52:35.000 201 21223.55 81.73 42871.94 47837.85 2015-07-20 21:52:36.000 201 21223.53 81.76 42871.95 47837.85 2015-07-20 21:52:37.000 201 21223.52 81.80 42871.92 47837.84 2015-07-20 21:52:38.000 201 21223.55 81.77 42871.92 47837.84 2015-07-20 21:52:39.000 201 21223.60 81.77 42871.88 47837.80 2015-07-20 21:52:40.000 201 21223.61 81.78 42871.89 47837.83 2015-07-20 21:52:41.000 201 21223.64 81.76 42871.92 47837.80 2015-07-20 21:52:42.000 201 21223.69 81.73 42871.94 47837.82 2015-07-20 21:52:43.000 201 21223.69 81.71 42871.95 47837.85 2015-07-20 21:52:44.000 201 21223.72 81.68 42871.93 47837.87 2015-07-20 21:52:45.000 201 21223.71 81.65 42871.92 47837.87 2015-07-20 21:52:46.000 201 21223.72 81.66 42871.97 47837.90 2015-07-20 21:52:47.000 201 21223.76 81.65 42871.97 47837.92 2015-07-20 21:52:48.000 201 21223.75 81.63 42871.97 47837.96 2015-07-20 21:52:49.000 201 21223.75 81.62 42872.00 47837.96 2015-07-20 21:52:50.000 201 21223.81 81.60 42872.00 47837.99 2015-07-20 21:52:51.000 201 21223.85 81.57 42872.02 47838.02 2015-07-20 21:52:52.000 201 21223.90 81.55 42872.05 47838.05 2015-07-20 21:52:53.000 201 21223.93 81.55 42872.08 47838.09 2015-07-20 21:52:54.000 201 21223.93 81.53 42872.10 47838.11 2015-07-20 21:52:55.000 201 21223.97 81.52 42872.12 47838.16 2015-07-20 21:52:56.000 201 21223.98 81.47 42872.12 47838.17 2015-07-20 21:52:57.000 201 21224.00 81.46 42872.13 47838.19 2015-07-20 21:52:58.000 201 21224.02 81.44 42872.14 47838.21 2015-07-20 21:52:59.000 201 21224.01 81.45 42872.17 47838.21 2015-07-20 21:53:00.000 201 21224.04 81.45 42872.19 47838.23 2015-07-20 21:53:01.000 201 21224.05 81.45 42872.18 47838.23 2015-07-20 21:53:02.000 201 21224.04 81.45 42872.19 47838.25 2015-07-20 21:53:03.000 201 21224.04 81.43 42872.20 47838.25 2015-07-20 21:53:04.000 201 21224.03 81.42 42872.20 47838.29 2015-07-20 21:53:05.000 201 21224.05 81.41 42872.17 47838.29 2015-07-20 21:53:06.000 201 21224.06 81.41 42872.16 47838.28 2015-07-20 21:53:07.000 201 21224.08 81.38 42872.21 47838.29 2015-07-20 21:53:08.000 201 21224.11 81.38 42872.23 47838.31 2015-07-20 21:53:09.000 201 21224.07 81.40 42872.20 47838.30 2015-07-20 21:53:10.000 201 21224.02 81.41 42872.21 47838.31 2015-07-20 21:53:11.000 201 21224.06 81.38 42872.21 47838.32 2015-07-20 21:53:12.000 201 21224.07 81.39 42872.24 47838.31 2015-07-20 21:53:13.000 201 21224.02 81.42 42872.26 47838.32 2015-07-20 21:53:14.000 201 21224.03 81.40 42872.27 47838.30 2015-07-20 21:53:15.000 201 21224.04 81.37 42872.30 47838.30 2015-07-20 21:53:16.000 201 21224.02 81.39 42872.27 47838.32 2015-07-20 21:53:17.000 201 21224.01 81.37 42872.26 47838.35 2015-07-20 21:53:18.000 201 21224.01 81.32 42872.29 47838.33 2015-07-20 21:53:19.000 201 21224.03 81.29 42872.30 47838.33 2015-07-20 21:53:20.000 201 21224.03 81.28 42872.31 47838.36 2015-07-20 21:53:21.000 201 21224.01 81.32 42872.32 47838.37 2015-07-20 21:53:22.000 201 21224.04 81.31 42872.32 47838.40 2015-07-20 21:53:23.000 201 21224.06 81.31 42872.29 47838.39 2015-07-20 21:53:24.000 201 21224.07 81.33 42872.29 47838.38 2015-07-20 21:53:25.000 201 21224.04 81.34 42872.29 47838.41 2015-07-20 21:53:26.000 201 21224.05 81.34 42872.33 47838.39 2015-07-20 21:53:27.000 201 21224.07 81.33 42872.33 47838.37 2015-07-20 21:53:28.000 201 21224.03 81.36 42872.34 47838.39 2015-07-20 21:53:29.000 201 21224.01 81.36 42872.30 47838.38 2015-07-20 21:53:30.000 201 21223.99 81.36 42872.32 47838.38 2015-07-20 21:53:31.000 201 21224.01 81.39 42872.30 47838.37 2015-07-20 21:53:32.000 201 21224.01 81.40 42872.28 47838.36 2015-07-20 21:53:33.000 201 21224.01 81.38 42872.29 47838.35 2015-07-20 21:53:34.000 201 21224.02 81.33 42872.32 47838.36 2015-07-20 21:53:35.000 201 21224.01 81.34 42872.32 47838.37 2015-07-20 21:53:36.000 201 21224.01 81.36 42872.34 47838.36 2015-07-20 21:53:37.000 201 21224.02 81.35 42872.33 47838.38 2015-07-20 21:53:38.000 201 21224.03 81.33 42872.35 47838.39 2015-07-20 21:53:39.000 201 21224.02 81.32 42872.38 47838.41 2015-07-20 21:53:40.000 201 21224.05 81.30 42872.37 47838.41 2015-07-20 21:53:41.000 201 21224.08 81.29 42872.41 47838.43 2015-07-20 21:53:42.000 201 21224.08 81.26 42872.41 47838.43 2015-07-20 21:53:43.000 201 21224.10 81.22 42872.41 47838.49 2015-07-20 21:53:44.000 201 21224.09 81.24 42872.41 47838.49 2015-07-20 21:53:45.000 201 21224.10 81.22 42872.42 47838.49 2015-07-20 21:53:46.000 201 21224.08 81.24 42872.43 47838.47 2015-07-20 21:53:47.000 201 21224.07 81.25 42872.44 47838.49 2015-07-20 21:53:48.000 201 21224.05 81.28 42872.39 47838.45 2015-07-20 21:53:49.000 201 21224.01 81.28 42872.38 47838.43 2015-07-20 21:53:50.000 201 21224.00 81.25 42872.37 47838.41 2015-07-20 21:53:51.000 201 21223.98 81.27 42872.39 47838.42 2015-07-20 21:53:52.000 201 21223.97 81.26 42872.41 47838.41 2015-07-20 21:53:53.000 201 21223.99 81.23 42872.39 47838.40 2015-07-20 21:53:54.000 201 21223.97 81.23 42872.41 47838.40 2015-07-20 21:53:55.000 201 21223.97 81.26 42872.39 47838.42 2015-07-20 21:53:56.000 201 21223.94 81.28 42872.39 47838.39 2015-07-20 21:53:57.000 201 21223.95 81.26 42872.40 47838.38 2015-07-20 21:53:58.000 201 21223.94 81.25 42872.44 47838.39 2015-07-20 21:53:59.000 201 21223.93 81.23 42872.42 47838.38 2015-07-20 21:54:00.000 201 21223.97 81.23 42872.42 47838.41 2015-07-20 21:54:01.000 201 21223.96 81.20 42872.41 47838.40 2015-07-20 21:54:02.000 201 21223.99 81.17 42872.42 47838.44 2015-07-20 21:54:03.000 201 21224.01 81.18 42872.44 47838.45 2015-07-20 21:54:04.000 201 21224.00 81.18 42872.44 47838.45 2015-07-20 21:54:05.000 201 21224.00 81.16 42872.44 47838.48 2015-07-20 21:54:06.000 201 21224.01 81.17 42872.47 47838.48 2015-07-20 21:54:07.000 201 21224.00 81.20 42872.48 47838.49 2015-07-20 21:54:08.000 201 21223.98 81.24 42872.46 47838.51 2015-07-20 21:54:09.000 201 21224.01 81.31 42872.44 47838.50 2015-07-20 21:54:10.000 201 21224.02 81.36 42872.44 47838.47 2015-07-20 21:54:11.000 201 21224.02 81.37 42872.43 47838.48 2015-07-20 21:54:12.000 201 21224.01 81.41 42872.42 47838.52 2015-07-20 21:54:13.000 201 21224.03 81.44 42872.42 47838.46 2015-07-20 21:54:14.000 201 21224.06 81.46 42872.42 47838.44 2015-07-20 21:54:15.000 201 21224.08 81.47 42872.42 47838.48 2015-07-20 21:54:16.000 201 21224.10 81.50 42872.41 47838.47 2015-07-20 21:54:17.000 201 21224.10 81.53 42872.39 47838.46 2015-07-20 21:54:18.000 201 21224.08 81.54 42872.37 47838.45 2015-07-20 21:54:19.000 201 21224.08 81.56 42872.35 47838.46 2015-07-20 21:54:20.000 201 21224.12 81.58 42872.36 47838.43 2015-07-20 21:54:21.000 201 21224.15 81.57 42872.37 47838.46 2015-07-20 21:54:22.000 201 21224.17 81.57 42872.36 47838.46 2015-07-20 21:54:23.000 201 21224.18 81.58 42872.34 47838.47 2015-07-20 21:54:24.000 201 21224.19 81.58 42872.38 47838.47 2015-07-20 21:54:25.000 201 21224.22 81.54 42872.39 47838.48 2015-07-20 21:54:26.000 201 21224.21 81.55 42872.36 47838.48 2015-07-20 21:54:27.000 201 21224.20 81.54 42872.36 47838.48 2015-07-20 21:54:28.000 201 21224.21 81.52 42872.36 47838.48 2015-07-20 21:54:29.000 201 21224.18 81.50 42872.33 47838.48 2015-07-20 21:54:30.000 201 21224.15 81.56 42872.34 47838.46 2015-07-20 21:54:31.000 201 21224.11 81.57 42872.33 47838.46 2015-07-20 21:54:32.000 201 21224.07 81.56 42872.33 47838.42 2015-07-20 21:54:33.000 201 21224.07 81.61 42872.29 47838.40 2015-07-20 21:54:34.000 201 21224.03 81.61 42872.30 47838.36 2015-07-20 21:54:35.000 201 21224.00 81.64 42872.27 47838.36 2015-07-20 21:54:36.000 201 21223.97 81.66 42872.23 47838.28 2015-07-20 21:54:37.000 201 21223.97 81.66 42872.19 47838.28 2015-07-20 21:54:38.000 201 21223.92 81.69 42872.20 47838.25 2015-07-20 21:54:39.000 201 21223.92 81.69 42872.19 47838.23 2015-07-20 21:54:40.000 201 21223.91 81.69 42872.21 47838.22 2015-07-20 21:54:41.000 201 21223.93 81.68 42872.17 47838.19 2015-07-20 21:54:42.000 201 21223.93 81.69 42872.14 47838.17 2015-07-20 21:54:43.000 201 21223.93 81.72 42872.11 47838.17 2015-07-20 21:54:44.000 201 21223.92 81.71 42872.09 47838.14 2015-07-20 21:54:45.000 201 21223.92 81.70 42872.09 47838.12 2015-07-20 21:54:46.000 201 21223.92 81.69 42872.09 47838.13 2015-07-20 21:54:47.000 201 21223.91 81.70 42872.08 47838.12 2015-07-20 21:54:48.000 201 21223.92 81.72 42872.08 47838.10 2015-07-20 21:54:49.000 201 21223.92 81.71 42872.09 47838.11 2015-07-20 21:54:50.000 201 21223.94 81.68 42872.10 47838.10 2015-07-20 21:54:51.000 201 21223.95 81.70 42872.09 47838.11 2015-07-20 21:54:52.000 201 21223.97 81.70 42872.08 47838.12 2015-07-20 21:54:53.000 201 21223.98 81.69 42872.07 47838.13 2015-07-20 21:54:54.000 201 21224.02 81.66 42872.07 47838.16 2015-07-20 21:54:55.000 201 21224.02 81.65 42872.12 47838.16 2015-07-20 21:54:56.000 201 21224.00 81.67 42872.12 47838.15 2015-07-20 21:54:57.000 201 21223.96 81.66 42872.13 47838.17 2015-07-20 21:54:58.000 201 21223.96 81.66 42872.13 47838.16 2015-07-20 21:54:59.000 201 21223.96 81.70 42872.10 47838.16 2015-07-20 21:55:00.000 201 21223.98 81.70 42872.12 47838.16 2015-07-20 21:55:01.000 201 21224.03 81.69 42872.09 47838.15 2015-07-20 21:55:02.000 201 21224.04 81.68 42872.11 47838.16 2015-07-20 21:55:03.000 201 21224.05 81.66 42872.11 47838.19 2015-07-20 21:55:04.000 201 21224.06 81.66 42872.13 47838.21 2015-07-20 21:55:05.000 201 21224.12 81.60 42872.13 47838.20 2015-07-20 21:55:06.000 201 21224.15 81.56 42872.14 47838.23 2015-07-20 21:55:07.000 201 21224.19 81.52 42872.19 47838.27 2015-07-20 21:55:08.000 201 21224.20 81.49 42872.19 47838.31 2015-07-20 21:55:09.000 201 21224.19 81.48 42872.25 47838.35 2015-07-20 21:55:10.000 201 21224.17 81.46 42872.28 47838.39 2015-07-20 21:55:11.000 201 21224.14 81.48 42872.26 47838.38 2015-07-20 21:55:12.000 201 21224.14 81.54 42872.25 47838.39 2015-07-20 21:55:13.000 201 21224.13 81.57 42872.25 47838.38 2015-07-20 21:55:14.000 201 21224.07 81.60 42872.22 47838.34 2015-07-20 21:55:15.000 201 21224.04 81.66 42872.21 47838.31 2015-07-20 21:55:16.000 201 21224.01 81.72 42872.13 47838.27 2015-07-20 21:55:17.000 201 21224.00 81.75 42872.10 47838.23 2015-07-20 21:55:18.000 201 21223.99 81.78 42872.08 47838.17 2015-07-20 21:55:19.000 201 21224.00 81.79 42872.03 47838.14 2015-07-20 21:55:20.000 201 21224.02 81.78 42872.02 47838.11 2015-07-20 21:55:21.000 201 21224.03 81.81 42871.98 47838.10 2015-07-20 21:55:22.000 201 21224.03 81.83 42871.94 47838.08 2015-07-20 21:55:23.000 201 21224.02 81.81 42871.97 47838.09 2015-07-20 21:55:24.000 201 21224.05 81.80 42871.98 47838.08 2015-07-20 21:55:25.000 201 21224.04 81.83 42872.00 47838.08 2015-07-20 21:55:26.000 201 21224.06 81.82 42872.01 47838.08 2015-07-20 21:55:27.000 201 21224.07 81.83 42872.02 47838.07 2015-07-20 21:55:28.000 201 21224.08 81.83 42871.98 47838.09 2015-07-20 21:55:29.000 201 21224.04 81.85 42871.96 47838.10 2015-07-20 21:55:30.000 201 21224.06 81.84 42871.98 47838.08 2015-07-20 21:55:31.000 201 21224.09 81.85 42872.01 47838.08 2015-07-20 21:55:32.000 201 21224.06 81.83 42872.01 47838.08 2015-07-20 21:55:33.000 201 21224.05 81.85 42872.02 47838.08 2015-07-20 21:55:34.000 201 21224.04 81.85 42872.05 47838.12 2015-07-20 21:55:35.000 201 21224.07 81.87 42872.04 47838.11 2015-07-20 21:55:36.000 201 21224.07 81.87 42872.04 47838.13 2015-07-20 21:55:37.000 201 21224.06 81.89 42872.06 47838.11 2015-07-20 21:55:38.000 201 21224.07 81.90 42872.04 47838.13 2015-07-20 21:55:39.000 201 21224.10 81.86 42872.02 47838.15 2015-07-20 21:55:40.000 201 21224.13 81.84 42872.06 47838.15 2015-07-20 21:55:41.000 201 21224.13 81.83 42872.06 47838.18 2015-07-20 21:55:42.000 201 21224.13 81.84 42872.07 47838.20 2015-07-20 21:55:43.000 201 21224.12 81.85 42872.06 47838.22 2015-07-20 21:55:44.000 201 21224.15 81.84 42872.11 47838.22 2015-07-20 21:55:45.000 201 21224.18 81.85 42872.11 47838.23 2015-07-20 21:55:46.000 201 21224.16 81.85 42872.12 47838.23 2015-07-20 21:55:47.000 201 21224.18 81.85 42872.15 47838.25 2015-07-20 21:55:48.000 201 21224.19 81.87 42872.15 47838.23 2015-07-20 21:55:49.000 201 21224.18 81.87 42872.11 47838.26 2015-07-20 21:55:50.000 201 21224.19 81.87 42872.13 47838.26 2015-07-20 21:55:51.000 201 21224.19 81.87 42872.09 47838.25 2015-07-20 21:55:52.000 201 21224.16 81.92 42872.07 47838.23 2015-07-20 21:55:53.000 201 21224.11 82.00 42872.06 47838.22 2015-07-20 21:55:54.000 201 21224.04 82.08 42872.01 47838.18 2015-07-20 21:55:55.000 201 21224.01 82.13 42871.99 47838.09 2015-07-20 21:55:56.000 201 21223.97 82.14 42871.91 47838.04 2015-07-20 21:55:57.000 201 21223.97 82.13 42871.90 47838.00 2015-07-20 21:55:58.000 201 21223.96 82.09 42871.93 47837.96 2015-07-20 21:55:59.000 201 21223.92 82.12 42871.90 47837.97 2015-07-20 21:56:00.000 201 21223.97 82.07 42871.87 47837.96 2015-07-20 21:56:01.000 201 21223.95 82.06 42871.89 47837.95 2015-07-20 21:56:02.000 201 21223.93 82.07 42871.91 47837.96 2015-07-20 21:56:03.000 201 21223.96 82.06 42871.91 47837.96 2015-07-20 21:56:04.000 201 21223.97 82.05 42871.91 47837.95 2015-07-20 21:56:05.000 201 21223.98 82.04 42871.94 47837.99 2015-07-20 21:56:06.000 201 21223.98 82.03 42871.93 47838.00 2015-07-20 21:56:07.000 201 21224.03 82.01 42871.97 47838.00 2015-07-20 21:56:08.000 201 21224.04 82.01 42871.98 47838.04 2015-07-20 21:56:09.000 201 21224.00 82.02 42871.98 47838.04 2015-07-20 21:56:10.000 201 21224.02 82.00 42872.00 47838.06 2015-07-20 21:56:11.000 201 21224.03 81.98 42872.01 47838.06 2015-07-20 21:56:12.000 201 21224.04 81.99 42872.00 47838.09 2015-07-20 21:56:13.000 201 21224.05 81.98 42872.02 47838.09 2015-07-20 21:56:14.000 201 21224.08 81.97 42872.02 47838.10 2015-07-20 21:56:15.000 201 21224.12 81.96 42872.05 47838.15 2015-07-20 21:56:16.000 201 21224.11 81.94 42872.06 47838.16 2015-07-20 21:56:17.000 201 21224.12 81.91 42872.09 47838.19 2015-07-20 21:56:18.000 201 21224.13 81.92 42872.11 47838.22 2015-07-20 21:56:19.000 201 21224.13 81.95 42872.13 47838.24 2015-07-20 21:56:20.000 201 21224.12 82.01 42872.11 47838.23 2015-07-20 21:56:21.000 201 21224.15 82.06 42872.11 47838.20 2015-07-20 21:56:22.000 201 21224.17 82.07 42872.08 47838.22 2015-07-20 21:56:23.000 201 21224.23 81.99 42872.08 47838.22 2015-07-20 21:56:24.000 201 21224.25 81.92 42872.11 47838.27 2015-07-20 21:56:25.000 201 21224.29 81.88 42872.15 47838.29 2015-07-20 21:56:26.000 201 21224.29 81.89 42872.18 47838.36 2015-07-20 21:56:27.000 201 21224.37 81.87 42872.21 47838.40 2015-07-20 21:56:28.000 201 21224.36 81.88 42872.24 47838.43 2015-07-20 21:56:29.000 201 21224.35 81.89 42872.28 47838.43 2015-07-20 21:56:30.000 201 21224.33 81.89 42872.28 47838.45 2015-07-20 21:56:31.000 201 21224.34 81.87 42872.24 47838.45 2015-07-20 21:56:32.000 201 21224.32 81.86 42872.25 47838.47 2015-07-20 21:56:33.000 201 21224.31 81.85 42872.29 47838.49 2015-07-20 21:56:34.000 201 21224.31 81.83 42872.32 47838.48 2015-07-20 21:56:35.000 201 21224.28 81.82 42872.33 47838.48 2015-07-20 21:56:36.000 201 21224.25 81.82 42872.33 47838.49 2015-07-20 21:56:37.000 201 21224.22 81.84 42872.34 47838.47 2015-07-20 21:56:38.000 201 21224.22 81.86 42872.33 47838.47 2015-07-20 21:56:39.000 201 21224.20 81.86 42872.32 47838.47 2015-07-20 21:56:40.000 201 21224.19 81.86 42872.34 47838.46 2015-07-20 21:56:41.000 201 21224.15 81.87 42872.33 47838.42 2015-07-20 21:56:42.000 201 21224.13 81.88 42872.31 47838.45 2015-07-20 21:56:43.000 201 21224.13 81.90 42872.31 47838.42 2015-07-20 21:56:44.000 201 21224.16 81.89 42872.33 47838.43 2015-07-20 21:56:45.000 201 21224.17 81.90 42872.32 47838.42 2015-07-20 21:56:46.000 201 21224.14 81.92 42872.29 47838.42 2015-07-20 21:56:47.000 201 21224.12 81.91 42872.31 47838.40 2015-07-20 21:56:48.000 201 21224.13 81.90 42872.35 47838.41 2015-07-20 21:56:49.000 201 21224.13 81.94 42872.30 47838.39 2015-07-20 21:56:50.000 201 21224.17 81.97 42872.27 47838.39 2015-07-20 21:56:51.000 201 21224.17 81.95 42872.27 47838.37 2015-07-20 21:56:52.000 201 21224.16 81.94 42872.27 47838.40 2015-07-20 21:56:53.000 201 21224.18 81.93 42872.24 47838.39 2015-07-20 21:56:54.000 201 21224.17 81.92 42872.27 47838.40 2015-07-20 21:56:55.000 201 21224.16 81.92 42872.32 47838.42 2015-07-20 21:56:56.000 201 21224.17 81.93 42872.29 47838.42 2015-07-20 21:56:57.000 201 21224.19 81.93 42872.30 47838.43 2015-07-20 21:56:58.000 201 21224.21 81.93 42872.30 47838.42 2015-07-20 21:56:59.000 201 21224.22 81.96 42872.29 47838.46 2015-07-20 21:57:00.000 201 21224.20 81.99 42872.29 47838.44 2015-07-20 21:57:01.000 201 21224.19 82.01 42872.29 47838.42 2015-07-20 21:57:02.000 201 21224.17 82.02 42872.27 47838.40 2015-07-20 21:57:03.000 201 21224.15 82.03 42872.24 47838.38 2015-07-20 21:57:04.000 201 21224.10 82.10 42872.21 47838.37 2015-07-20 21:57:05.000 201 21224.09 82.13 42872.17 47838.33 2015-07-20 21:57:06.000 201 21224.11 82.12 42872.15 47838.32 2015-07-20 21:57:07.000 201 21224.11 82.09 42872.16 47838.30 2015-07-20 21:57:08.000 201 21224.12 82.07 42872.17 47838.29 2015-07-20 21:57:09.000 201 21224.12 82.07 42872.21 47838.29 2015-07-20 21:57:10.000 201 21224.13 82.06 42872.21 47838.30 2015-07-20 21:57:11.000 201 21224.17 82.05 42872.20 47838.33 2015-07-20 21:57:12.000 201 21224.16 82.06 42872.22 47838.34 2015-07-20 21:57:13.000 201 21224.15 82.07 42872.25 47838.33 2015-07-20 21:57:14.000 201 21224.15 82.11 42872.26 47838.34 2015-07-20 21:57:15.000 201 21224.13 82.14 42872.26 47838.34 2015-07-20 21:57:16.000 201 21224.13 82.14 42872.23 47838.34 2015-07-20 21:57:17.000 201 21224.12 82.16 42872.24 47838.34 2015-07-20 21:57:18.000 201 21224.11 82.16 42872.27 47838.35 2015-07-20 21:57:19.000 201 21224.12 82.17 42872.25 47838.34 2015-07-20 21:57:20.000 201 21224.09 82.20 42872.24 47838.34 2015-07-20 21:57:21.000 201 21224.06 82.20 42872.24 47838.32 2015-07-20 21:57:22.000 201 21224.07 82.21 42872.21 47838.33 2015-07-20 21:57:23.000 201 21224.07 82.24 42872.20 47838.31 2015-07-20 21:57:24.000 201 21224.06 82.28 42872.22 47838.30 2015-07-20 21:57:25.000 201 21224.05 82.28 42872.20 47838.28 2015-07-20 21:57:26.000 201 21224.06 82.28 42872.18 47838.27 2015-07-20 21:57:27.000 201 21224.05 82.29 42872.18 47838.26 2015-07-20 21:57:28.000 201 21224.03 82.29 42872.18 47838.24 2015-07-20 21:57:29.000 201 21224.05 82.28 42872.16 47838.24 2015-07-20 21:57:30.000 201 21224.09 82.29 42872.16 47838.25 2015-07-20 21:57:31.000 201 21224.10 82.29 42872.14 47838.25 2015-07-20 21:57:32.000 201 21224.09 82.30 42872.14 47838.25 2015-07-20 21:57:33.000 201 21224.11 82.32 42872.12 47838.25 2015-07-20 21:57:34.000 201 21224.13 82.30 42872.12 47838.25 2015-07-20 21:57:35.000 201 21224.10 82.31 42872.10 47838.23 2015-07-20 21:57:36.000 201 21224.13 82.27 42872.13 47838.24 2015-07-20 21:57:37.000 201 21224.17 82.24 42872.14 47838.26 2015-07-20 21:57:38.000 201 21224.15 82.19 42872.16 47838.25 2015-07-20 21:57:39.000 201 21224.13 82.21 42872.13 47838.24 2015-07-20 21:57:40.000 201 21224.15 82.22 42872.14 47838.26 2015-07-20 21:57:41.000 201 21224.17 82.19 42872.15 47838.29 2015-07-20 21:57:42.000 201 21224.16 82.19 42872.17 47838.28 2015-07-20 21:57:43.000 201 21224.16 82.21 42872.15 47838.29 2015-07-20 21:57:44.000 201 21224.18 82.23 42872.15 47838.30 2015-07-20 21:57:45.000 201 21224.18 82.29 42872.14 47838.27 2015-07-20 21:57:46.000 201 21224.15 82.30 42872.14 47838.27 2015-07-20 21:57:47.000 201 21224.13 82.32 42872.10 47838.25 2015-07-20 21:57:48.000 201 21224.16 82.33 42872.06 47838.21 2015-07-20 21:57:49.000 201 21224.12 82.34 42872.07 47838.19 2015-07-20 21:57:50.000 201 21224.14 82.29 42872.07 47838.18 2015-07-20 21:57:51.000 201 21224.14 82.25 42872.06 47838.16 2015-07-20 21:57:52.000 201 21224.15 82.24 42872.08 47838.18 2015-07-20 21:57:53.000 201 21224.13 82.27 42872.07 47838.18 2015-07-20 21:57:54.000 201 21224.14 82.33 42872.05 47838.19 2015-07-20 21:57:55.000 201 21224.16 82.35 42872.03 47838.17 2015-07-20 21:57:56.000 201 21224.14 82.38 42872.01 47838.15 2015-07-20 21:57:57.000 201 21224.14 82.36 42871.98 47838.14 2015-07-20 21:57:58.000 201 21224.15 82.37 42871.97 47838.12 2015-07-20 21:57:59.000 201 21224.16 82.39 42871.95 47838.12 2015-07-20 21:58:00.000 201 21224.14 82.38 42871.94 47838.12 2015-07-20 21:58:01.000 201 21224.11 82.39 42871.96 47838.12 2015-07-20 21:58:02.000 201 21224.08 82.40 42871.97 47838.11 2015-07-20 21:58:03.000 201 21224.06 82.41 42871.98 47838.06 2015-07-20 21:58:04.000 201 21224.06 82.41 42871.98 47838.11 2015-07-20 21:58:05.000 201 21224.07 82.42 42871.95 47838.09 2015-07-20 21:58:06.000 201 21224.09 82.40 42871.99 47838.10 2015-07-20 21:58:07.000 201 21224.16 82.36 42872.00 47838.10 2015-07-20 21:58:08.000 201 21224.21 82.31 42872.01 47838.12 2015-07-20 21:58:09.000 201 21224.19 82.32 42872.03 47838.17 2015-07-20 21:58:10.000 201 21224.22 82.31 42872.06 47838.18 2015-07-20 21:58:11.000 201 21224.25 82.29 42872.05 47838.21 2015-07-20 21:58:12.000 201 21224.25 82.29 42872.05 47838.23 2015-07-20 21:58:13.000 201 21224.27 82.31 42872.08 47838.24 2015-07-20 21:58:14.000 201 21224.29 82.30 42872.09 47838.26 2015-07-20 21:58:15.000 201 21224.31 82.28 42872.06 47838.28 2015-07-20 21:58:16.000 201 21224.29 82.27 42872.09 47838.26 2015-07-20 21:58:17.000 201 21224.30 82.29 42872.10 47838.29 2015-07-20 21:58:18.000 201 21224.29 82.29 42872.09 47838.29 2015-07-20 21:58:19.000 201 21224.32 82.28 42872.08 47838.29 2015-07-20 21:58:20.000 201 21224.33 82.26 42872.08 47838.30 2015-07-20 21:58:21.000 201 21224.34 82.25 42872.11 47838.32 2015-07-20 21:58:22.000 201 21224.32 82.23 42872.12 47838.34 2015-07-20 21:58:23.000 201 21224.31 82.23 42872.11 47838.31 2015-07-20 21:58:24.000 201 21224.31 82.22 42872.11 47838.33 2015-07-20 21:58:25.000 201 21224.36 82.20 42872.12 47838.32 2015-07-20 21:58:26.000 201 21224.36 82.21 42872.10 47838.33 2015-07-20 21:58:27.000 201 21224.38 82.20 42872.12 47838.36 2015-07-20 21:58:28.000 201 21224.39 82.20 42872.11 47838.35 2015-07-20 21:58:29.000 201 21224.41 82.19 42872.10 47838.34 2015-07-20 21:58:30.000 201 21224.42 82.18 42872.14 47838.38 2015-07-20 21:58:31.000 201 21224.43 82.16 42872.16 47838.38 2015-07-20 21:58:32.000 201 21224.43 82.14 42872.16 47838.40 2015-07-20 21:58:33.000 201 21224.43 82.16 42872.16 47838.39 2015-07-20 21:58:34.000 201 21224.41 82.18 42872.16 47838.38 2015-07-20 21:58:35.000 201 21224.39 82.22 42872.15 47838.35 2015-07-20 21:58:36.000 201 21224.36 82.23 42872.12 47838.35 2015-07-20 21:58:37.000 201 21224.36 82.26 42872.13 47838.32 2015-07-20 21:58:38.000 201 21224.31 82.27 42872.09 47838.30 2015-07-20 21:58:39.000 201 21224.28 82.29 42872.10 47838.28 2015-07-20 21:58:40.000 201 21224.27 82.29 42872.06 47838.24 2015-07-20 21:58:41.000 201 21224.28 82.29 42872.06 47838.24 2015-07-20 21:58:42.000 201 21224.26 82.28 42872.06 47838.23 2015-07-20 21:58:43.000 201 21224.26 82.28 42872.04 47838.20 2015-07-20 21:58:44.000 201 21224.28 82.27 42872.06 47838.22 2015-07-20 21:58:45.000 201 21224.28 82.27 42872.04 47838.22 2015-07-20 21:58:46.000 201 21224.31 82.25 42872.04 47838.21 2015-07-20 21:58:47.000 201 21224.31 82.26 42872.04 47838.23 2015-07-20 21:58:48.000 201 21224.35 82.28 42872.07 47838.25 2015-07-20 21:58:49.000 201 21224.33 82.27 42872.09 47838.26 2015-07-20 21:58:50.000 201 21224.34 82.32 42872.08 47838.28 2015-07-20 21:58:51.000 201 21224.37 82.32 42872.09 47838.30 2015-07-20 21:58:52.000 201 21224.37 82.30 42872.10 47838.31 2015-07-20 21:58:53.000 201 21224.40 82.30 42872.11 47838.32 2015-07-20 21:58:54.000 201 21224.41 82.27 42872.14 47838.35 2015-07-20 21:58:55.000 201 21224.45 82.25 42872.15 47838.37 2015-07-20 21:58:56.000 201 21224.46 82.23 42872.19 47838.40 2015-07-20 21:58:57.000 201 21224.45 82.23 42872.19 47838.42 2015-07-20 21:58:58.000 201 21224.49 82.22 42872.22 47838.45 2015-07-20 21:58:59.000 201 21224.52 82.21 42872.27 47838.47 2015-07-20 21:59:00.000 201 21224.51 82.20 42872.27 47838.50 2015-07-20 21:59:01.000 201 21224.53 82.20 42872.25 47838.51 2015-07-20 21:59:02.000 201 21224.52 82.19 42872.28 47838.54 2015-07-20 21:59:03.000 201 21224.51 82.20 42872.33 47838.56 2015-07-20 21:59:04.000 201 21224.51 82.22 42872.32 47838.57 2015-07-20 21:59:05.000 201 21224.53 82.22 42872.34 47838.58 2015-07-20 21:59:06.000 201 21224.53 82.22 42872.36 47838.58 2015-07-20 21:59:07.000 201 21224.48 82.25 42872.34 47838.59 2015-07-20 21:59:08.000 201 21224.45 82.30 42872.31 47838.56 2015-07-20 21:59:09.000 201 21224.39 82.37 42872.28 47838.53 2015-07-20 21:59:10.000 201 21224.35 82.42 42872.23 47838.47 2015-07-20 21:59:11.000 201 21224.30 82.46 42872.18 47838.43 2015-07-20 21:59:12.000 201 21224.29 82.50 42872.11 47838.35 2015-07-20 21:59:13.000 201 21224.28 82.50 42872.10 47838.29 2015-07-20 21:59:14.000 201 21224.27 82.49 42872.09 47838.25 2015-07-20 21:59:15.000 201 21224.31 82.46 42872.07 47838.23 2015-07-20 21:59:16.000 201 21224.34 82.44 42872.04 47838.22 2015-07-20 21:59:17.000 201 21224.32 82.45 42872.07 47838.20 2015-07-20 21:59:18.000 201 21224.33 82.44 42872.05 47838.22 2015-07-20 21:59:19.000 201 21224.33 82.44 42872.04 47838.22 2015-07-20 21:59:20.000 201 21224.36 82.41 42872.03 47838.23 2015-07-20 21:59:21.000 201 21224.37 82.39 42872.05 47838.25 2015-07-20 21:59:22.000 201 21224.38 82.38 42872.07 47838.25 2015-07-20 21:59:23.000 201 21224.39 82.37 42872.08 47838.31 2015-07-20 21:59:24.000 201 21224.45 82.34 42872.11 47838.31 2015-07-20 21:59:25.000 201 21224.43 82.34 42872.11 47838.33 2015-07-20 21:59:26.000 201 21224.42 82.34 42872.11 47838.34 2015-07-20 21:59:27.000 201 21224.39 82.33 42872.12 47838.37 2015-07-20 21:59:28.000 201 21224.41 82.33 42872.12 47838.39 2015-07-20 21:59:29.000 201 21224.41 82.35 42872.11 47838.40 2015-07-20 21:59:30.000 201 21224.43 82.39 42872.17 47838.37 2015-07-20 21:59:31.000 201 21224.40 82.42 42872.13 47838.38 2015-07-20 21:59:32.000 201 21224.37 82.47 42872.10 47838.36 2015-07-20 21:59:33.000 201 21224.34 82.50 42872.11 47838.35 2015-07-20 21:59:34.000 201 21224.32 82.52 42872.08 47838.29 2015-07-20 21:59:35.000 201 21224.30 82.53 42872.09 47838.28 2015-07-20 21:59:36.000 201 21224.32 82.53 42872.09 47838.29 2015-07-20 21:59:37.000 201 21224.31 82.53 42872.06 47838.24 2015-07-20 21:59:38.000 201 21224.30 82.55 42872.06 47838.25 2015-07-20 21:59:39.000 201 21224.33 82.57 42872.06 47838.23 2015-07-20 21:59:40.000 201 21224.32 82.56 42872.04 47838.21 2015-07-20 21:59:41.000 201 21224.33 82.57 42872.01 47838.22 2015-07-20 21:59:42.000 201 21224.37 82.57 42872.01 47838.23 2015-07-20 21:59:43.000 201 21224.38 82.56 42872.04 47838.24 2015-07-20 21:59:44.000 201 21224.39 82.54 42872.04 47838.23 2015-07-20 21:59:45.000 201 21224.40 82.53 42872.00 47838.26 2015-07-20 21:59:46.000 201 21224.39 82.54 42871.99 47838.26 2015-07-20 21:59:47.000 201 21224.38 82.55 42872.02 47838.26 2015-07-20 21:59:48.000 201 21224.37 82.51 42872.02 47838.28 2015-07-20 21:59:49.000 201 21224.38 82.48 42872.05 47838.28 2015-07-20 21:59:50.000 201 21224.41 82.47 42872.08 47838.29 2015-07-20 21:59:51.000 201 21224.40 82.46 42872.09 47838.32 2015-07-20 21:59:52.000 201 21224.41 82.48 42872.10 47838.33 2015-07-20 21:59:53.000 201 21224.45 82.47 42872.10 47838.35 2015-07-20 21:59:54.000 201 21224.47 82.44 42872.10 47838.36 2015-07-20 21:59:55.000 201 21224.45 82.49 42872.12 47838.36 2015-07-20 21:59:56.000 201 21224.47 82.56 42872.12 47838.36 2015-07-20 21:59:57.000 201 21224.44 82.59 42872.09 47838.34 2015-07-20 21:59:58.000 201 21224.39 82.62 42872.10 47838.34 2015-07-20 21:59:59.000 201 21224.36 82.64 42872.04 47838.31 2015-07-20 22:00:00.000 201 21224.37 82.64 42872.03 47838.28 2015-07-20 22:00:01.000 201 21224.38 82.62 42872.00 47838.27 2015-07-20 22:00:02.000 201 21224.42 82.59 42872.00 47838.25 2015-07-20 22:00:03.000 201 21224.45 82.56 42872.02 47838.23 2015-07-20 22:00:04.000 201 21224.46 82.56 42872.04 47838.29 2015-07-20 22:00:05.000 201 21224.47 82.57 42872.04 47838.30 2015-07-20 22:00:06.000 201 21224.47 82.56 42872.08 47838.31 2015-07-20 22:00:07.000 201 21224.48 82.54 42872.10 47838.33 2015-07-20 22:00:08.000 201 21224.50 82.52 42872.12 47838.33 2015-07-20 22:00:09.000 201 21224.53 82.49 42872.12 47838.35 2015-07-20 22:00:10.000 201 21224.57 82.47 42872.14 47838.41 2015-07-20 22:00:11.000 201 21224.58 82.42 42872.17 47838.46 2015-07-20 22:00:12.000 201 21224.63 82.36 42872.23 47838.47 2015-07-20 22:00:13.000 201 21224.65 82.36 42872.25 47838.51 2015-07-20 22:00:14.000 201 21224.68 82.35 42872.27 47838.55 2015-07-20 22:00:15.000 201 21224.68 82.33 42872.28 47838.56 2015-07-20 22:00:16.000 201 21224.68 82.33 42872.33 47838.59 2015-07-20 22:00:17.000 201 21224.71 82.29 42872.31 47838.62 2015-07-20 22:00:18.000 201 21224.69 82.27 42872.33 47838.64 2015-07-20 22:00:19.000 201 21224.69 82.27 42872.34 47838.67 2015-07-20 22:00:20.000 201 21224.68 82.27 42872.36 47838.68 2015-07-20 22:00:21.000 201 21224.69 82.27 42872.36 47838.70 2015-07-20 22:00:22.000 201 21224.65 82.34 42872.35 47838.69 2015-07-20 22:00:23.000 201 21224.60 82.39 42872.34 47838.64 2015-07-20 22:00:24.000 201 21224.58 82.43 42872.28 47838.60 2015-07-20 22:00:25.000 201 21224.57 82.42 42872.26 47838.58 2015-07-20 22:00:26.000 201 21224.56 82.43 42872.28 47838.55 2015-07-20 22:00:27.000 201 21224.58 82.44 42872.27 47838.54 2015-07-20 22:00:28.000 201 21224.55 82.46 42872.23 47838.53 2015-07-20 22:00:29.000 201 21224.57 82.44 42872.25 47838.51 2015-07-20 22:00:30.000 201 21224.59 82.43 42872.25 47838.53 2015-07-20 22:00:31.000 201 21224.58 82.40 42872.29 47838.53 2015-07-20 22:00:32.000 201 21224.59 82.38 42872.28 47838.55 2015-07-20 22:00:33.000 201 21224.63 82.39 42872.29 47838.55 2015-07-20 22:00:34.000 201 21224.66 82.38 42872.33 47838.57 2015-07-20 22:00:35.000 201 21224.65 82.41 42872.30 47838.61 2015-07-20 22:00:36.000 201 21224.66 82.43 42872.28 47838.61 2015-07-20 22:00:37.000 201 21224.67 82.42 42872.29 47838.61 2015-07-20 22:00:38.000 201 21224.72 82.39 42872.35 47838.62 2015-07-20 22:00:39.000 201 21224.73 82.41 42872.35 47838.66 2015-07-20 22:00:40.000 201 21224.72 82.41 42872.31 47838.67 2015-07-20 22:00:41.000 201 21224.72 82.39 42872.31 47838.64 2015-07-20 22:00:42.000 201 21224.77 82.41 42872.33 47838.68 2015-07-20 22:00:43.000 201 21224.73 82.43 42872.34 47838.65 2015-07-20 22:00:44.000 201 21224.75 82.46 42872.31 47838.68 2015-07-20 22:00:45.000 201 21224.72 82.47 42872.30 47838.66 2015-07-20 22:00:46.000 201 21224.75 82.47 42872.27 47838.63 2015-07-20 22:00:47.000 201 21224.77 82.49 42872.25 47838.65 2015-07-20 22:00:48.000 201 21224.74 82.52 42872.28 47838.62 2015-07-20 22:00:49.000 201 21224.75 82.52 42872.29 47838.66 2015-07-20 22:00:50.000 201 21224.77 82.50 42872.28 47838.67 2015-07-20 22:00:51.000 201 21224.79 82.52 42872.31 47838.66 2015-07-20 22:00:52.000 201 21224.78 82.54 42872.31 47838.70 2015-07-20 22:00:53.000 201 21224.76 82.52 42872.31 47838.69 2015-07-20 22:00:54.000 201 21224.73 82.49 42872.33 47838.67 2015-07-20 22:00:55.000 201 21224.75 82.51 42872.31 47838.68 2015-07-20 22:00:56.000 201 21224.75 82.52 42872.31 47838.67 2015-07-20 22:00:57.000 201 21224.74 82.50 42872.33 47838.67 2015-07-20 22:00:58.000 201 21224.75 82.49 42872.34 47838.67 2015-07-20 22:00:59.000 201 21224.75 82.49 42872.33 47838.68 2015-07-20 22:01:00.000 201 21224.75 82.51 42872.35 47838.67 2015-07-20 22:01:01.000 201 21224.78 82.50 42872.30 47838.67 2015-07-20 22:01:02.000 201 21224.77 82.51 42872.29 47838.65 2015-07-20 22:01:03.000 201 21224.78 82.51 42872.30 47838.68 2015-07-20 22:01:04.000 201 21224.77 82.51 42872.32 47838.68 2015-07-20 22:01:05.000 201 21224.77 82.49 42872.35 47838.69 2015-07-20 22:01:06.000 201 21224.75 82.49 42872.33 47838.70 2015-07-20 22:01:07.000 201 21224.77 82.53 42872.28 47838.70 2015-07-20 22:01:08.000 201 21224.77 82.54 42872.31 47838.68 2015-07-20 22:01:09.000 201 21224.74 82.57 42872.28 47838.69 2015-07-20 22:01:10.000 201 21224.72 82.58 42872.31 47838.68 2015-07-20 22:01:11.000 201 21224.72 82.62 42872.29 47838.67 2015-07-20 22:01:12.000 201 21224.71 82.62 42872.28 47838.62 2015-07-20 22:01:13.000 201 21224.71 82.64 42872.28 47838.63 2015-07-20 22:01:14.000 201 21224.73 82.64 42872.26 47838.62 2015-07-20 22:01:15.000 201 21224.71 82.66 42872.26 47838.60 2015-07-20 22:01:16.000 201 21224.72 82.66 42872.25 47838.62 2015-07-20 22:01:17.000 201 21224.76 82.66 42872.25 47838.57 2015-07-20 22:01:18.000 201 21224.78 82.67 42872.22 47838.61 2015-07-20 22:01:19.000 201 21224.74 82.68 42872.23 47838.62 2015-07-20 22:01:20.000 201 21224.74 82.69 42872.24 47838.59 2015-07-20 22:01:21.000 201 21224.73 82.66 42872.21 47838.60 2015-07-20 22:01:22.000 201 21224.74 82.68 42872.26 47838.60 2015-07-20 22:01:23.000 201 21224.76 82.68 42872.23 47838.60 2015-07-20 22:01:24.000 201 21224.76 82.70 42872.22 47838.59 2015-07-20 22:01:25.000 201 21224.72 82.71 42872.23 47838.58 2015-07-20 22:01:26.000 201 21224.72 82.72 42872.22 47838.57 2015-07-20 22:01:27.000 201 21224.68 82.76 42872.22 47838.56 2015-07-20 22:01:28.000 201 21224.68 82.81 42872.19 47838.55 2015-07-20 22:01:29.000 201 21224.68 82.83 42872.17 47838.50 2015-07-20 22:01:30.000 201 21224.66 82.81 42872.17 47838.49 2015-07-20 22:01:31.000 201 21224.66 82.81 42872.18 47838.49 2015-07-20 22:01:32.000 201 21224.66 82.83 42872.15 47838.47 2015-07-20 22:01:33.000 201 21224.65 82.82 42872.15 47838.46 2015-07-20 22:01:34.000 201 21224.65 82.83 42872.13 47838.47 2015-07-20 22:01:35.000 201 21224.65 82.87 42872.14 47838.45 2015-07-20 22:01:36.000 201 21224.66 82.89 42872.12 47838.47 2015-07-20 22:01:37.000 201 21224.68 82.87 42872.15 47838.45 2015-07-20 22:01:38.000 201 21224.71 82.88 42872.15 47838.45 2015-07-20 22:01:39.000 201 21224.68 82.89 42872.14 47838.45 2015-07-20 22:01:40.000 201 21224.64 82.90 42872.13 47838.43 2015-07-20 22:01:41.000 201 21224.61 82.96 42872.10 47838.42 2015-07-20 22:01:42.000 201 21224.57 83.01 42872.04 47838.36 2015-07-20 22:01:43.000 201 21224.54 83.06 42871.95 47838.35 2015-07-20 22:01:44.000 201 21224.50 83.10 42871.94 47838.25 2015-07-20 22:01:45.000 201 21224.52 83.13 42871.90 47838.19 2015-07-20 22:01:46.000 201 21224.52 83.11 42871.89 47838.15 2015-07-20 22:01:47.000 201 21224.55 83.07 42871.83 47838.13 2015-07-20 22:01:48.000 201 21224.57 83.01 42871.87 47838.15 2015-07-20 22:01:49.000 201 21224.58 82.96 42871.92 47838.16 2015-07-20 22:01:50.000 201 21224.61 82.96 42871.94 47838.22 2015-07-20 22:01:51.000 201 21224.63 82.95 42871.96 47838.24 2015-07-20 22:01:52.000 201 21224.63 83.00 42871.99 47838.24 2015-07-20 22:01:53.000 201 21224.60 83.03 42871.96 47838.25 2015-07-20 22:01:54.000 201 21224.59 83.04 42871.94 47838.23 2015-07-20 22:01:55.000 201 21224.59 83.03 42871.96 47838.22 2015-07-20 22:01:56.000 201 21224.60 82.97 42871.96 47838.23 2015-07-20 22:01:57.000 201 21224.59 82.99 42871.95 47838.27 2015-07-20 22:01:58.000 201 21224.62 83.02 42871.97 47838.29 2015-07-20 22:01:59.000 201 21224.64 83.04 42871.94 47838.28 2015-07-20 22:02:00.000 201 21224.64 83.06 42871.95 47838.25 2015-07-20 22:02:01.000 201 21224.62 83.08 42871.95 47838.25 2015-07-20 22:02:02.000 201 21224.62 83.12 42871.91 47838.23 2015-07-20 22:02:03.000 201 21224.61 83.15 42871.89 47838.24 2015-07-20 22:02:04.000 201 21224.62 83.16 42871.86 47838.21 2015-07-20 22:02:05.000 201 21224.67 83.11 42871.87 47838.22 2015-07-20 22:02:06.000 201 21224.70 83.08 42871.87 47838.24 2015-07-20 22:02:07.000 201 21224.70 83.09 42871.90 47838.24 2015-07-20 22:02:08.000 201 21224.70 83.09 42871.93 47838.27 2015-07-20 22:02:09.000 201 21224.70 83.10 42871.95 47838.28 2015-07-20 22:02:10.000 201 21224.71 83.10 42871.96 47838.31 2015-07-20 22:02:11.000 201 21224.72 83.13 42871.94 47838.31 2015-07-20 22:02:12.000 201 21224.74 83.09 42871.96 47838.32 2015-07-20 22:02:13.000 201 21224.72 83.06 42871.99 47838.32 2015-07-20 22:02:14.000 201 21224.74 83.06 42871.98 47838.33 2015-07-20 22:02:15.000 201 21224.71 83.05 42871.99 47838.37 2015-07-20 22:02:16.000 201 21224.70 83.07 42872.01 47838.35 2015-07-20 22:02:17.000 201 21224.72 83.06 42872.01 47838.38 2015-07-20 22:02:18.000 201 21224.69 83.08 42872.02 47838.38 2015-07-20 22:02:19.000 201 21224.65 83.08 42872.04 47838.39 2015-07-20 22:02:20.000 201 21224.69 83.08 42872.01 47838.37 2015-07-20 22:02:21.000 201 21224.70 83.07 42872.02 47838.37 2015-07-20 22:02:22.000 201 21224.69 83.05 42872.00 47838.38 2015-07-20 22:02:23.000 201 21224.69 83.07 42872.07 47838.38 2015-07-20 22:02:24.000 201 21224.72 83.05 42872.08 47838.41 2015-07-20 22:02:25.000 201 21224.74 83.02 42872.07 47838.42 2015-07-20 22:02:26.000 201 21224.74 83.02 42872.11 47838.43 2015-07-20 22:02:27.000 201 21224.73 82.99 42872.11 47838.46 2015-07-20 22:02:28.000 201 21224.74 82.97 42872.09 47838.46 2015-07-20 22:02:29.000 201 21224.77 82.95 42872.12 47838.49 2015-07-20 22:02:30.000 201 21224.77 82.92 42872.13 47838.50 2015-07-20 22:02:31.000 201 21224.78 82.93 42872.12 47838.51 2015-07-20 22:02:32.000 201 21224.78 82.92 42872.12 47838.51 2015-07-20 22:02:33.000 201 21224.77 82.95 42872.11 47838.51 2015-07-20 22:02:34.000 201 21224.76 82.94 42872.12 47838.52 2015-07-20 22:02:35.000 201 21224.76 82.93 42872.11 47838.49 2015-07-20 22:02:36.000 201 21224.76 82.95 42872.13 47838.51 2015-07-20 22:02:37.000 201 21224.76 82.94 42872.10 47838.51 2015-07-20 22:02:38.000 201 21224.76 83.00 42872.13 47838.48 2015-07-20 22:02:39.000 201 21224.73 83.05 42872.09 47838.46 2015-07-20 22:02:40.000 201 21224.71 83.07 42872.04 47838.44 2015-07-20 22:02:41.000 201 21224.69 83.12 42872.05 47838.40 2015-07-20 22:02:42.000 201 21224.69 83.14 42872.03 47838.38 2015-07-20 22:02:43.000 201 21224.70 83.15 42871.97 47838.37 2015-07-20 22:02:44.000 201 21224.70 83.16 42871.93 47838.33 2015-07-20 22:02:45.000 201 21224.72 83.12 42871.96 47838.35 2015-07-20 22:02:46.000 201 21224.73 83.14 42871.97 47838.34 2015-07-20 22:02:47.000 201 21224.75 83.14 42871.99 47838.36 2015-07-20 22:02:48.000 201 21224.78 83.12 42871.98 47838.38 2015-07-20 22:02:49.000 201 21224.80 83.11 42872.00 47838.37 2015-07-20 22:02:50.000 201 21224.78 83.10 42872.00 47838.41 2015-07-20 22:02:51.000 201 21224.78 83.13 42871.97 47838.39 2015-07-20 22:02:52.000 201 21224.80 83.12 42871.99 47838.38 2015-07-20 22:02:53.000 201 21224.80 83.12 42871.99 47838.38 2015-07-20 22:02:54.000 201 21224.76 83.14 42872.01 47838.38 2015-07-20 22:02:55.000 201 21224.76 83.12 42871.98 47838.37 2015-07-20 22:02:56.000 201 21224.79 83.12 42871.99 47838.37 2015-07-20 22:02:57.000 201 21224.78 83.13 42872.01 47838.37 2015-07-20 22:02:58.000 201 21224.77 83.12 42871.98 47838.40 2015-07-20 22:02:59.000 201 21224.79 83.10 42872.00 47838.38 2015-07-20 22:03:00.000 201 21224.78 83.12 42871.97 47838.39 2015-07-20 22:03:01.000 201 21224.81 83.10 42871.98 47838.39 2015-07-20 22:03:02.000 201 21224.82 83.10 42871.97 47838.39 2015-07-20 22:03:03.000 201 21224.85 83.10 42871.97 47838.40 2015-07-20 22:03:04.000 201 21224.86 83.09 42871.97 47838.42 2015-07-20 22:03:05.000 201 21224.87 83.10 42871.96 47838.43 2015-07-20 22:03:06.000 201 21224.88 83.09 42871.97 47838.42 2015-07-20 22:03:07.000 201 21224.90 83.10 42871.99 47838.45 2015-07-20 22:03:08.000 201 21224.92 83.10 42872.02 47838.45 2015-07-20 22:03:09.000 201 21224.92 83.08 42872.01 47838.44 2015-07-20 22:03:10.000 201 21224.92 83.07 42872.04 47838.47 2015-07-20 22:03:11.000 201 21224.94 83.05 42872.02 47838.48 2015-07-20 22:03:12.000 201 21224.96 83.04 42872.03 47838.49 2015-07-20 22:03:13.000 201 21224.98 83.05 42872.05 47838.49 2015-07-20 22:03:14.000 201 21224.99 83.04 42872.06 47838.55 2015-07-20 22:03:15.000 201 21225.01 83.03 42872.08 47838.57 2015-07-20 22:03:16.000 201 21225.03 83.03 42872.10 47838.59 2015-07-20 22:03:17.000 201 21225.03 83.04 42872.13 47838.59 2015-07-20 22:03:18.000 201 21225.04 83.04 42872.15 47838.64 2015-07-20 22:03:19.000 201 21225.04 83.02 42872.16 47838.65 2015-07-20 22:03:20.000 201 21225.03 83.03 42872.18 47838.63 2015-07-20 22:03:21.000 201 21225.02 83.04 42872.18 47838.66 2015-07-20 22:03:22.000 201 21225.03 83.03 42872.16 47838.67 2015-07-20 22:03:23.000 201 21225.05 83.04 42872.14 47838.67 2015-07-20 22:03:24.000 201 21225.05 83.05 42872.16 47838.66 2015-07-20 22:03:25.000 201 21225.05 83.07 42872.16 47838.68 2015-07-20 22:03:26.000 201 21225.06 83.09 42872.14 47838.69 2015-07-20 22:03:27.000 201 21225.05 83.09 42872.15 47838.66 2015-07-20 22:03:28.000 201 21225.05 83.08 42872.15 47838.68 2015-07-20 22:03:29.000 201 21225.05 83.06 42872.19 47838.66 2015-07-20 22:03:30.000 201 21225.07 83.07 42872.18 47838.69 2015-07-20 22:03:31.000 201 21225.05 83.08 42872.20 47838.68 2015-07-20 22:03:32.000 201 21225.01 83.09 42872.17 47838.70 2015-07-20 22:03:33.000 201 21225.03 83.10 42872.17 47838.68 2015-07-20 22:03:34.000 201 21225.02 83.10 42872.20 47838.68 2015-07-20 22:03:35.000 201 21225.02 83.09 42872.18 47838.69 2015-07-20 22:03:36.000 201 21225.01 83.11 42872.17 47838.66 2015-07-20 22:03:37.000 201 21225.02 83.10 42872.17 47838.67 2015-07-20 22:03:38.000 201 21225.03 83.08 42872.19 47838.67 2015-07-20 22:03:39.000 201 21225.02 83.06 42872.14 47838.66 2015-07-20 22:03:40.000 201 21225.03 83.08 42872.14 47838.64 2015-07-20 22:03:41.000 201 21225.03 83.06 42872.15 47838.68 2015-07-20 22:03:42.000 201 21225.05 83.07 42872.16 47838.67 2015-07-20 22:03:43.000 201 21225.07 83.07 42872.18 47838.67 2015-07-20 22:03:44.000 201 21225.07 83.07 42872.17 47838.68 2015-07-20 22:03:45.000 201 21225.09 83.05 42872.19 47838.68 2015-07-20 22:03:46.000 201 21225.09 83.06 42872.19 47838.71 2015-07-20 22:03:47.000 201 21225.11 83.06 42872.20 47838.72 2015-07-20 22:03:48.000 201 21225.14 83.01 42872.22 47838.74 2015-07-20 22:03:49.000 201 21225.16 82.99 42872.23 47838.77 2015-07-20 22:03:50.000 201 21225.20 83.00 42872.25 47838.79 2015-07-20 22:03:51.000 201 21225.24 82.98 42872.24 47838.81 2015-07-20 22:03:52.000 201 21225.29 82.98 42872.29 47838.82 2015-07-20 22:03:53.000 201 21225.32 82.98 42872.31 47838.88 2015-07-20 22:03:54.000 201 21225.35 82.96 42872.33 47838.91 2015-07-20 22:03:55.000 201 21225.36 82.97 42872.33 47838.92 2015-07-20 22:03:56.000 201 21225.39 82.96 42872.36 47838.97 2015-07-20 22:03:57.000 201 21225.42 82.96 42872.35 47838.98 2015-07-20 22:03:58.000 201 21225.44 82.93 42872.37 47839.00 2015-07-20 22:03:59.000 201 21225.48 82.88 42872.43 47839.02 2015-07-20 22:04:00.000 201 21225.50 82.88 42872.44 47839.08 2015-07-20 22:04:01.000 201 21225.49 82.89 42872.42 47839.12 2015-07-20 22:04:02.000 201 21225.50 82.90 42872.45 47839.11 2015-07-20 22:04:03.000 201 21225.49 82.93 42872.45 47839.15 2015-07-20 22:04:04.000 201 21225.49 82.94 42872.45 47839.14 2015-07-20 22:04:05.000 201 21225.50 82.95 42872.45 47839.15 2015-07-20 22:04:06.000 201 21225.46 82.97 42872.44 47839.15 2015-07-20 22:04:07.000 201 21225.47 82.98 42872.48 47839.12 2015-07-20 22:04:08.000 201 21225.47 83.01 42872.45 47839.12 2015-07-20 22:04:09.000 201 21225.50 83.01 42872.43 47839.14 2015-07-20 22:04:10.000 201 21225.49 83.04 42872.43 47839.12 2015-07-20 22:04:11.000 201 21225.50 83.05 42872.42 47839.10 2015-07-20 22:04:12.000 201 21225.51 83.04 42872.40 47839.11 2015-07-20 22:04:13.000 201 21225.47 83.04 42872.41 47839.09 2015-07-20 22:04:14.000 201 21225.46 83.08 42872.41 47839.05 2015-07-20 22:04:15.000 201 21225.46 83.10 42872.38 47839.06 2015-07-20 22:04:16.000 201 21225.43 83.12 42872.35 47839.05 2015-07-20 22:04:17.000 201 21225.39 83.13 42872.32 47839.03 2015-07-20 22:04:18.000 201 21225.34 83.19 42872.33 47838.97 2015-07-20 22:04:19.000 201 21225.32 83.24 42872.28 47838.96 2015-07-20 22:04:20.000 201 21225.32 83.23 42872.25 47838.89 2015-07-20 22:04:21.000 201 21225.30 83.26 42872.22 47838.86 2015-07-20 22:04:22.000 201 21225.30 83.30 42872.19 47838.83 2015-07-20 22:04:23.000 201 21225.30 83.27 42872.16 47838.82 2015-07-20 22:04:24.000 201 21225.32 83.24 42872.13 47838.80 2015-07-20 22:04:25.000 201 21225.28 83.22 42872.12 47838.78 2015-07-20 22:04:26.000 201 21225.26 83.21 42872.14 47838.76 2015-07-20 22:04:27.000 201 21225.28 83.22 42872.13 47838.76 2015-07-20 22:04:28.000 201 21225.28 83.20 42872.10 47838.73 2015-07-20 22:04:29.000 201 21225.28 83.15 42872.12 47838.73 2015-07-20 22:04:30.000 201 21225.30 83.11 42872.16 47838.74 2015-07-20 22:04:31.000 201 21225.29 83.06 42872.14 47838.75 2015-07-20 22:04:32.000 201 21225.29 83.07 42872.15 47838.77 2015-07-20 22:04:33.000 201 21225.26 83.09 42872.17 47838.78 2015-07-20 22:04:34.000 201 21225.27 83.10 42872.16 47838.79 2015-07-20 22:04:35.000 201 21225.25 83.13 42872.16 47838.80 2015-07-20 22:04:36.000 201 21225.27 83.11 42872.14 47838.78 2015-07-20 22:04:37.000 201 21225.29 83.11 42872.11 47838.77 2015-07-20 22:04:38.000 201 21225.30 83.11 42872.08 47838.77 2015-07-20 22:04:39.000 201 21225.28 83.14 42872.11 47838.74 2015-07-20 22:04:40.000 201 21225.26 83.12 42872.10 47838.72 2015-07-20 22:04:41.000 201 21225.23 83.16 42872.06 47838.71 2015-07-20 22:04:42.000 201 21225.21 83.18 42872.05 47838.68 2015-07-20 22:04:43.000 201 21225.19 83.17 42872.05 47838.68 2015-07-20 22:04:44.000 201 21225.21 83.17 42872.05 47838.67 2015-07-20 22:04:45.000 201 21225.21 83.18 42872.04 47838.65 2015-07-20 22:04:46.000 201 21225.20 83.17 42872.02 47838.65 2015-07-20 22:04:47.000 201 21225.20 83.17 42872.01 47838.65 2015-07-20 22:04:48.000 201 21225.18 83.14 42872.04 47838.64 2015-07-20 22:04:49.000 201 21225.16 83.12 42872.04 47838.61 2015-07-20 22:04:50.000 201 21225.14 83.11 42872.03 47838.64 2015-07-20 22:04:51.000 201 21225.13 83.14 42872.04 47838.61 2015-07-20 22:04:52.000 201 21225.10 83.16 42872.02 47838.61 2015-07-20 22:04:53.000 201 21225.13 83.12 42872.04 47838.62 2015-07-20 22:04:54.000 201 21225.14 83.10 42872.06 47838.60 2015-07-20 22:04:55.000 201 21225.13 83.11 42872.05 47838.61 2015-07-20 22:04:56.000 201 21225.09 83.13 42872.04 47838.62 2015-07-20 22:04:57.000 201 21225.09 83.16 42872.03 47838.59 2015-07-20 22:04:58.000 201 21225.09 83.20 42872.02 47838.57 2015-07-20 22:04:59.000 201 21225.06 83.19 42871.99 47838.56 2015-07-20 22:05:00.000 201 21225.04 83.17 42871.97 47838.56 2015-07-20 22:05:01.000 201 21225.01 83.17 42872.00 47838.53 2015-07-20 22:05:02.000 201 21225.01 83.16 42871.99 47838.52 2015-07-20 22:05:03.000 201 21225.00 83.17 42871.95 47838.51 2015-07-20 22:05:04.000 201 21225.00 83.15 42871.97 47838.51 2015-07-20 22:05:05.000 201 21225.01 83.13 42871.97 47838.48 2015-07-20 22:05:06.000 201 21225.02 83.11 42871.98 47838.52 2015-07-20 22:05:07.000 201 21225.05 83.06 42871.99 47838.50 2015-07-20 22:05:08.000 201 21225.06 83.05 42872.02 47838.53 2015-07-20 22:05:09.000 201 21225.10 83.02 42872.02 47838.54 2015-07-20 22:05:10.000 201 21225.12 82.99 42872.06 47838.54 2015-07-20 22:05:11.000 201 21225.14 82.95 42872.05 47838.61 2015-07-20 22:05:12.000 201 21225.10 82.99 42872.07 47838.58 2015-07-20 22:05:13.000 201 21225.07 82.99 42872.09 47838.61 2015-07-20 22:05:14.000 201 21225.09 82.97 42872.08 47838.61 2015-07-20 22:05:15.000 201 21225.09 82.93 42872.07 47838.60 2015-07-20 22:05:16.000 201 21225.10 82.93 42872.08 47838.62 2015-07-20 22:05:17.000 201 21225.11 82.93 42872.08 47838.62 2015-07-20 22:05:18.000 201 21225.10 82.90 42872.06 47838.65 2015-07-20 22:05:19.000 201 21225.11 82.90 42872.07 47838.65 2015-07-20 22:05:20.000 201 21225.12 82.91 42872.08 47838.64 2015-07-20 22:05:21.000 201 21225.14 82.89 42872.09 47838.67 2015-07-20 22:05:22.000 201 21225.15 82.88 42872.08 47838.66 2015-07-20 22:05:23.000 201 21225.16 82.87 42872.06 47838.65 2015-07-20 22:05:24.000 201 21225.15 82.87 42872.08 47838.67 2015-07-20 22:05:25.000 201 21225.14 82.86 42872.08 47838.69 2015-07-20 22:05:26.000 201 21225.15 82.85 42872.08 47838.68 2015-07-20 22:05:27.000 201 21225.17 82.83 42872.12 47838.68 2015-07-20 22:05:28.000 201 21225.20 82.81 42872.10 47838.70 2015-07-20 22:05:29.000 201 21225.24 82.80 42872.08 47838.71 2015-07-20 22:05:30.000 201 21225.22 82.81 42872.07 47838.69 2015-07-20 22:05:31.000 201 21225.21 82.80 42872.12 47838.73 2015-07-20 22:05:32.000 201 21225.21 82.76 42872.11 47838.73 2015-07-20 22:05:33.000 201 21225.23 82.76 42872.15 47838.72 2015-07-20 22:05:34.000 201 21225.23 82.75 42872.17 47838.75 2015-07-20 22:05:35.000 201 21225.22 82.75 42872.18 47838.78 2015-07-20 22:05:36.000 201 21225.28 82.74 42872.18 47838.76 2015-07-20 22:05:37.000 201 21225.26 82.75 42872.19 47838.80 2015-07-20 22:05:38.000 201 21225.24 82.76 42872.20 47838.77 2015-07-20 22:05:39.000 201 21225.23 82.74 42872.19 47838.79 2015-07-20 22:05:40.000 201 21225.23 82.75 42872.23 47838.81 2015-07-20 22:05:41.000 201 21225.24 82.75 42872.22 47838.78 2015-07-20 22:05:42.000 201 21225.26 82.74 42872.19 47838.82 2015-07-20 22:05:43.000 201 21225.27 82.72 42872.19 47838.80 2015-07-20 22:05:44.000 201 21225.26 82.69 42872.20 47838.79 2015-07-20 22:05:45.000 201 21225.25 82.69 42872.18 47838.79 2015-07-20 22:05:46.000 201 21225.26 82.68 42872.18 47838.81 2015-07-20 22:05:47.000 201 21225.28 82.66 42872.18 47838.80 2015-07-20 22:05:48.000 201 21225.28 82.66 42872.18 47838.83 2015-07-20 22:05:49.000 201 21225.31 82.65 42872.19 47838.82 2015-07-20 22:05:50.000 201 21225.32 82.64 42872.19 47838.84 2015-07-20 22:05:51.000 201 21225.33 82.64 42872.20 47838.82 2015-07-20 22:05:52.000 201 21225.34 82.62 42872.20 47838.86 2015-07-20 22:05:53.000 201 21225.36 82.62 42872.21 47838.85 2015-07-20 22:05:54.000 201 21225.36 82.61 42872.23 47838.86 2015-07-20 22:05:55.000 201 21225.36 82.60 42872.26 47838.87 2015-07-20 22:05:56.000 201 21225.38 82.56 42872.26 47838.89 2015-07-20 22:05:57.000 201 21225.35 82.54 42872.26 47838.87 2015-07-20 22:05:58.000 201 21225.37 82.54 42872.25 47838.91 2015-07-20 22:05:59.000 201 21225.38 82.55 42872.24 47838.91 2015-07-20 22:06:00.000 201 21225.38 82.52 42872.23 47838.93 2015-07-20 22:06:01.000 201 21225.39 82.52 42872.23 47838.91 2015-07-20 22:06:02.000 201 21225.38 82.50 42872.25 47838.93 2015-07-20 22:06:03.000 201 21225.36 82.49 42872.26 47838.91 2015-07-20 22:06:04.000 201 21225.35 82.48 42872.23 47838.92 2015-07-20 22:06:05.000 201 21225.34 82.47 42872.22 47838.92 2015-07-20 22:06:06.000 201 21225.36 82.46 42872.23 47838.92 2015-07-20 22:06:07.000 201 21225.35 82.47 42872.23 47838.91 2015-07-20 22:06:08.000 201 21225.35 82.50 42872.24 47838.92 2015-07-20 22:06:09.000 201 21225.34 82.52 42872.21 47838.92 2015-07-20 22:06:10.000 201 21225.37 82.51 42872.23 47838.92 2015-07-20 22:06:11.000 201 21225.38 82.55 42872.22 47838.91 2015-07-20 22:06:12.000 201 21225.37 82.54 42872.20 47838.89 2015-07-20 22:06:13.000 201 21225.37 82.55 42872.19 47838.90 2015-07-20 22:06:14.000 201 21225.35 82.55 42872.19 47838.88 2015-07-20 22:06:15.000 201 21225.32 82.52 42872.18 47838.87 2015-07-20 22:06:16.000 201 21225.29 82.49 42872.19 47838.83 2015-07-20 22:06:17.000 201 21225.28 82.46 42872.19 47838.83 2015-07-20 22:06:18.000 201 21225.30 82.42 42872.20 47838.81 2015-07-20 22:06:19.000 201 21225.33 82.41 42872.18 47838.82 2015-07-20 22:06:20.000 201 21225.37 82.40 42872.19 47838.84 2015-07-20 22:06:21.000 201 21225.42 82.41 42872.20 47838.86 2015-07-20 22:06:22.000 201 21225.43 82.42 42872.17 47838.88 2015-07-20 22:06:23.000 201 21225.38 82.45 42872.19 47838.90 2015-07-20 22:06:24.000 201 21225.40 82.44 42872.21 47838.87 2015-07-20 22:06:25.000 201 21225.43 82.43 42872.19 47838.89 2015-07-20 22:06:26.000 201 21225.44 82.45 42872.18 47838.90 2015-07-20 22:06:27.000 201 21225.46 82.46 42872.18 47838.91 2015-07-20 22:06:28.000 201 21225.48 82.45 42872.19 47838.90 2015-07-20 22:06:29.000 201 21225.50 82.42 42872.21 47838.92 2015-07-20 22:06:30.000 201 21225.49 82.44 42872.21 47838.92 2015-07-20 22:06:31.000 201 21225.49 82.44 42872.22 47838.93 2015-07-20 22:06:32.000 201 21225.50 82.44 42872.20 47838.93 2015-07-20 22:06:33.000 201 21225.50 82.44 42872.20 47838.94 2015-07-20 22:06:34.000 201 21225.48 82.44 42872.20 47838.95 2015-07-20 22:06:35.000 201 21225.52 82.45 42872.21 47838.94 2015-07-20 22:06:36.000 201 21225.54 82.46 42872.25 47838.98 2015-07-20 22:06:37.000 201 21225.56 82.46 42872.22 47838.97 2015-07-20 22:06:38.000 201 21225.52 82.44 42872.22 47838.98 2015-07-20 22:06:39.000 201 21225.52 82.42 42872.23 47839.01 2015-07-20 22:06:40.000 201 21225.56 82.41 42872.23 47839.00 2015-07-20 22:06:41.000 201 21225.60 82.44 42872.25 47839.02 2015-07-20 22:06:42.000 201 21225.57 82.45 42872.23 47838.99 2015-07-20 22:06:43.000 201 21225.58 82.43 42872.26 47839.02 2015-07-20 22:06:44.000 201 21225.57 82.41 42872.26 47839.04 2015-07-20 22:06:45.000 201 21225.58 82.40 42872.28 47839.05 2015-07-20 22:06:46.000 201 21225.59 82.38 42872.28 47839.05 2015-07-20 22:06:47.000 201 21225.60 82.37 42872.29 47839.06 2015-07-20 22:06:48.000 201 21225.61 82.36 42872.29 47839.07 2015-07-20 22:06:49.000 201 21225.63 82.39 42872.30 47839.08 2015-07-20 22:06:50.000 201 21225.65 82.38 42872.30 47839.09 2015-07-20 22:06:51.000 201 21225.65 82.39 42872.32 47839.07 2015-07-20 22:06:52.000 201 21225.64 82.42 42872.29 47839.09 2015-07-20 22:06:53.000 201 21225.64 82.43 42872.32 47839.09 2015-07-20 22:06:54.000 201 21225.66 82.46 42872.27 47839.07 2015-07-20 22:06:55.000 201 21225.68 82.47 42872.23 47839.12 2015-07-20 22:06:56.000 201 21225.68 82.49 42872.26 47839.09 2015-07-20 22:06:57.000 201 21225.66 82.47 42872.28 47839.09 2015-07-20 22:06:58.000 201 21225.66 82.47 42872.28 47839.06 2015-07-20 22:06:59.000 201 21225.65 82.46 42872.26 47839.09 2015-07-20 22:07:00.000 201 21225.68 82.48 42872.23 47839.07 2015-07-20 22:07:01.000 201 21225.67 82.49 42872.25 47839.08 2015-07-20 22:07:02.000 201 21225.64 82.49 42872.27 47839.06 2015-07-20 22:07:03.000 201 21225.65 82.51 42872.25 47839.09 2015-07-20 22:07:04.000 201 21225.65 82.50 42872.23 47839.08 2015-07-20 22:07:05.000 201 21225.65 82.50 42872.25 47839.08 2015-07-20 22:07:06.000 201 21225.64 82.48 42872.27 47839.06 2015-07-20 22:07:07.000 201 21225.67 82.49 42872.26 47839.08 2015-07-20 22:07:08.000 201 21225.66 82.49 42872.29 47839.07 2015-07-20 22:07:09.000 201 21225.68 82.49 42872.29 47839.08 2015-07-20 22:07:10.000 201 21225.68 82.48 42872.28 47839.08 2015-07-20 22:07:11.000 201 21225.66 82.48 42872.28 47839.08 2015-07-20 22:07:12.000 201 21225.67 82.47 42872.28 47839.08 2015-07-20 22:07:13.000 201 21225.72 82.47 42872.28 47839.09 2015-07-20 22:07:14.000 201 21225.73 82.49 42872.24 47839.09 2015-07-20 22:07:15.000 201 21225.71 82.51 42872.22 47839.08 2015-07-20 22:07:16.000 201 21225.72 82.48 42872.23 47839.10 2015-07-20 22:07:17.000 201 21225.71 82.48 42872.25 47839.08 2015-07-20 22:07:18.000 201 21225.74 82.47 42872.27 47839.07 2015-07-20 22:07:19.000 201 21225.74 82.49 42872.26 47839.10 2015-07-20 22:07:20.000 201 21225.72 82.50 42872.25 47839.06 2015-07-20 22:07:21.000 201 21225.70 82.47 42872.22 47839.07 2015-07-20 22:07:22.000 201 21225.69 82.47 42872.24 47839.06 2015-07-20 22:07:23.000 201 21225.70 82.48 42872.26 47839.07 2015-07-20 22:07:24.000 201 21225.66 82.47 42872.24 47839.04 2015-07-20 22:07:25.000 201 21225.67 82.48 42872.25 47839.08 2015-07-20 22:07:26.000 201 21225.69 82.45 42872.25 47839.07 2015-07-20 22:07:27.000 201 21225.75 82.44 42872.26 47839.07 2015-07-20 22:07:28.000 201 21225.74 82.42 42872.28 47839.09 2015-07-20 22:07:29.000 201 21225.74 82.42 42872.26 47839.10 2015-07-20 22:07:30.000 201 21225.76 82.43 42872.23 47839.12 2015-07-20 22:07:31.000 201 21225.77 82.49 42872.22 47839.10 2015-07-20 22:07:32.000 201 21225.77 82.49 42872.26 47839.11 2015-07-20 22:07:33.000 201 21225.80 82.46 42872.24 47839.12 2015-07-20 22:07:34.000 201 21225.81 82.47 42872.23 47839.10 2015-07-20 22:07:35.000 201 21225.81 82.47 42872.22 47839.13 2015-07-20 22:07:36.000 201 21225.81 82.47 42872.24 47839.12 2015-07-20 22:07:37.000 201 21225.84 82.46 42872.25 47839.14 2015-07-20 22:07:38.000 201 21225.87 82.45 42872.26 47839.14 2015-07-20 22:07:39.000 201 21225.87 82.43 42872.28 47839.14 2015-07-20 22:07:40.000 201 21225.88 82.42 42872.30 47839.15 2015-07-20 22:07:41.000 201 21225.90 82.39 42872.30 47839.20 2015-07-20 22:07:42.000 201 21225.89 82.38 42872.28 47839.18 2015-07-20 22:07:43.000 201 21225.87 82.41 42872.29 47839.18 2015-07-20 22:07:44.000 201 21225.91 82.41 42872.28 47839.21 2015-07-20 22:07:45.000 201 21225.92 82.43 42872.28 47839.22 2015-07-20 22:07:46.000 201 21225.94 82.42 42872.30 47839.19 2015-07-20 22:07:47.000 201 21225.92 82.42 42872.31 47839.19 2015-07-20 22:07:48.000 201 21225.92 82.40 42872.26 47839.21 2015-07-20 22:07:49.000 201 21225.93 82.37 42872.30 47839.19 2015-07-20 22:07:50.000 201 21225.89 82.39 42872.30 47839.20 2015-07-20 22:07:51.000 201 21225.92 82.36 42872.32 47839.19 2015-07-20 22:07:52.000 201 21225.90 82.38 42872.28 47839.19 2015-07-20 22:07:53.000 201 21225.91 82.36 42872.28 47839.20 2015-07-20 22:07:54.000 201 21225.88 82.36 42872.28 47839.18 2015-07-20 22:07:55.000 201 21225.89 82.34 42872.27 47839.15 2015-07-20 22:07:56.000 201 21225.86 82.31 42872.23 47839.14 2015-07-20 22:07:57.000 201 21225.84 82.31 42872.22 47839.11 2015-07-20 22:07:58.000 201 21225.81 82.38 42872.16 47839.05 2015-07-20 22:07:59.000 201 21225.82 82.46 42872.14 47839.00 2015-07-20 22:08:00.000 201 21225.88 82.49 42872.15 47839.00 2015-07-20 22:08:01.000 201 21225.94 82.49 42872.19 47839.06 2015-07-20 22:08:02.000 201 21225.94 82.44 42872.21 47839.10 2015-07-20 22:08:03.000 201 21225.94 82.43 42872.25 47839.15 2015-07-20 22:08:04.000 201 21225.97 82.43 42872.25 47839.16 2015-07-20 22:08:05.000 201 21225.97 82.42 42872.27 47839.16 2015-07-20 22:08:06.000 201 21225.97 82.42 42872.30 47839.17 2015-07-20 22:08:07.000 201 21225.98 82.44 42872.28 47839.19 2015-07-20 22:08:08.000 201 21225.95 82.44 42872.26 47839.19 2015-07-20 22:08:09.000 201 21225.97 82.43 42872.23 47839.20 2015-07-20 22:08:10.000 201 21225.99 82.43 42872.26 47839.20 2015-07-20 22:08:11.000 201 21225.97 82.43 42872.26 47839.19 2015-07-20 22:08:12.000 201 21225.97 82.42 42872.25 47839.18 2015-07-20 22:08:13.000 201 21225.97 82.41 42872.21 47839.16 2015-07-20 22:08:14.000 201 21226.00 82.39 42872.22 47839.19 2015-07-20 22:08:15.000 201 21226.01 82.36 42872.20 47839.19 2015-07-20 22:08:16.000 201 21226.00 82.36 42872.23 47839.19 2015-07-20 22:08:17.000 201 21226.01 82.37 42872.25 47839.17 2015-07-20 22:08:18.000 201 21225.98 82.38 42872.28 47839.20 2015-07-20 22:08:19.000 201 21225.99 82.42 42872.28 47839.18 2015-07-20 22:08:20.000 201 21225.98 82.42 42872.25 47839.17 2015-07-20 22:08:21.000 201 21225.95 82.41 42872.23 47839.16 2015-07-20 22:08:22.000 201 21225.98 82.42 42872.22 47839.16 2015-07-20 22:08:23.000 201 21226.00 82.42 42872.23 47839.15 2015-07-20 22:08:24.000 201 21226.01 82.43 42872.20 47839.16 2015-07-20 22:08:25.000 201 21226.02 82.42 42872.16 47839.15 2015-07-20 22:08:26.000 201 21226.01 82.42 42872.15 47839.15 2015-07-20 22:08:27.000 201 21226.05 82.41 42872.17 47839.14 2015-07-20 22:08:28.000 201 21226.06 82.41 42872.19 47839.16 2015-07-20 22:08:29.000 201 21226.06 82.39 42872.17 47839.19 2015-07-20 22:08:30.000 201 21226.07 82.39 42872.17 47839.17 2015-07-20 22:08:31.000 201 21226.12 82.37 42872.23 47839.18 2015-07-20 22:08:32.000 201 21226.14 82.35 42872.29 47839.21 2015-07-20 22:08:33.000 201 21226.17 82.36 42872.26 47839.26 2015-07-20 22:08:34.000 201 21226.19 82.40 42872.25 47839.25 2015-07-20 22:08:35.000 201 21226.21 82.42 42872.21 47839.25 2015-07-20 22:08:36.000 201 21226.20 82.41 42872.22 47839.25 2015-07-20 22:08:37.000 201 21226.19 82.42 42872.23 47839.27 2015-07-20 22:08:38.000 201 21226.17 82.42 42872.23 47839.24 2015-07-20 22:08:39.000 201 21226.18 82.43 42872.22 47839.24 2015-07-20 22:08:40.000 201 21226.18 82.41 42872.23 47839.24 2015-07-20 22:08:41.000 201 21226.15 82.42 42872.22 47839.25 2015-07-20 22:08:42.000 201 21226.16 82.41 42872.25 47839.24 2015-07-20 22:08:43.000 201 21226.17 82.38 42872.24 47839.24 2015-07-20 22:08:44.000 201 21226.19 82.39 42872.21 47839.25 2015-07-20 22:08:45.000 201 21226.21 82.36 42872.23 47839.25 2015-07-20 22:08:46.000 201 21226.20 82.36 42872.26 47839.26 2015-07-20 22:08:47.000 201 21226.21 82.35 42872.27 47839.28 2015-07-20 22:08:48.000 201 21226.23 82.36 42872.28 47839.28 2015-07-20 22:08:49.000 201 21226.21 82.38 42872.27 47839.30 2015-07-20 22:08:50.000 201 21226.23 82.38 42872.28 47839.29 2015-07-20 22:08:51.000 201 21226.22 82.39 42872.29 47839.28 2015-07-20 22:08:52.000 201 21226.24 82.36 42872.26 47839.31 2015-07-20 22:08:53.000 201 21226.23 82.36 42872.26 47839.28 2015-07-20 22:08:54.000 201 21226.22 82.35 42872.28 47839.31 2015-07-20 22:08:55.000 201 21226.24 82.35 42872.26 47839.29 2015-07-20 22:08:56.000 201 21226.21 82.39 42872.25 47839.30 2015-07-20 22:08:57.000 201 21226.22 82.38 42872.26 47839.31 2015-07-20 22:08:58.000 201 21226.22 82.40 42872.26 47839.29 2015-07-20 22:08:59.000 201 21226.22 82.40 42872.27 47839.31 2015-07-20 22:09:00.000 201 21226.19 82.41 42872.26 47839.30 2015-07-20 22:09:01.000 201 21226.17 82.39 42872.28 47839.28 2015-07-20 22:09:02.000 201 21226.17 82.43 42872.31 47839.31 2015-07-20 22:09:03.000 201 21226.18 82.47 42872.28 47839.30 2015-07-20 22:09:04.000 201 21226.18 82.46 42872.24 47839.29 2015-07-20 22:09:05.000 201 21226.18 82.47 42872.25 47839.30 2015-07-20 22:09:06.000 201 21226.19 82.51 42872.25 47839.28 2015-07-20 22:09:07.000 201 21226.22 82.52 42872.21 47839.29 2015-07-20 22:09:08.000 201 21226.25 82.50 42872.19 47839.28 2015-07-20 22:09:09.000 201 21226.24 82.50 42872.23 47839.27 2015-07-20 22:09:10.000 201 21226.21 82.53 42872.26 47839.29 2015-07-20 22:09:11.000 201 21226.20 82.53 42872.23 47839.26 2015-07-20 22:09:12.000 201 21226.19 82.51 42872.24 47839.26 2015-07-20 22:09:13.000 201 21226.20 82.51 42872.25 47839.27 2015-07-20 22:09:14.000 201 21226.17 82.54 42872.21 47839.26 2015-07-20 22:09:15.000 201 21226.15 82.56 42872.21 47839.25 2015-07-20 22:09:16.000 201 21226.12 82.58 42872.20 47839.23 2015-07-20 22:09:17.000 201 21226.11 82.59 42872.19 47839.20 2015-07-20 22:09:18.000 201 21226.12 82.62 42872.21 47839.19 2015-07-20 22:09:19.000 201 21226.13 82.62 42872.16 47839.17 2015-07-20 22:09:20.000 201 21226.08 82.62 42872.15 47839.14 2015-07-20 22:09:21.000 201 21226.07 82.64 42872.14 47839.13 2015-07-20 22:09:22.000 201 21226.07 82.62 42872.15 47839.12 2015-07-20 22:09:23.000 201 21226.10 82.62 42872.14 47839.11 2015-07-20 22:09:24.000 201 21226.13 82.61 42872.13 47839.10 2015-07-20 22:09:25.000 201 21226.13 82.63 42872.12 47839.12 2015-07-20 22:09:26.000 201 21226.16 82.60 42872.11 47839.15 2015-07-20 22:09:27.000 201 21226.19 82.62 42872.10 47839.13 2015-07-20 22:09:28.000 201 21226.16 82.63 42872.11 47839.14 2015-07-20 22:09:29.000 201 21226.16 82.62 42872.11 47839.14 2015-07-20 22:09:30.000 201 21226.19 82.62 42872.10 47839.13 2015-07-20 22:09:31.000 201 21226.16 82.62 42872.11 47839.14 2015-07-20 22:09:32.000 201 21226.19 82.62 42872.12 47839.16 2015-07-20 22:09:33.000 201 21226.18 82.63 42872.13 47839.13 2015-07-20 22:09:34.000 201 21226.19 82.61 42872.11 47839.16 2015-07-20 22:09:35.000 201 21226.23 82.58 42872.11 47839.16 2015-07-20 22:09:36.000 201 21226.25 82.57 42872.14 47839.19 2015-07-20 22:09:37.000 201 21226.23 82.58 42872.19 47839.19 2015-07-20 22:09:38.000 201 21226.24 82.57 42872.15 47839.20 2015-07-20 22:09:39.000 201 21226.27 82.55 42872.15 47839.21 2015-07-20 22:09:40.000 201 21226.30 82.53 42872.17 47839.24 2015-07-20 22:09:41.000 201 21226.30 82.52 42872.15 47839.25 2015-07-20 22:09:42.000 201 21226.31 82.53 42872.19 47839.26 2015-07-20 22:09:43.000 201 21226.32 82.55 42872.23 47839.29 2015-07-20 22:09:44.000 201 21226.33 82.51 42872.22 47839.32 2015-07-20 22:09:45.000 201 21226.33 82.48 42872.22 47839.30 2015-07-20 22:09:46.000 201 21226.30 82.52 42872.25 47839.34 2015-07-20 22:09:47.000 201 21226.31 82.50 42872.28 47839.34 2015-07-20 22:09:48.000 201 21226.34 82.49 42872.29 47839.37 2015-07-20 22:09:49.000 201 21226.34 82.50 42872.29 47839.38 2015-07-20 22:09:50.000 201 21226.35 82.50 42872.27 47839.39 2015-07-20 22:09:51.000 201 21226.34 82.49 42872.33 47839.39 2015-07-20 22:09:52.000 201 21226.36 82.52 42872.33 47839.41 2015-07-20 22:09:53.000 201 21226.33 82.53 42872.31 47839.41 2015-07-20 22:09:54.000 201 21226.34 82.55 42872.29 47839.41 2015-07-20 22:09:55.000 201 21226.34 82.53 42872.30 47839.40 2015-07-20 22:09:56.000 201 21226.37 82.55 42872.29 47839.39 2015-07-20 22:09:57.000 201 21226.36 82.57 42872.28 47839.38 2015-07-20 22:09:58.000 201 21226.32 82.57 42872.26 47839.38 2015-07-20 22:09:59.000 201 21226.30 82.60 42872.28 47839.37 2015-07-20 22:10:00.000 201 21226.30 82.60 42872.28 47839.34 2015-07-20 22:10:01.000 201 21226.29 82.62 42872.26 47839.33 2015-07-20 22:10:02.000 201 21226.30 82.63 42872.23 47839.32 2015-07-20 22:10:03.000 201 21226.29 82.64 42872.22 47839.30 2015-07-20 22:10:04.000 201 21226.28 82.67 42872.23 47839.29 2015-07-20 22:10:05.000 201 21226.30 82.68 42872.22 47839.31 2015-07-20 22:10:06.000 201 21226.27 82.71 42872.19 47839.28 2015-07-20 22:10:07.000 201 21226.27 82.68 42872.18 47839.26 2015-07-20 22:10:08.000 201 21226.29 82.67 42872.18 47839.25 2015-07-20 22:10:09.000 201 21226.29 82.69 42872.18 47839.25 2015-07-20 22:10:10.000 201 21226.30 82.69 42872.17 47839.26 2015-07-20 22:10:11.000 201 21226.29 82.69 42872.18 47839.26 2015-07-20 22:10:12.000 201 21226.28 82.71 42872.21 47839.24 2015-07-20 22:10:13.000 201 21226.28 82.71 42872.20 47839.25 2015-07-20 22:10:14.000 201 21226.29 82.68 42872.20 47839.26 2015-07-20 22:10:15.000 201 21226.27 82.70 42872.21 47839.26 2015-07-20 22:10:16.000 201 21226.25 82.73 42872.20 47839.22 2015-07-20 22:10:17.000 201 21226.22 82.75 42872.17 47839.21 2015-07-20 22:10:18.000 201 21226.22 82.75 42872.19 47839.22 2015-07-20 22:10:19.000 201 21226.20 82.76 42872.19 47839.20 2015-07-20 22:10:20.000 201 21226.16 82.78 42872.14 47839.20 2015-07-20 22:10:21.000 201 21226.16 82.80 42872.10 47839.20 2015-07-20 22:10:22.000 201 21226.14 82.82 42872.14 47839.18 2015-07-20 22:10:23.000 201 21226.15 82.83 42872.13 47839.18 2015-07-20 22:10:24.000 201 21226.16 82.85 42872.13 47839.17 2015-07-20 22:10:25.000 201 21226.15 82.86 42872.12 47839.16 2015-07-20 22:10:26.000 201 21226.15 82.82 42872.11 47839.16 2015-07-20 22:10:27.000 201 21226.12 82.83 42872.12 47839.12 2015-07-20 22:10:28.000 201 21226.11 82.86 42872.13 47839.15 2015-07-20 22:10:29.000 201 21226.11 82.87 42872.11 47839.11 2015-07-20 22:10:30.000 201 21226.07 82.87 42872.08 47839.11 2015-07-20 22:10:31.000 201 21226.07 82.90 42872.06 47839.10 2015-07-20 22:10:32.000 201 21226.08 82.93 42872.04 47839.06 2015-07-20 22:10:33.000 201 21226.08 82.93 42872.02 47839.05 2015-07-20 22:10:34.000 201 21226.07 82.93 42872.02 47839.03 2015-07-20 22:10:35.000 201 21226.04 82.96 42872.00 47839.02 2015-07-20 22:10:36.000 201 21226.00 83.00 42871.99 47838.98 2015-07-20 22:10:37.000 201 21225.99 83.01 42871.95 47838.92 2015-07-20 22:10:38.000 201 21225.98 82.99 42871.91 47838.90 2015-07-20 22:10:39.000 201 21225.98 82.97 42871.89 47838.90 2015-07-20 22:10:40.000 201 21225.99 82.99 42871.90 47838.88 2015-07-20 22:10:41.000 201 21225.98 82.98 42871.86 47838.89 2015-07-20 22:10:42.000 201 21225.98 82.95 42871.86 47838.86 2015-07-20 22:10:43.000 201 21226.01 82.89 42871.91 47838.88 2015-07-20 22:10:44.000 201 21225.98 82.83 42871.92 47838.88 2015-07-20 22:10:45.000 201 21225.97 82.77 42871.94 47838.86 2015-07-20 22:10:46.000 201 21225.99 82.72 42871.96 47838.89 2015-07-20 22:10:47.000 201 21225.98 82.69 42871.97 47838.90 2015-07-20 22:10:48.000 201 21225.96 82.68 42871.97 47838.92 2015-07-20 22:10:49.000 201 21225.97 82.68 42871.98 47838.92 2015-07-20 22:10:50.000 201 21225.98 82.64 42871.98 47838.92 2015-07-20 22:10:51.000 201 21226.04 82.61 42871.98 47838.95 2015-07-20 22:10:52.000 201 21226.02 82.59 42872.01 47838.97 2015-07-20 22:10:53.000 201 21226.01 82.59 42872.03 47838.99 2015-07-20 22:10:54.000 201 21226.03 82.58 42872.06 47839.02 2015-07-20 22:10:55.000 201 21226.06 82.56 42872.08 47839.04 2015-07-20 22:10:56.000 201 21226.09 82.55 42872.08 47839.08 2015-07-20 22:10:57.000 201 21226.07 82.59 42872.12 47839.11 2015-07-20 22:10:58.000 201 21226.09 82.60 42872.17 47839.13 2015-07-20 22:10:59.000 201 21226.13 82.61 42872.15 47839.15 2015-07-20 22:11:00.000 201 21226.13 82.60 42872.19 47839.15 2015-07-20 22:11:01.000 201 21226.11 82.62 42872.18 47839.20 2015-07-20 22:11:02.000 201 21226.12 82.64 42872.18 47839.17 2015-07-20 22:11:03.000 201 21226.10 82.65 42872.17 47839.18 2015-07-20 22:11:04.000 201 21226.14 82.63 42872.18 47839.18 2015-07-20 22:11:05.000 201 21226.15 82.60 42872.21 47839.18 2015-07-20 22:11:06.000 201 21226.17 82.61 42872.22 47839.22 2015-07-20 22:11:07.000 201 21226.17 82.62 42872.26 47839.27 2015-07-20 22:11:08.000 201 21226.22 82.62 42872.25 47839.25 2015-07-20 22:11:09.000 201 21226.21 82.61 42872.27 47839.29 2015-07-20 22:11:10.000 201 21226.20 82.62 42872.29 47839.32 2015-07-20 22:11:11.000 201 21226.18 82.60 42872.28 47839.31 2015-07-20 22:11:12.000 201 21226.18 82.60 42872.30 47839.33 2015-07-20 22:11:13.000 201 21226.17 82.63 42872.29 47839.32 2015-07-20 22:11:14.000 201 21226.17 82.62 42872.32 47839.32 2015-07-20 22:11:15.000 201 21226.18 82.56 42872.35 47839.35 2015-07-20 22:11:16.000 201 21226.21 82.53 42872.35 47839.38 2015-07-20 22:11:17.000 201 21226.21 82.53 42872.35 47839.39 2015-07-20 22:11:18.000 201 21226.22 82.52 42872.38 47839.40 2015-07-20 22:11:19.000 201 21226.23 82.49 42872.45 47839.45 2015-07-20 22:11:20.000 201 21226.25 82.45 42872.47 47839.45 2015-07-20 22:11:21.000 201 21226.31 82.43 42872.50 47839.50 2015-07-20 22:11:22.000 201 21226.36 82.41 42872.53 47839.57 2015-07-20 22:11:23.000 201 21226.38 82.42 42872.57 47839.61 2015-07-20 22:11:24.000 201 21226.43 82.42 42872.55 47839.64 2015-07-20 22:11:25.000 201 21226.43 82.43 42872.56 47839.67 2015-07-20 22:11:26.000 201 21226.40 82.48 42872.53 47839.69 2015-07-20 22:11:27.000 201 21226.39 82.51 42872.53 47839.68 2015-07-20 22:11:28.000 201 21226.35 82.51 42872.54 47839.64 2015-07-20 22:11:29.000 201 21226.32 82.51 42872.54 47839.63 2015-07-20 22:11:30.000 201 21226.29 82.49 42872.52 47839.62 2015-07-20 22:11:31.000 201 21226.30 82.48 42872.54 47839.61 2015-07-20 22:11:32.000 201 21226.30 82.46 42872.56 47839.61 2015-07-20 22:11:33.000 201 21226.28 82.46 42872.57 47839.60 2015-07-20 22:11:34.000 201 21226.27 82.43 42872.58 47839.60 2015-07-20 22:11:35.000 201 21226.27 82.42 42872.58 47839.57 2015-07-20 22:11:36.000 201 21226.30 82.42 42872.59 47839.60 2015-07-20 22:11:37.000 201 21226.31 82.41 42872.57 47839.63 2015-07-20 22:11:38.000 201 21226.35 82.37 42872.59 47839.62 2015-07-20 22:11:39.000 201 21226.35 82.38 42872.60 47839.67 2015-07-20 22:11:40.000 201 21226.32 82.43 42872.58 47839.66 2015-07-20 22:11:41.000 201 21226.30 82.46 42872.57 47839.65 2015-07-20 22:11:42.000 201 21226.31 82.46 42872.54 47839.59 2015-07-20 22:11:43.000 201 21226.28 82.47 42872.51 47839.60 2015-07-20 22:11:44.000 201 21226.28 82.53 42872.50 47839.60 2015-07-20 22:11:45.000 201 21226.29 82.51 42872.49 47839.56 2015-07-20 22:11:46.000 201 21226.30 82.49 42872.44 47839.56 2015-07-20 22:11:47.000 201 21226.31 82.46 42872.44 47839.55 2015-07-20 22:11:48.000 201 21226.31 82.47 42872.49 47839.56 2015-07-20 22:11:49.000 201 21226.30 82.46 42872.47 47839.57 2015-07-20 22:11:50.000 201 21226.30 82.46 42872.48 47839.57 2015-07-20 22:11:51.000 201 21226.29 82.46 42872.48 47839.55 2015-07-20 22:11:52.000 201 21226.30 82.45 42872.51 47839.55 2015-07-20 22:11:53.000 201 21226.28 82.46 42872.49 47839.57 2015-07-20 22:11:54.000 201 21226.29 82.45 42872.50 47839.55 2015-07-20 22:11:55.000 201 21226.28 82.48 42872.53 47839.55 2015-07-20 22:11:56.000 201 21226.29 82.48 42872.51 47839.55 2015-07-20 22:11:57.000 201 21226.31 82.46 42872.52 47839.53 2015-07-20 22:11:58.000 201 21226.29 82.45 42872.51 47839.52 2015-07-20 22:11:59.000 201 21226.31 82.42 42872.49 47839.54 2015-07-20 22:12:00.000 201 21226.36 82.41 42872.52 47839.54 2015-07-20 22:12:01.000 201 21226.36 82.42 42872.55 47839.55 2015-07-20 22:12:02.000 201 21226.35 82.42 42872.57 47839.57 2015-07-20 22:12:03.000 201 21226.32 82.43 42872.58 47839.54 2015-07-20 22:12:04.000 201 21226.32 82.40 42872.55 47839.55 2015-07-20 22:12:05.000 201 21226.31 82.40 42872.58 47839.56 2015-07-20 22:12:06.000 201 21226.29 82.40 42872.57 47839.54 2015-07-20 22:12:07.000 201 21226.29 82.41 42872.59 47839.56 2015-07-20 22:12:08.000 201 21226.29 82.41 42872.59 47839.56 2015-07-20 22:12:09.000 201 21226.28 82.42 42872.58 47839.55 2015-07-20 22:12:10.000 201 21226.26 82.43 42872.57 47839.56 2015-07-20 22:12:11.000 201 21226.23 82.39 42872.56 47839.51 2015-07-20 22:12:12.000 201 21226.21 82.41 42872.56 47839.51 2015-07-20 22:12:13.000 201 21226.24 82.42 42872.54 47839.51 2015-07-20 22:12:14.000 201 21226.25 82.41 42872.57 47839.52 2015-07-20 22:12:15.000 201 21226.28 82.42 42872.56 47839.51 2015-07-20 22:12:16.000 201 21226.30 82.42 42872.57 47839.55 2015-07-20 22:12:17.000 201 21226.29 82.42 42872.59 47839.55 2015-07-20 22:12:18.000 201 21226.30 82.45 42872.57 47839.57 2015-07-20 22:12:19.000 201 21226.36 82.47 42872.58 47839.55 2015-07-20 22:12:20.000 201 21226.40 82.45 42872.53 47839.56 2015-07-20 22:12:21.000 201 21226.40 82.43 42872.56 47839.56 2015-07-20 22:12:22.000 201 21226.40 82.44 42872.54 47839.59 2015-07-20 22:12:23.000 201 21226.38 82.46 42872.55 47839.60 2015-07-20 22:12:24.000 201 21226.38 82.47 42872.60 47839.62 2015-07-20 22:12:25.000 201 21226.39 82.47 42872.60 47839.59 2015-07-20 22:12:26.000 201 21226.39 82.47 42872.59 47839.62 2015-07-20 22:12:27.000 201 21226.39 82.48 42872.57 47839.61 2015-07-20 22:12:28.000 201 21226.39 82.47 42872.59 47839.64 2015-07-20 22:12:29.000 201 21226.42 82.47 42872.58 47839.65 2015-07-20 22:12:30.000 201 21226.41 82.48 42872.58 47839.63 2015-07-20 22:12:31.000 201 21226.40 82.49 42872.59 47839.63 2015-07-20 22:12:32.000 201 21226.41 82.47 42872.59 47839.62 2015-07-20 22:12:33.000 201 21226.39 82.50 42872.59 47839.62 2015-07-20 22:12:34.000 201 21226.40 82.50 42872.59 47839.62 2015-07-20 22:12:35.000 201 21226.39 82.47 42872.57 47839.62 2015-07-20 22:12:36.000 201 21226.37 82.47 42872.58 47839.61 2015-07-20 22:12:37.000 201 21226.40 82.48 42872.60 47839.61 2015-07-20 22:12:38.000 201 21226.41 82.50 42872.58 47839.62 2015-07-20 22:12:39.000 201 21226.40 82.51 42872.62 47839.64 2015-07-20 22:12:40.000 201 21226.37 82.50 42872.59 47839.60 2015-07-20 22:12:41.000 201 21226.36 82.50 42872.58 47839.59 2015-07-20 22:12:42.000 201 21226.34 82.53 42872.57 47839.60 2015-07-20 22:12:43.000 201 21226.33 82.53 42872.56 47839.59 2015-07-20 22:12:44.000 201 21226.31 82.52 42872.55 47839.55 2015-07-20 22:12:45.000 201 21226.28 82.52 42872.52 47839.56 2015-07-20 22:12:46.000 201 21226.30 82.50 42872.54 47839.54 2015-07-20 22:12:47.000 201 21226.32 82.47 42872.54 47839.56 2015-07-20 22:12:48.000 201 21226.31 82.46 42872.58 47839.56 2015-07-20 22:12:49.000 201 21226.31 82.48 42872.57 47839.58 2015-07-20 22:12:50.000 201 21226.31 82.45 42872.58 47839.58 2015-07-20 22:12:51.000 201 21226.32 82.44 42872.57 47839.60 2015-07-20 22:12:52.000 201 21226.31 82.48 42872.59 47839.58 2015-07-20 22:12:53.000 201 21226.32 82.47 42872.61 47839.61 2015-07-20 22:12:54.000 201 21226.34 82.47 42872.61 47839.61 2015-07-20 22:12:55.000 201 21226.36 82.51 42872.61 47839.61 2015-07-20 22:12:56.000 201 21226.36 82.54 42872.56 47839.62 2015-07-20 22:12:57.000 201 21226.32 82.59 42872.56 47839.57 2015-07-20 22:12:58.000 201 21226.30 82.60 42872.53 47839.59 2015-07-20 22:12:59.000 201 21226.30 82.62 42872.51 47839.56 2015-07-20 22:13:00.000 201 21226.29 82.66 42872.51 47839.55 2015-07-20 22:13:01.000 201 21226.26 82.65 42872.50 47839.51 2015-07-20 22:13:02.000 201 21226.25 82.62 42872.52 47839.51 2015-07-20 22:13:03.000 201 21226.25 82.63 42872.54 47839.51 2015-07-20 22:13:04.000 201 21226.27 82.61 42872.56 47839.51 2015-07-20 22:13:05.000 201 21226.27 82.59 42872.54 47839.48 2015-07-20 22:13:06.000 201 21226.28 82.59 42872.54 47839.53 2015-07-20 22:13:07.000 201 21226.29 82.60 42872.59 47839.55 2015-07-20 22:13:08.000 201 21226.30 82.62 42872.62 47839.54 2015-07-20 22:13:09.000 201 21226.29 82.63 42872.59 47839.58 2015-07-20 22:13:10.000 201 21226.29 82.62 42872.58 47839.56 2015-07-20 22:13:11.000 201 21226.31 82.62 42872.55 47839.58 2015-07-20 22:13:12.000 201 21226.34 82.62 42872.53 47839.56 2015-07-20 22:13:13.000 201 21226.32 82.64 42872.53 47839.57 2015-07-20 22:13:14.000 201 21226.31 82.65 42872.55 47839.55 2015-07-20 22:13:15.000 201 21226.32 82.65 42872.51 47839.54 2015-07-20 22:13:16.000 201 21226.30 82.67 42872.52 47839.55 2015-07-20 22:13:17.000 201 21226.29 82.68 42872.54 47839.53 2015-07-20 22:13:18.000 201 21226.27 82.68 42872.52 47839.50 2015-07-20 22:13:19.000 201 21226.26 82.70 42872.52 47839.52 2015-07-20 22:13:20.000 201 21226.27 82.74 42872.51 47839.52 2015-07-20 22:13:21.000 201 21226.27 82.75 42872.52 47839.51 2015-07-20 22:13:22.000 201 21226.26 82.76 42872.47 47839.50 2015-07-20 22:13:23.000 201 21226.28 82.76 42872.44 47839.49 2015-07-20 22:13:24.000 201 21226.28 82.79 42872.46 47839.49 2015-07-20 22:13:25.000 201 21226.25 82.83 42872.46 47839.46 2015-07-20 22:13:26.000 201 21226.27 82.81 42872.41 47839.45 2015-07-20 22:13:27.000 201 21226.25 82.82 42872.39 47839.43 2015-07-20 22:13:28.000 201 21226.24 82.83 42872.41 47839.44 2015-07-20 22:13:29.000 201 21226.21 82.84 42872.41 47839.40 2015-07-20 22:13:30.000 201 21226.26 82.79 42872.40 47839.39 2015-07-20 22:13:31.000 201 21226.26 82.78 42872.37 47839.40 2015-07-20 22:13:32.000 201 21226.24 82.78 42872.41 47839.42 2015-07-20 22:13:33.000 201 21226.24 82.77 42872.40 47839.44 2015-07-20 22:13:34.000 201 21226.28 82.76 42872.40 47839.43 2015-07-20 22:13:35.000 201 21226.29 82.72 42872.41 47839.43 2015-07-20 22:13:36.000 201 21226.28 82.75 42872.41 47839.45 2015-07-20 22:13:37.000 201 21226.28 82.78 42872.41 47839.47 2015-07-20 22:13:38.000 201 21226.28 82.76 42872.42 47839.45 2015-07-20 22:13:39.000 201 21226.30 82.71 42872.40 47839.46 2015-07-20 22:13:40.000 201 21226.30 82.72 42872.42 47839.47 2015-07-20 22:13:41.000 201 21226.29 82.75 42872.43 47839.46 2015-07-20 22:13:42.000 201 21226.30 82.76 42872.42 47839.46 2015-07-20 22:13:43.000 201 21226.29 82.75 42872.42 47839.47 2015-07-20 22:13:44.000 201 21226.28 82.76 42872.45 47839.45 2015-07-20 22:13:45.000 201 21226.25 82.78 42872.42 47839.46 2015-07-20 22:13:46.000 201 21226.28 82.77 42872.41 47839.46 2015-07-20 22:13:47.000 201 21226.28 82.75 42872.43 47839.47 2015-07-20 22:13:48.000 201 21226.32 82.74 42872.48 47839.46 2015-07-20 22:13:49.000 201 21226.30 82.74 42872.48 47839.50 2015-07-20 22:13:50.000 201 21226.27 82.74 42872.47 47839.51 2015-07-20 22:13:51.000 201 21226.24 82.75 42872.48 47839.48 2015-07-20 22:13:52.000 201 21226.24 82.78 42872.45 47839.47 2015-07-20 22:13:53.000 201 21226.24 82.78 42872.46 47839.47 2015-07-20 22:13:54.000 201 21226.19 82.83 42872.46 47839.45 2015-07-20 22:13:55.000 201 21226.17 82.84 42872.48 47839.46 2015-07-20 22:13:56.000 201 21226.18 82.83 42872.47 47839.42 2015-07-20 22:13:57.000 201 21226.17 82.85 42872.44 47839.41 2015-07-20 22:13:58.000 201 21226.15 82.86 42872.41 47839.39 2015-07-20 22:13:59.000 201 21226.12 82.86 42872.42 47839.36 2015-07-20 22:14:00.000 201 21226.14 82.82 42872.40 47839.34 2015-07-20 22:14:01.000 201 21226.18 82.81 42872.40 47839.36 2015-07-20 22:14:02.000 201 21226.20 82.85 42872.41 47839.37 2015-07-20 22:14:03.000 201 21226.19 82.86 42872.39 47839.37 2015-07-20 22:14:04.000 201 21226.22 82.86 42872.38 47839.36 2015-07-20 22:14:05.000 201 21226.21 82.85 42872.38 47839.34 2015-07-20 22:14:06.000 201 21226.19 82.89 42872.36 47839.36 2015-07-20 22:14:07.000 201 21226.18 82.90 42872.34 47839.34 2015-07-20 22:14:08.000 201 21226.21 82.89 42872.37 47839.34 2015-07-20 22:14:09.000 201 21226.18 82.93 42872.34 47839.33 2015-07-20 22:14:10.000 201 21226.15 82.94 42872.34 47839.32 2015-07-20 22:14:11.000 201 21226.16 82.97 42872.37 47839.30 2015-07-20 22:14:12.000 201 21226.17 82.97 42872.35 47839.30 2015-07-20 22:14:13.000 201 21226.18 82.94 42872.34 47839.29 2015-07-20 22:14:14.000 201 21226.16 82.98 42872.36 47839.32 2015-07-20 22:14:15.000 201 21226.16 82.99 42872.36 47839.34 2015-07-20 22:14:16.000 201 21226.13 82.99 42872.34 47839.30 2015-07-20 22:14:17.000 201 21226.11 83.04 42872.34 47839.31 2015-07-20 22:14:18.000 201 21226.14 83.07 42872.30 47839.30 2015-07-20 22:14:19.000 201 21226.15 83.06 42872.28 47839.29 2015-07-20 22:14:20.000 201 21226.15 83.06 42872.31 47839.27 2015-07-20 22:14:21.000 201 21226.16 83.09 42872.31 47839.30 2015-07-20 22:14:22.000 201 21226.13 83.11 42872.29 47839.28 2015-07-20 22:14:23.000 201 21226.12 83.12 42872.28 47839.25 2015-07-20 22:14:24.000 201 21226.12 83.14 42872.26 47839.26 2015-07-20 22:14:25.000 201 21226.12 83.16 42872.29 47839.24 2015-07-20 22:14:26.000 201 21226.10 83.14 42872.27 47839.23 2015-07-20 22:14:27.000 201 21226.06 83.12 42872.27 47839.21 2015-07-20 22:14:28.000 201 21226.04 83.12 42872.27 47839.23 2015-07-20 22:14:29.000 201 21226.04 83.12 42872.27 47839.20 2015-07-20 22:14:30.000 201 21226.03 83.09 42872.27 47839.22 2015-07-20 22:14:31.000 201 21226.04 83.06 42872.28 47839.22 2015-07-20 22:14:32.000 201 21226.09 83.04 42872.31 47839.21 2015-07-20 22:14:33.000 201 21226.10 83.05 42872.30 47839.25 2015-07-20 22:14:34.000 201 21226.10 83.07 42872.31 47839.27 2015-07-20 22:14:35.000 201 21226.06 83.06 42872.33 47839.26 2015-07-20 22:14:36.000 201 21226.09 83.02 42872.33 47839.28 2015-07-20 22:14:37.000 201 21226.10 83.03 42872.35 47839.28 2015-07-20 22:14:38.000 201 21226.11 83.06 42872.36 47839.27 2015-07-20 22:14:39.000 201 21226.09 83.06 42872.36 47839.27 2015-07-20 22:14:40.000 201 21226.10 83.06 42872.35 47839.30 2015-07-20 22:14:41.000 201 21226.12 83.07 42872.33 47839.27 2015-07-20 22:14:42.000 201 21226.15 83.09 42872.32 47839.27 2015-07-20 22:14:43.000 201 21226.13 83.10 42872.34 47839.27 2015-07-20 22:14:44.000 201 21226.14 83.08 42872.33 47839.28 2015-07-20 22:14:45.000 201 21226.14 83.07 42872.31 47839.29 2015-07-20 22:14:46.000 201 21226.15 83.05 42872.32 47839.30 2015-07-20 22:14:47.000 201 21226.15 83.04 42872.36 47839.28 2015-07-20 22:14:48.000 201 21226.17 83.05 42872.35 47839.29 2015-07-20 22:14:49.000 201 21226.18 83.05 42872.35 47839.33 2015-07-20 22:14:50.000 201 21226.16 83.07 42872.35 47839.31 2015-07-20 22:14:51.000 201 21226.16 83.06 42872.33 47839.31 2015-07-20 22:14:52.000 201 21226.15 83.07 42872.33 47839.32 2015-07-20 22:14:53.000 201 21226.15 83.07 42872.34 47839.33 2015-07-20 22:14:54.000 201 21226.15 83.06 42872.36 47839.30 2015-07-20 22:14:55.000 201 21226.14 83.07 42872.37 47839.32 2015-07-20 22:14:56.000 201 21226.14 83.06 42872.35 47839.34 2015-07-20 22:14:57.000 201 21226.17 83.07 42872.40 47839.35 2015-07-20 22:14:58.000 201 21226.16 83.06 42872.39 47839.37 2015-07-20 22:14:59.000 201 21226.14 83.02 42872.38 47839.35 2015-07-20 22:15:00.000 201 21226.16 83.03 42872.40 47839.36 2015-07-20 22:15:01.000 201 21226.14 83.04 42872.41 47839.37 2015-07-20 22:15:02.000 201 21226.15 83.02 42872.42 47839.35 2015-07-20 22:15:03.000 201 21226.17 83.02 42872.41 47839.38 2015-07-20 22:15:04.000 201 21226.17 83.02 42872.42 47839.38 2015-07-20 22:15:05.000 201 21226.18 83.02 42872.43 47839.39 2015-07-20 22:15:06.000 201 21226.17 83.03 42872.40 47839.40 2015-07-20 22:15:07.000 201 21226.16 83.06 42872.43 47839.40 2015-07-20 22:15:08.000 201 21226.17 83.05 42872.44 47839.41 2015-07-20 22:15:09.000 201 21226.21 83.03 42872.46 47839.43 2015-07-20 22:15:10.000 201 21226.22 83.02 42872.47 47839.45 2015-07-20 22:15:11.000 201 21226.24 83.01 42872.48 47839.46 2015-07-20 22:15:12.000 201 21226.28 83.01 42872.50 47839.50 2015-07-20 22:15:13.000 201 21226.28 83.00 42872.50 47839.50 2015-07-20 22:15:14.000 201 21226.27 83.01 42872.51 47839.54 2015-07-20 22:15:15.000 201 21226.32 82.99 42872.48 47839.54 2015-07-20 22:15:16.000 201 21226.37 83.01 42872.53 47839.55 2015-07-20 22:15:17.000 201 21226.32 83.05 42872.53 47839.57 2015-07-20 22:15:18.000 201 21226.33 83.05 42872.54 47839.57 2015-07-20 22:15:19.000 201 21226.37 83.03 42872.55 47839.57 2015-07-20 22:15:20.000 201 21226.39 83.05 42872.55 47839.60 2015-07-20 22:15:21.000 201 21226.38 83.03 42872.58 47839.64 2015-07-20 22:15:22.000 201 21226.37 83.00 42872.59 47839.63 2015-07-20 22:15:23.000 201 21226.38 83.01 42872.59 47839.64 2015-07-20 22:15:24.000 201 21226.40 82.99 42872.61 47839.63 2015-07-20 22:15:25.000 201 21226.37 82.96 42872.63 47839.66 2015-07-20 22:15:26.000 201 21226.38 82.97 42872.61 47839.67 2015-07-20 22:15:27.000 201 21226.38 82.96 42872.63 47839.69 2015-07-20 22:15:28.000 201 21226.39 82.95 42872.64 47839.69 2015-07-20 22:15:29.000 201 21226.40 82.94 42872.68 47839.72 2015-07-20 22:15:30.000 201 21226.43 82.95 42872.64 47839.71 2015-07-20 22:15:31.000 201 21226.45 82.96 42872.62 47839.71 2015-07-20 22:15:32.000 201 21226.45 82.92 42872.66 47839.74 2015-07-20 22:15:33.000 201 21226.46 82.93 42872.69 47839.73 2015-07-20 22:15:34.000 201 21226.44 82.93 42872.70 47839.75 2015-07-20 22:15:35.000 201 21226.46 82.91 42872.68 47839.74 2015-07-20 22:15:36.000 201 21226.46 82.89 42872.67 47839.75 2015-07-20 22:15:37.000 201 21226.46 82.90 42872.68 47839.79 2015-07-20 22:15:38.000 201 21226.46 82.93 42872.68 47839.80 2015-07-20 22:15:39.000 201 21226.46 82.91 42872.69 47839.80 2015-07-20 22:15:40.000 201 21226.45 82.93 42872.71 47839.82 2015-07-20 22:15:41.000 201 21226.48 82.94 42872.72 47839.81 2015-07-20 22:15:42.000 201 21226.46 82.97 42872.75 47839.80 2015-07-20 22:15:43.000 201 21226.48 82.99 42872.74 47839.78 2015-07-20 22:15:44.000 201 21226.45 82.98 42872.72 47839.77 2015-07-20 22:15:45.000 201 21226.47 82.98 42872.71 47839.77 2015-07-20 22:15:46.000 201 21226.48 83.00 42872.70 47839.78 2015-07-20 22:15:47.000 201 21226.46 83.01 42872.66 47839.78 2015-07-20 22:15:48.000 201 21226.48 83.03 42872.67 47839.77 2015-07-20 22:15:49.000 201 21226.48 83.01 42872.68 47839.77 2015-07-20 22:15:50.000 201 21226.48 82.99 42872.69 47839.77 2015-07-20 22:15:51.000 201 21226.50 82.99 42872.70 47839.75 2015-07-20 22:15:52.000 201 21226.48 83.04 42872.64 47839.74 2015-07-20 22:15:53.000 201 21226.49 83.04 42872.62 47839.74 2015-07-20 22:15:54.000 201 21226.51 83.07 42872.62 47839.73 2015-07-20 22:15:55.000 201 21226.49 83.08 42872.62 47839.71 2015-07-20 22:15:56.000 201 21226.47 83.08 42872.62 47839.70 2015-07-20 22:15:57.000 201 21226.47 83.08 42872.64 47839.71 2015-07-20 22:15:58.000 201 21226.47 83.06 42872.66 47839.70 2015-07-20 22:15:59.000 201 21226.47 83.05 42872.64 47839.70 2015-07-20 22:16:00.000 201 21226.47 83.11 42872.64 47839.72 2015-07-20 22:16:01.000 201 21226.46 83.14 42872.63 47839.74 2015-07-20 22:16:02.000 201 21226.48 83.17 42872.64 47839.73 2015-07-20 22:16:03.000 201 21226.48 83.18 42872.65 47839.71 2015-07-20 22:16:04.000 201 21226.47 83.24 42872.62 47839.70 2015-07-20 22:16:05.000 201 21226.48 83.26 42872.61 47839.70 2015-07-20 22:16:06.000 201 21226.47 83.26 42872.57 47839.70 2015-07-20 22:16:07.000 201 21226.47 83.26 42872.56 47839.71 2015-07-20 22:16:08.000 201 21226.48 83.24 42872.59 47839.69 2015-07-20 22:16:09.000 201 21226.52 83.27 42872.58 47839.71 2015-07-20 22:16:10.000 201 21226.53 83.27 42872.57 47839.67 2015-07-20 22:16:11.000 201 21226.51 83.28 42872.56 47839.73 2015-07-20 22:16:12.000 201 21226.51 83.29 42872.57 47839.71 2015-07-20 22:16:13.000 201 21226.50 83.31 42872.60 47839.70 2015-07-20 22:16:14.000 201 21226.50 83.35 42872.58 47839.70 2015-07-20 22:16:15.000 201 21226.48 83.36 42872.55 47839.69 2015-07-20 22:16:16.000 201 21226.45 83.40 42872.53 47839.65 2015-07-20 22:16:17.000 201 21226.42 83.43 42872.54 47839.61 2015-07-20 22:16:18.000 201 21226.39 83.50 42872.48 47839.58 2015-07-20 22:16:19.000 201 21226.37 83.55 42872.44 47839.58 2015-07-20 22:16:20.000 201 21226.35 83.56 42872.45 47839.50 2015-07-20 22:16:21.000 201 21226.38 83.54 42872.41 47839.48 2015-07-20 22:16:22.000 201 21226.41 83.55 42872.41 47839.47 2015-07-20 22:16:23.000 201 21226.37 83.62 42872.37 47839.48 2015-07-20 22:16:24.000 201 21226.38 83.62 42872.34 47839.43 2015-07-20 22:16:25.000 201 21226.41 83.62 42872.31 47839.40 2015-07-20 22:16:26.000 201 21226.41 83.64 42872.27 47839.40 2015-07-20 22:16:27.000 201 21226.43 83.61 42872.27 47839.39 2015-07-20 22:16:28.000 201 21226.43 83.60 42872.31 47839.39 2015-07-20 22:16:29.000 201 21226.41 83.59 42872.29 47839.39 2015-07-20 22:16:30.000 201 21226.38 83.57 42872.28 47839.38 2015-07-20 22:16:31.000 201 21226.36 83.57 42872.28 47839.40 2015-07-20 22:16:32.000 201 21226.33 83.57 42872.28 47839.36 2015-07-20 22:16:33.000 201 21226.36 83.56 42872.26 47839.38 2015-07-20 22:16:34.000 201 21226.36 83.56 42872.29 47839.37 2015-07-20 22:16:35.000 201 21226.36 83.56 42872.27 47839.38 2015-07-20 22:16:36.000 201 21226.37 83.57 42872.26 47839.39 2015-07-20 22:16:37.000 201 21226.40 83.57 42872.29 47839.39 2015-07-20 22:16:38.000 201 21226.42 83.56 42872.31 47839.37 2015-07-20 22:16:39.000 201 21226.43 83.54 42872.28 47839.40 2015-07-20 22:16:40.000 201 21226.44 83.53 42872.31 47839.40 2015-07-20 22:16:41.000 201 21226.43 83.53 42872.31 47839.44 2015-07-20 22:16:42.000 201 21226.43 83.53 42872.31 47839.44 2015-07-20 22:16:43.000 201 21226.43 83.51 42872.33 47839.42 2015-07-20 22:16:44.000 201 21226.41 83.52 42872.32 47839.42 2015-07-20 22:16:45.000 201 21226.44 83.51 42872.32 47839.43 2015-07-20 22:16:46.000 201 21226.46 83.48 42872.33 47839.43 2015-07-20 22:16:47.000 201 21226.46 83.52 42872.34 47839.43 2015-07-20 22:16:48.000 201 21226.46 83.51 42872.34 47839.44 2015-07-20 22:16:49.000 201 21226.49 83.47 42872.36 47839.44 2015-07-20 22:16:50.000 201 21226.51 83.48 42872.35 47839.45 2015-07-20 22:16:51.000 201 21226.55 83.48 42872.33 47839.45 2015-07-20 22:16:52.000 201 21226.54 83.49 42872.33 47839.49 2015-07-20 22:16:53.000 201 21226.56 83.49 42872.36 47839.48 2015-07-20 22:16:54.000 201 21226.59 83.48 42872.32 47839.52 2015-07-20 22:16:55.000 201 21226.60 83.49 42872.35 47839.49 2015-07-20 22:16:56.000 201 21226.57 83.50 42872.37 47839.53 2015-07-20 22:16:57.000 201 21226.58 83.47 42872.36 47839.52 2015-07-20 22:16:58.000 201 21226.59 83.47 42872.34 47839.52 2015-07-20 22:16:59.000 201 21226.58 83.46 42872.34 47839.51 2015-07-20 22:17:00.000 201 21226.57 83.47 42872.31 47839.51 2015-07-20 22:17:01.000 201 21226.59 83.47 42872.33 47839.51 2015-07-20 22:17:02.000 201 21226.59 83.43 42872.34 47839.49 2015-07-20 22:17:03.000 201 21226.59 83.44 42872.32 47839.51 2015-07-20 22:17:04.000 201 21226.63 83.45 42872.31 47839.51 2015-07-20 22:17:05.000 201 21226.61 83.44 42872.34 47839.49 2015-07-20 22:17:06.000 201 21226.64 83.41 42872.35 47839.50 2015-07-20 22:17:07.000 201 21226.65 83.42 42872.36 47839.50 2015-07-20 22:17:08.000 201 21226.61 83.43 42872.36 47839.49 2015-07-20 22:17:09.000 201 21226.60 83.42 42872.29 47839.48 2015-07-20 22:17:10.000 201 21226.65 83.40 42872.29 47839.49 2015-07-20 22:17:11.000 201 21226.68 83.36 42872.30 47839.47 2015-07-20 22:17:12.000 201 21226.70 83.35 42872.30 47839.51 2015-07-20 22:17:13.000 201 21226.69 83.31 42872.33 47839.55 2015-07-20 22:17:14.000 201 21226.70 83.31 42872.36 47839.58 2015-07-20 22:17:15.000 201 21226.74 83.29 42872.36 47839.56 2015-07-20 22:17:16.000 201 21226.77 83.29 42872.37 47839.56 2015-07-20 22:17:17.000 201 21226.78 83.29 42872.37 47839.59 2015-07-20 22:17:18.000 201 21226.77 83.28 42872.38 47839.59 2015-07-20 22:17:19.000 201 21226.77 83.28 42872.35 47839.59 2015-07-20 22:17:20.000 201 21226.78 83.27 42872.34 47839.61 2015-07-20 22:17:21.000 201 21226.80 83.25 42872.35 47839.60 2015-07-20 22:17:22.000 201 21226.83 83.23 42872.37 47839.63 2015-07-20 22:17:23.000 201 21226.81 83.22 42872.40 47839.65 2015-07-20 22:17:24.000 201 21226.83 83.23 42872.41 47839.66 2015-07-20 22:17:25.000 201 21226.84 83.23 42872.39 47839.66 2015-07-20 22:17:26.000 201 21226.87 83.21 42872.40 47839.68 2015-07-20 22:17:27.000 201 21226.89 83.19 42872.42 47839.70 2015-07-20 22:17:28.000 201 21226.90 83.17 42872.46 47839.74 2015-07-20 22:17:29.000 201 21226.91 83.15 42872.48 47839.72 2015-07-20 22:17:30.000 201 21226.94 83.13 42872.48 47839.77 2015-07-20 22:17:31.000 201 21226.93 83.11 42872.52 47839.77 2015-07-20 22:17:32.000 201 21226.91 83.09 42872.53 47839.80 2015-07-20 22:17:33.000 201 21226.93 83.09 42872.54 47839.81 2015-07-20 22:17:34.000 201 21226.93 83.09 42872.52 47839.82 2015-07-20 22:17:35.000 201 21226.90 83.13 42872.53 47839.81 2015-07-20 22:17:36.000 201 21226.87 83.15 42872.54 47839.79 2015-07-20 22:17:37.000 201 21226.90 83.15 42872.52 47839.79 2015-07-20 22:17:38.000 201 21226.89 83.12 42872.52 47839.78 2015-07-20 22:17:39.000 201 21226.88 83.13 42872.53 47839.82 2015-07-20 22:17:40.000 201 21226.85 83.13 42872.57 47839.82 2015-07-20 22:17:41.000 201 21226.85 83.12 42872.57 47839.80 2015-07-20 22:17:42.000 201 21226.87 83.14 42872.55 47839.80 2015-07-20 22:17:43.000 201 21226.91 83.12 42872.55 47839.81 2015-07-20 22:17:44.000 201 21226.92 83.11 42872.56 47839.80 2015-07-20 22:17:45.000 201 21226.91 83.14 42872.52 47839.80 2015-07-20 22:17:46.000 201 21226.87 83.18 42872.52 47839.80 2015-07-20 22:17:47.000 201 21226.80 83.22 42872.49 47839.79 2015-07-20 22:17:48.000 201 21226.78 83.25 42872.47 47839.75 2015-07-20 22:17:49.000 201 21226.77 83.25 42872.48 47839.70 2015-07-20 22:17:50.000 201 21226.74 83.27 42872.44 47839.68 2015-07-20 22:17:51.000 201 21226.76 83.26 42872.44 47839.66 2015-07-20 22:17:52.000 201 21226.78 83.25 42872.44 47839.65 2015-07-20 22:17:53.000 201 21226.80 83.20 42872.43 47839.65 2015-07-20 22:17:54.000 201 21226.82 83.17 42872.45 47839.67 2015-07-20 22:17:55.000 201 21226.80 83.17 42872.45 47839.69 2015-07-20 22:17:56.000 201 21226.83 83.17 42872.45 47839.70 2015-07-20 22:17:57.000 201 21226.84 83.15 42872.47 47839.70 2015-07-20 22:17:58.000 201 21226.82 83.14 42872.51 47839.72 2015-07-20 22:17:59.000 201 21226.83 83.16 42872.50 47839.73 2015-07-20 22:18:00.000 201 21226.82 83.19 42872.49 47839.72 2015-07-20 22:18:01.000 201 21226.81 83.20 42872.48 47839.70 2015-07-20 22:18:02.000 201 21226.83 83.20 42872.45 47839.70 2015-07-20 22:18:03.000 201 21226.84 83.21 42872.46 47839.70 2015-07-20 22:18:04.000 201 21226.83 83.20 42872.42 47839.69 2015-07-20 22:18:05.000 201 21226.85 83.21 42872.43 47839.69 2015-07-20 22:18:06.000 201 21226.85 83.21 42872.46 47839.73 2015-07-20 22:18:07.000 201 21226.85 83.21 42872.44 47839.70 2015-07-20 22:18:08.000 201 21226.84 83.22 42872.45 47839.71 2015-07-20 22:18:09.000 201 21226.86 83.20 42872.43 47839.68 2015-07-20 22:18:10.000 201 21226.85 83.19 42872.44 47839.69 2015-07-20 22:18:11.000 201 21226.87 83.17 42872.43 47839.69 2015-07-20 22:18:12.000 201 21226.83 83.19 42872.42 47839.69 2015-07-20 22:18:13.000 201 21226.84 83.21 42872.41 47839.71 2015-07-20 22:18:14.000 201 21226.85 83.17 42872.46 47839.71 2015-07-20 22:18:15.000 201 21226.92 83.16 42872.45 47839.69 2015-07-20 22:18:16.000 201 21226.96 83.14 42872.46 47839.72 2015-07-20 22:18:17.000 201 21226.96 83.12 42872.48 47839.75 2015-07-20 22:18:18.000 201 21226.98 83.11 42872.51 47839.78 2015-07-20 22:18:19.000 201 21226.94 83.14 42872.50 47839.78 2015-07-20 22:18:20.000 201 21226.94 83.12 42872.51 47839.80 2015-07-20 22:18:21.000 201 21226.95 83.14 42872.48 47839.77 2015-07-20 22:18:22.000 201 21226.95 83.17 42872.48 47839.79 2015-07-20 22:18:23.000 201 21226.96 83.17 42872.46 47839.77 2015-07-20 22:18:24.000 201 21226.97 83.17 42872.45 47839.77 2015-07-20 22:18:25.000 201 21226.97 83.19 42872.42 47839.74 2015-07-20 22:18:26.000 201 21226.95 83.16 42872.45 47839.78 2015-07-20 22:18:27.000 201 21226.97 83.15 42872.44 47839.76 2015-07-20 22:18:28.000 201 21226.98 83.18 42872.44 47839.75 2015-07-20 22:18:29.000 201 21227.01 83.19 42872.42 47839.75 2015-07-20 22:18:30.000 201 21226.98 83.20 42872.40 47839.74 2015-07-20 22:18:31.000 201 21226.99 83.18 42872.41 47839.75 2015-07-20 22:18:32.000 201 21226.99 83.16 42872.44 47839.76 2015-07-20 22:18:33.000 201 21227.01 83.19 42872.44 47839.75 2015-07-20 22:18:34.000 201 21226.99 83.22 42872.38 47839.74 2015-07-20 22:18:35.000 201 21227.00 83.21 42872.37 47839.75 2015-07-20 22:18:36.000 201 21226.98 83.22 42872.37 47839.73 2015-07-20 22:18:37.000 201 21226.97 83.26 42872.36 47839.73 2015-07-20 22:18:38.000 201 21226.94 83.31 42872.35 47839.68 2015-07-20 22:18:39.000 201 21226.92 83.35 42872.30 47839.64 2015-07-20 22:18:40.000 201 21226.92 83.35 42872.29 47839.61 2015-07-20 22:18:41.000 201 21226.88 83.34 42872.25 47839.58 2015-07-20 22:18:42.000 201 21226.90 83.34 42872.27 47839.57 2015-07-20 22:18:43.000 201 21226.92 83.29 42872.28 47839.56 2015-07-20 22:18:44.000 201 21226.91 83.27 42872.28 47839.56 2015-07-20 22:18:45.000 201 21226.88 83.24 42872.29 47839.57 2015-07-20 22:18:46.000 201 21226.83 83.28 42872.27 47839.56 2015-07-20 22:18:47.000 201 21226.82 83.29 42872.23 47839.56 2015-07-20 22:18:48.000 201 21226.80 83.31 42872.26 47839.53 2015-07-20 22:18:49.000 201 21226.78 83.31 42872.27 47839.51 2015-07-20 22:18:50.000 201 21226.79 83.29 42872.23 47839.49 2015-07-20 22:18:51.000 201 21226.77 83.30 42872.23 47839.47 2015-07-20 22:18:52.000 201 21226.80 83.29 42872.19 47839.47 2015-07-20 22:18:53.000 201 21226.80 83.27 42872.18 47839.45 2015-07-20 22:18:54.000 201 21226.78 83.25 42872.18 47839.45 2015-07-20 22:18:55.000 201 21226.77 83.25 42872.19 47839.44 2015-07-20 22:18:56.000 201 21226.80 83.24 42872.19 47839.47 2015-07-20 22:18:57.000 201 21226.79 83.23 42872.18 47839.46 2015-07-20 22:18:58.000 201 21226.80 83.20 42872.18 47839.50 2015-07-20 22:18:59.000 201 21226.79 83.18 42872.19 47839.50 2015-07-20 22:19:00.000 201 21226.77 83.15 42872.23 47839.52 2015-07-20 22:19:01.000 201 21226.76 83.16 42872.22 47839.50 2015-07-20 22:19:02.000 201 21226.76 83.19 42872.23 47839.51 2015-07-20 22:19:03.000 201 21226.79 83.21 42872.21 47839.52 2015-07-20 22:19:04.000 201 21226.76 83.20 42872.21 47839.51 2015-07-20 22:19:05.000 201 21226.75 83.23 42872.21 47839.48 2015-07-20 22:19:06.000 201 21226.74 83.23 42872.18 47839.46 2015-07-20 22:19:07.000 201 21226.76 83.22 42872.19 47839.44 2015-07-20 22:19:08.000 201 21226.77 83.21 42872.19 47839.43 2015-07-20 22:19:09.000 201 21226.78 83.20 42872.15 47839.42 2015-07-20 22:19:10.000 201 21226.78 83.18 42872.13 47839.44 2015-07-20 22:19:11.000 201 21226.76 83.17 42872.18 47839.44 2015-07-20 22:19:12.000 201 21226.77 83.18 42872.14 47839.42 2015-07-20 22:19:13.000 201 21226.77 83.18 42872.15 47839.41 2015-07-20 22:19:14.000 201 21226.73 83.21 42872.13 47839.41 2015-07-20 22:19:15.000 201 21226.74 83.19 42872.11 47839.39 2015-07-20 22:19:16.000 201 21226.73 83.19 42872.11 47839.38 2015-07-20 22:19:17.000 201 21226.72 83.20 42872.12 47839.35 2015-07-20 22:19:18.000 201 21226.69 83.21 42872.10 47839.37 2015-07-20 22:19:19.000 201 21226.69 83.21 42872.08 47839.36 2015-07-20 22:19:20.000 201 21226.71 83.18 42872.11 47839.34 2015-07-20 22:19:21.000 201 21226.74 83.15 42872.12 47839.32 2015-07-20 22:19:22.000 201 21226.71 83.16 42872.09 47839.35 2015-07-20 22:19:23.000 201 21226.73 83.17 42872.08 47839.34 2015-07-20 22:19:24.000 201 21226.72 83.16 42872.08 47839.35 2015-07-20 22:19:25.000 201 21226.74 83.16 42872.07 47839.36 2015-07-20 22:19:26.000 201 21226.76 83.15 42872.07 47839.36 2015-07-20 22:19:27.000 201 21226.73 83.15 42872.09 47839.36 2015-07-20 22:19:28.000 201 21226.74 83.15 42872.07 47839.36 2015-07-20 22:19:29.000 201 21226.75 83.12 42872.08 47839.36 2015-07-20 22:19:30.000 201 21226.76 83.10 42872.10 47839.37 2015-07-20 22:19:31.000 201 21226.80 83.09 42872.13 47839.36 2015-07-20 22:19:32.000 201 21226.80 83.08 42872.12 47839.40 2015-07-20 22:19:33.000 201 21226.82 83.06 42872.13 47839.42 2015-07-20 22:19:34.000 201 21226.85 83.04 42872.13 47839.43 2015-07-20 22:19:35.000 201 21226.86 83.04 42872.14 47839.43 2015-07-20 22:19:36.000 201 21226.85 83.05 42872.13 47839.47 2015-07-20 22:19:37.000 201 21226.86 83.04 42872.18 47839.47 2015-07-20 22:19:38.000 201 21226.87 83.05 42872.19 47839.50 2015-07-20 22:19:39.000 201 21226.91 83.04 42872.17 47839.50 2015-07-20 22:19:40.000 201 21226.91 83.05 42872.21 47839.52 2015-07-20 22:19:41.000 201 21226.87 83.09 42872.20 47839.50 2015-07-20 22:19:42.000 201 21226.82 83.14 42872.18 47839.47 2015-07-20 22:19:43.000 201 21226.77 83.19 42872.14 47839.46 2015-07-20 22:19:44.000 201 21226.78 83.24 42872.07 47839.39 2015-07-20 22:19:45.000 201 21226.76 83.25 42872.04 47839.34 2015-07-20 22:19:46.000 201 21226.74 83.24 42872.00 47839.29 2015-07-20 22:19:47.000 201 21226.73 83.26 42871.97 47839.28 2015-07-20 22:19:48.000 201 21226.76 83.28 42871.97 47839.25 2015-07-20 22:19:49.000 201 21226.78 83.27 42872.01 47839.24 2015-07-20 22:19:50.000 201 21226.74 83.27 42871.99 47839.26 2015-07-20 22:19:51.000 201 21226.76 83.26 42871.99 47839.25 2015-07-20 22:19:52.000 201 21226.79 83.26 42871.99 47839.23 2015-07-20 22:19:53.000 201 21226.81 83.24 42872.00 47839.26 2015-07-20 22:19:54.000 201 21226.83 83.24 42872.01 47839.28 2015-07-20 22:19:55.000 201 21226.81 83.28 42872.03 47839.29 2015-07-20 22:19:56.000 201 21226.84 83.27 42872.02 47839.29 2015-07-20 22:19:57.000 201 21226.85 83.23 42872.02 47839.31 2015-07-20 22:19:58.000 201 21226.86 83.21 42872.02 47839.32 2015-07-20 22:19:59.000 201 21226.83 83.25 42872.02 47839.33 2015-07-20 22:20:00.000 201 21226.79 83.30 42872.00 47839.32 2015-07-20 22:20:01.000 201 21226.81 83.31 42871.96 47839.30 2015-07-20 22:20:02.000 201 21226.83 83.33 42871.97 47839.27 2015-07-20 22:20:03.000 201 21226.84 83.34 42871.96 47839.26 2015-07-20 22:20:04.000 201 21226.84 83.32 42871.96 47839.25 2015-07-20 22:20:05.000 201 21226.81 83.33 42871.94 47839.27 2015-07-20 22:20:06.000 201 21226.85 83.31 42871.97 47839.26 2015-07-20 22:20:07.000 201 21226.88 83.31 42871.97 47839.27 2015-07-20 22:20:08.000 201 21226.89 83.31 42871.94 47839.30 2015-07-20 22:20:09.000 201 21226.88 83.29 42871.97 47839.31 2015-07-20 22:20:10.000 201 21226.89 83.30 42871.97 47839.30 2015-07-20 22:20:11.000 201 21226.89 83.32 42871.96 47839.31 2015-07-20 22:20:12.000 201 21226.85 83.33 42871.97 47839.32 2015-07-20 22:20:13.000 201 21226.85 83.34 42871.98 47839.30 2015-07-20 22:20:14.000 201 21226.87 83.36 42871.99 47839.30 2015-07-20 22:20:15.000 201 21226.90 83.35 42871.97 47839.29 2015-07-20 22:20:16.000 201 21226.89 83.33 42871.99 47839.31 2015-07-20 22:20:17.000 201 21226.89 83.31 42872.03 47839.32 2015-07-20 22:20:18.000 201 21226.87 83.35 42872.00 47839.34 2015-07-20 22:20:19.000 201 21226.89 83.35 42871.98 47839.33 2015-07-20 22:20:20.000 201 21226.91 83.34 42872.00 47839.32 2015-07-20 22:20:21.000 201 21226.91 83.33 42872.01 47839.32 2015-07-20 22:20:22.000 201 21226.93 83.31 42871.99 47839.33 2015-07-20 22:20:23.000 201 21226.95 83.31 42871.98 47839.37 2015-07-20 22:20:24.000 201 21226.93 83.31 42871.98 47839.38 2015-07-20 22:20:25.000 201 21226.95 83.30 42872.02 47839.37 2015-07-20 22:20:26.000 201 21226.96 83.31 42872.03 47839.38 2015-07-20 22:20:27.000 201 21226.98 83.33 42872.01 47839.39 2015-07-20 22:20:28.000 201 21226.97 83.34 42872.00 47839.38 2015-07-20 22:20:29.000 201 21227.00 83.34 42871.99 47839.38 2015-07-20 22:20:30.000 201 21227.03 83.31 42871.99 47839.38 2015-07-20 22:20:31.000 201 21227.02 83.32 42871.99 47839.36 2015-07-20 22:20:32.000 201 21226.98 83.32 42872.01 47839.39 2015-07-20 22:20:33.000 201 21227.02 83.29 42872.02 47839.38 2015-07-20 22:20:34.000 201 21227.01 83.29 42872.01 47839.38 2015-07-20 22:20:35.000 201 21227.03 83.26 42872.03 47839.41 2015-07-20 22:20:36.000 201 21227.06 83.23 42872.04 47839.40 2015-07-20 22:20:37.000 201 21227.08 83.22 42872.10 47839.43 2015-07-20 22:20:38.000 201 21227.07 83.24 42872.08 47839.46 2015-07-20 22:20:39.000 201 21227.06 83.21 42872.08 47839.48 2015-07-20 22:20:40.000 201 21227.05 83.22 42872.09 47839.48 2015-07-20 22:20:41.000 201 21227.07 83.25 42872.09 47839.47 2015-07-20 22:20:42.000 201 21227.04 83.25 42872.07 47839.48 2015-07-20 22:20:43.000 201 21227.05 83.22 42872.10 47839.48 2015-07-20 22:20:44.000 201 21227.06 83.23 42872.09 47839.48 2015-07-20 22:20:45.000 201 21227.07 83.20 42872.11 47839.48 2015-07-20 22:20:46.000 201 21227.09 83.19 42872.12 47839.51 2015-07-20 22:20:47.000 201 21227.10 83.19 42872.14 47839.53 2015-07-20 22:20:48.000 201 21227.08 83.17 42872.11 47839.53 2015-07-20 22:20:49.000 201 21227.04 83.17 42872.12 47839.52 2015-07-20 22:20:50.000 201 21227.02 83.17 42872.17 47839.51 2015-07-20 22:20:51.000 201 21227.00 83.13 42872.17 47839.52 2015-07-20 22:20:52.000 201 21227.02 83.14 42872.17 47839.53 2015-07-20 22:20:53.000 201 21227.02 83.16 42872.14 47839.52 2015-07-20 22:20:54.000 201 21226.99 83.17 42872.10 47839.53 2015-07-20 22:20:55.000 201 21226.98 83.15 42872.12 47839.50 2015-07-20 22:20:56.000 201 21226.97 83.15 42872.11 47839.52 2015-07-20 22:20:57.000 201 21226.97 83.15 42872.10 47839.49 2015-07-20 22:20:58.000 201 21226.98 83.14 42872.12 47839.49 2015-07-20 22:20:59.000 201 21226.98 83.13 42872.12 47839.49 2015-07-20 22:21:00.000 201 21226.98 83.12 42872.13 47839.51 2015-07-20 22:21:01.000 201 21226.99 83.12 42872.16 47839.51 2015-07-20 22:21:02.000 201 21226.99 83.10 42872.18 47839.53 2015-07-20 22:21:03.000 201 21227.00 83.05 42872.17 47839.55 2015-07-20 22:21:04.000 201 21227.02 83.03 42872.20 47839.57 2015-07-20 22:21:05.000 201 21227.05 83.03 42872.22 47839.57 2015-07-20 22:21:06.000 201 21227.05 83.00 42872.25 47839.63 2015-07-20 22:21:07.000 201 21227.09 82.95 42872.28 47839.65 2015-07-20 22:21:08.000 201 21227.10 82.92 42872.25 47839.69 2015-07-20 22:21:09.000 201 21227.11 82.93 42872.32 47839.74 2015-07-20 22:21:10.000 201 21227.12 82.94 42872.32 47839.77 2015-07-20 22:21:11.000 201 21227.11 82.97 42872.33 47839.79 2015-07-20 22:21:12.000 201 21227.07 83.01 42872.35 47839.75 2015-07-20 22:21:13.000 201 21227.05 83.07 42872.33 47839.76 2015-07-20 22:21:14.000 201 21227.03 83.10 42872.27 47839.72 2015-07-20 22:21:15.000 201 21226.94 83.16 42872.25 47839.70 2015-07-20 22:21:16.000 201 21226.88 83.22 42872.23 47839.65 2015-07-20 22:21:17.000 201 21226.84 83.29 42872.20 47839.61 2015-07-20 22:21:18.000 201 21226.83 83.31 42872.17 47839.57 2015-07-20 22:21:19.000 201 21226.80 83.32 42872.14 47839.54 2015-07-20 22:21:20.000 201 21226.79 83.33 42872.13 47839.51 2015-07-20 22:21:21.000 201 21226.75 83.34 42872.11 47839.47 2015-07-20 22:21:22.000 201 21226.75 83.30 42872.11 47839.47 2015-07-20 22:21:23.000 201 21226.73 83.29 42872.13 47839.47 2015-07-20 22:21:24.000 201 21226.74 83.32 42872.09 47839.47 2015-07-20 22:21:25.000 201 21226.71 83.32 42872.11 47839.46 2015-07-20 22:21:26.000 201 21226.76 83.29 42872.16 47839.46 2015-07-20 22:21:27.000 201 21226.77 83.25 42872.18 47839.48 2015-07-20 22:21:28.000 201 21226.79 83.20 42872.20 47839.49 2015-07-20 22:21:29.000 201 21226.79 83.16 42872.19 47839.50 2015-07-20 22:21:30.000 201 21226.82 83.15 42872.21 47839.57 2015-07-20 22:21:31.000 201 21226.81 83.13 42872.20 47839.59 2015-07-20 22:21:32.000 201 21226.83 83.07 42872.28 47839.57 2015-07-20 22:21:33.000 201 21226.83 83.04 42872.26 47839.61 2015-07-20 22:21:34.000 201 21226.82 83.07 42872.26 47839.60 2015-07-20 22:21:35.000 201 21226.81 83.09 42872.31 47839.61 2015-07-20 22:21:36.000 201 21226.81 83.10 42872.28 47839.59 2015-07-20 22:21:37.000 201 21226.83 83.10 42872.25 47839.57 2015-07-20 22:21:38.000 201 21226.81 83.14 42872.24 47839.56 2015-07-20 22:21:39.000 201 21226.80 83.15 42872.22 47839.55 2015-07-20 22:21:40.000 201 21226.79 83.14 42872.19 47839.54 2015-07-20 22:21:41.000 201 21226.81 83.14 42872.19 47839.53 2015-07-20 22:21:42.000 201 21226.82 83.15 42872.18 47839.55 2015-07-20 22:21:43.000 201 21226.84 83.15 42872.18 47839.53 2015-07-20 22:21:44.000 201 21226.85 83.14 42872.19 47839.54 2015-07-20 22:21:45.000 201 21226.87 83.15 42872.20 47839.55 2015-07-20 22:21:46.000 201 21226.87 83.16 42872.20 47839.56 2015-07-20 22:21:47.000 201 21226.90 83.15 42872.20 47839.57 2015-07-20 22:21:48.000 201 21226.89 83.15 42872.21 47839.55 2015-07-20 22:21:49.000 201 21226.92 83.15 42872.19 47839.59 2015-07-20 22:21:50.000 201 21226.94 83.15 42872.19 47839.58 2015-07-20 22:21:51.000 201 21226.94 83.17 42872.22 47839.57 2015-07-20 22:21:52.000 201 21226.94 83.18 42872.23 47839.59 2015-07-20 22:21:53.000 201 21226.94 83.17 42872.24 47839.58 2015-07-20 22:21:54.000 201 21226.92 83.18 42872.23 47839.60 2015-07-20 22:21:55.000 201 21226.96 83.18 42872.22 47839.62 2015-07-20 22:21:56.000 201 21226.94 83.16 42872.25 47839.61 2015-07-20 22:21:57.000 201 21226.92 83.16 42872.24 47839.63 2015-07-20 22:21:58.000 201 21226.96 83.13 42872.23 47839.65 2015-07-20 22:21:59.000 201 21227.05 83.09 42872.26 47839.66 2015-07-20 22:22:00.000 201 21227.04 83.08 42872.28 47839.68 2015-07-20 22:22:01.000 201 21227.05 83.07 42872.28 47839.71 2015-07-20 22:22:02.000 201 21227.08 83.02 42872.32 47839.72 2015-07-20 22:22:03.000 201 21227.08 82.99 42872.35 47839.76 2015-07-20 22:22:04.000 201 21227.14 82.98 42872.36 47839.82 2015-07-20 22:22:05.000 201 21227.14 82.96 42872.43 47839.83 2015-07-20 22:22:06.000 201 21227.12 82.94 42872.46 47839.85 2015-07-20 22:22:07.000 201 21227.16 82.95 42872.47 47839.88 2015-07-20 22:22:08.000 201 21227.18 82.94 42872.50 47839.91 2015-07-20 22:22:09.000 201 21227.20 82.93 42872.50 47839.94 2015-07-20 22:22:10.000 201 21227.21 82.96 42872.50 47839.94 2015-07-20 22:22:11.000 201 21227.22 82.97 42872.50 47839.97 2015-07-20 22:22:12.000 201 21227.23 82.98 42872.53 47839.98 2015-07-20 22:22:13.000 201 21227.21 82.97 42872.55 47840.00 2015-07-20 22:22:14.000 201 21227.22 82.98 42872.54 47840.01 2015-07-20 22:22:15.000 201 21227.19 82.97 42872.53 47840.02 2015-07-20 22:22:16.000 201 21227.16 82.99 42872.55 47840.02 2015-07-20 22:22:17.000 201 21227.17 83.00 42872.55 47840.04 2015-07-20 22:22:18.000 201 21227.17 83.03 42872.57 47840.04 2015-07-20 22:22:19.000 201 21227.20 83.05 42872.54 47840.05 2015-07-20 22:22:20.000 201 21227.21 83.05 42872.55 47840.04 2015-07-20 22:22:21.000 201 21227.24 83.05 42872.56 47840.04 2015-07-20 22:22:22.000 201 21227.25 83.07 42872.52 47840.03 2015-07-20 22:22:23.000 201 21227.26 83.07 42872.52 47840.05 2015-07-20 22:22:24.000 201 21227.23 83.07 42872.58 47840.03 2015-07-20 22:22:25.000 201 21227.21 83.14 42872.54 47840.04 2015-07-20 22:22:26.000 201 21227.17 83.16 42872.51 47840.03 2015-07-20 22:22:27.000 201 21227.22 83.15 42872.53 47839.99 2015-07-20 22:22:28.000 201 21227.20 83.15 42872.49 47839.98 2015-07-20 22:22:29.000 201 21227.17 83.16 42872.45 47839.96 2015-07-20 22:22:30.000 201 21227.18 83.18 42872.44 47839.97 2015-07-20 22:22:31.000 201 21227.18 83.18 42872.44 47839.93 2015-07-20 22:22:32.000 201 21227.17 83.20 42872.45 47839.93 2015-07-20 22:22:33.000 201 21227.19 83.25 42872.45 47839.94 2015-07-20 22:22:34.000 201 21227.17 83.27 42872.45 47839.92 2015-07-20 22:22:35.000 201 21227.16 83.27 42872.44 47839.88 2015-07-20 22:22:36.000 201 21227.14 83.25 42872.41 47839.89 2015-07-20 22:22:37.000 201 21227.14 83.25 42872.37 47839.88 2015-07-20 22:22:38.000 201 21227.16 83.28 42872.35 47839.84 2015-07-20 22:22:39.000 201 21227.14 83.29 42872.36 47839.85 2015-07-20 22:22:40.000 201 21227.15 83.27 42872.37 47839.83 2015-07-20 22:22:41.000 201 21227.17 83.27 42872.38 47839.84 2015-07-20 22:22:42.000 201 21227.17 83.24 42872.36 47839.87 2015-07-20 22:22:43.000 201 21227.21 83.19 42872.38 47839.88 2015-07-20 22:22:44.000 201 21227.19 83.20 42872.40 47839.90 2015-07-20 22:22:45.000 201 21227.23 83.18 42872.40 47839.89 2015-07-20 22:22:46.000 201 21227.24 83.17 42872.43 47839.92 2015-07-20 22:22:47.000 201 21227.23 83.17 42872.43 47839.95 2015-07-20 22:22:48.000 201 21227.19 83.17 42872.41 47839.94 2015-07-20 22:22:49.000 201 21227.19 83.20 42872.42 47839.90 2015-07-20 22:22:50.000 201 21227.19 83.21 42872.39 47839.89 2015-07-20 22:22:51.000 201 21227.14 83.22 42872.37 47839.88 2015-07-20 22:22:52.000 201 21227.14 83.20 42872.38 47839.86 2015-07-20 22:22:53.000 201 21227.15 83.21 42872.37 47839.85 2015-07-20 22:22:54.000 201 21227.16 83.20 42872.34 47839.83 2015-07-20 22:22:55.000 201 21227.17 83.20 42872.39 47839.84 2015-07-20 22:22:56.000 201 21227.15 83.20 42872.36 47839.80 2015-07-20 22:22:57.000 201 21227.13 83.24 42872.35 47839.84 2015-07-20 22:22:58.000 201 21227.15 83.28 42872.35 47839.79 2015-07-20 22:22:59.000 201 21227.13 83.31 42872.33 47839.78 2015-07-20 22:23:00.000 201 21227.11 83.32 42872.30 47839.77 2015-07-20 22:23:01.000 201 21227.13 83.31 42872.29 47839.77 2015-07-20 22:23:02.000 201 21227.15 83.32 42872.29 47839.76 2015-07-20 22:23:03.000 201 21227.15 83.31 42872.28 47839.75 2015-07-20 22:23:04.000 201 21227.14 83.30 42872.27 47839.74 2015-07-20 22:23:05.000 201 21227.13 83.32 42872.25 47839.75 2015-07-20 22:23:06.000 201 21227.15 83.31 42872.27 47839.73 2015-07-20 22:23:07.000 201 21227.15 83.32 42872.26 47839.72 2015-07-20 22:23:08.000 201 21227.15 83.31 42872.27 47839.72 2015-07-20 22:23:09.000 201 21227.16 83.30 42872.26 47839.75 2015-07-20 22:23:10.000 201 21227.16 83.29 42872.29 47839.72 2015-07-20 22:23:11.000 201 21227.14 83.32 42872.31 47839.73 2015-07-20 22:23:12.000 201 21227.14 83.36 42872.29 47839.73 2015-07-20 22:23:13.000 201 21227.12 83.37 42872.26 47839.72 2015-07-20 22:23:14.000 201 21227.15 83.36 42872.25 47839.69 2015-07-20 22:23:15.000 201 21227.15 83.36 42872.22 47839.72 2015-07-20 22:23:16.000 201 21227.15 83.36 42872.21 47839.69 2015-07-20 22:23:17.000 201 21227.14 83.37 42872.21 47839.70 2015-07-20 22:23:18.000 201 21227.14 83.37 42872.20 47839.69 2015-07-20 22:23:19.000 201 21227.12 83.37 42872.19 47839.69 2015-07-20 22:23:20.000 201 21227.13 83.37 42872.19 47839.70 2015-07-20 22:23:21.000 201 21227.14 83.35 42872.20 47839.70 2015-07-20 22:23:22.000 201 21227.14 83.36 42872.22 47839.70 2015-07-20 22:23:23.000 201 21227.18 83.32 42872.25 47839.72 2015-07-20 22:23:24.000 201 21227.20 83.29 42872.29 47839.74 2015-07-20 22:23:25.000 201 21227.21 83.30 42872.31 47839.78 2015-07-20 22:23:26.000 201 21227.21 83.31 42872.32 47839.79 2015-07-20 22:23:27.000 201 21227.21 83.34 42872.33 47839.81 2015-07-20 22:23:28.000 201 21227.22 83.31 42872.30 47839.81 2015-07-20 22:23:29.000 201 21227.18 83.30 42872.27 47839.78 2015-07-20 22:23:30.000 201 21227.20 83.27 42872.28 47839.81 2015-07-20 22:23:31.000 201 21227.20 83.25 42872.29 47839.77 2015-07-20 22:23:32.000 201 21227.17 83.25 42872.28 47839.78 2015-07-20 22:23:33.000 201 21227.20 83.23 42872.27 47839.79 2015-07-20 22:23:34.000 201 21227.19 83.23 42872.26 47839.80 2015-07-20 22:23:35.000 201 21227.17 83.24 42872.24 47839.79 2015-07-20 22:23:36.000 201 21227.18 83.23 42872.26 47839.78 2015-07-20 22:23:37.000 201 21227.20 83.24 42872.25 47839.80 2015-07-20 22:23:38.000 201 21227.17 83.22 42872.24 47839.77 2015-07-20 22:23:39.000 201 21227.17 83.24 42872.26 47839.76 2015-07-20 22:23:40.000 201 21227.21 83.25 42872.24 47839.76 2015-07-20 22:23:41.000 201 21227.19 83.25 42872.22 47839.76 2015-07-20 22:23:42.000 201 21227.21 83.26 42872.23 47839.76 2015-07-20 22:23:43.000 201 21227.24 83.22 42872.23 47839.75 2015-07-20 22:23:44.000 201 21227.21 83.23 42872.26 47839.77 2015-07-20 22:23:45.000 201 21227.24 83.22 42872.24 47839.74 2015-07-20 22:23:46.000 201 21227.25 83.22 42872.28 47839.78 2015-07-20 22:23:47.000 201 21227.29 83.15 42872.29 47839.81 2015-07-20 22:23:48.000 201 21227.28 83.12 42872.29 47839.80 2015-07-20 22:23:49.000 201 21227.29 83.12 42872.31 47839.84 2015-07-20 22:23:50.000 201 21227.31 83.12 42872.35 47839.85 2015-07-20 22:23:51.000 201 21227.31 83.12 42872.34 47839.86 2015-07-20 22:23:52.000 201 21227.32 83.13 42872.33 47839.88 2015-07-20 22:23:53.000 201 21227.32 83.14 42872.34 47839.88 2015-07-20 22:23:54.000 201 21227.31 83.12 42872.33 47839.90 2015-07-20 22:23:55.000 201 21227.30 83.12 42872.34 47839.89 2015-07-20 22:23:56.000 201 21227.30 83.10 42872.35 47839.89 2015-07-20 22:23:57.000 201 21227.29 83.10 42872.37 47839.91 2015-07-20 22:23:58.000 201 21227.31 83.08 42872.35 47839.91 2015-07-20 22:23:59.000 201 21227.33 83.11 42872.33 47839.91 2015-07-20 22:24:00.000 201 21227.34 83.11 42872.34 47839.89 2015-07-20 22:24:01.000 201 21227.33 83.08 42872.35 47839.90 2015-07-20 22:24:02.000 201 21227.33 83.10 42872.35 47839.92 2015-07-20 22:24:03.000 201 21227.30 83.11 42872.32 47839.88 2015-07-20 22:24:04.000 201 21227.28 83.14 42872.30 47839.84 2015-07-20 22:24:05.000 201 21227.27 83.17 42872.28 47839.83 2015-07-20 22:24:06.000 201 21227.25 83.18 42872.26 47839.79 2015-07-20 22:24:07.000 201 21227.22 83.18 42872.22 47839.75 2015-07-20 22:24:08.000 201 21227.23 83.18 42872.21 47839.75 2015-07-20 22:24:09.000 201 21227.23 83.16 42872.21 47839.73 2015-07-20 22:24:10.000 201 21227.23 83.13 42872.20 47839.72 2015-07-20 22:24:11.000 201 21227.22 83.10 42872.19 47839.69 2015-07-20 22:24:12.000 201 21227.22 83.10 42872.23 47839.72 2015-07-20 22:24:13.000 201 21227.23 83.09 42872.24 47839.71 2015-07-20 22:24:14.000 201 21227.21 83.08 42872.23 47839.74 2015-07-20 22:24:15.000 201 21227.20 83.05 42872.22 47839.72 2015-07-20 22:24:16.000 201 21227.22 83.07 42872.20 47839.75 2015-07-20 22:24:17.000 201 21227.20 83.11 42872.18 47839.74 2015-07-20 22:24:18.000 201 21227.22 83.12 42872.19 47839.72 2015-07-20 22:24:19.000 201 21227.24 83.10 42872.18 47839.70 2015-07-20 22:24:20.000 201 21227.23 83.09 42872.18 47839.71 2015-07-20 22:24:21.000 201 21227.26 83.06 42872.20 47839.73 2015-07-20 22:24:22.000 201 21227.25 83.04 42872.18 47839.73 2015-07-20 22:24:23.000 201 21227.24 83.00 42872.24 47839.73 2015-07-20 22:24:24.000 201 21227.28 82.98 42872.25 47839.77 2015-07-20 22:24:25.000 201 21227.26 83.00 42872.22 47839.77 2015-07-20 22:24:26.000 201 21227.28 83.00 42872.23 47839.77 2015-07-20 22:24:27.000 201 21227.28 82.98 42872.24 47839.79 2015-07-20 22:24:28.000 201 21227.28 83.00 42872.20 47839.79 2015-07-20 22:24:29.000 201 21227.25 83.05 42872.18 47839.76 2015-07-20 22:24:30.000 201 21227.23 83.09 42872.17 47839.74 2015-07-20 22:24:31.000 201 21227.21 83.11 42872.16 47839.72 2015-07-20 22:24:32.000 201 21227.19 83.11 42872.16 47839.69 2015-07-20 22:24:33.000 201 21227.22 83.09 42872.15 47839.68 2015-07-20 22:24:34.000 201 21227.24 83.09 42872.11 47839.68 2015-07-20 22:24:35.000 201 21227.23 83.06 42872.13 47839.68 2015-07-20 22:24:36.000 201 21227.23 83.08 42872.11 47839.67 2015-07-20 22:24:37.000 201 21227.25 83.07 42872.12 47839.66 2015-07-20 22:24:38.000 201 21227.27 83.06 42872.15 47839.70 2015-07-20 22:24:39.000 201 21227.26 83.03 42872.15 47839.69 2015-07-20 22:24:40.000 201 21227.29 83.03 42872.17 47839.71 2015-07-20 22:24:41.000 201 21227.31 83.01 42872.18 47839.73 2015-07-20 22:24:42.000 201 21227.32 83.00 42872.18 47839.75 2015-07-20 22:24:43.000 201 21227.28 82.98 42872.23 47839.78 2015-07-20 22:24:44.000 201 21227.30 82.96 42872.24 47839.80 2015-07-20 22:24:45.000 201 21227.34 82.95 42872.22 47839.80 2015-07-20 22:24:46.000 201 21227.38 82.94 42872.26 47839.84 2015-07-20 22:24:47.000 201 21227.40 82.94 42872.27 47839.83 2015-07-20 22:24:48.000 201 21227.38 82.94 42872.27 47839.87 2015-07-20 22:24:49.000 201 21227.39 82.96 42872.29 47839.86 2015-07-20 22:24:50.000 201 21227.39 82.96 42872.31 47839.88 2015-07-20 22:24:51.000 201 21227.40 82.96 42872.30 47839.86 2015-07-20 22:24:52.000 201 21227.36 82.98 42872.26 47839.85 2015-07-20 22:24:53.000 201 21227.36 82.99 42872.30 47839.85 2015-07-20 22:24:54.000 201 21227.33 83.00 42872.28 47839.83 2015-07-20 22:24:55.000 201 21227.34 83.02 42872.26 47839.83 2015-07-20 22:24:56.000 201 21227.34 83.00 42872.27 47839.83 2015-07-20 22:24:57.000 201 21227.32 82.98 42872.25 47839.82 2015-07-20 22:24:58.000 201 21227.34 83.01 42872.23 47839.81 2015-07-20 22:24:59.000 201 21227.33 82.99 42872.25 47839.80 2015-07-20 22:25:00.000 201 21227.32 82.96 42872.26 47839.81 2015-07-20 22:25:01.000 201 21227.33 82.96 42872.29 47839.81 2015-07-20 22:25:02.000 201 21227.35 82.97 42872.31 47839.84 2015-07-20 22:25:03.000 201 21227.35 82.95 42872.27 47839.85 2015-07-20 22:25:04.000 201 21227.35 82.95 42872.30 47839.88 2015-07-20 22:25:05.000 201 21227.33 82.97 42872.34 47839.86 2015-07-20 22:25:06.000 201 21227.33 82.96 42872.32 47839.87 2015-07-20 22:25:07.000 201 21227.35 82.95 42872.30 47839.87 2015-07-20 22:25:08.000 201 21227.36 82.94 42872.30 47839.90 2015-07-20 22:25:09.000 201 21227.36 82.94 42872.32 47839.88 2015-07-20 22:25:10.000 201 21227.35 82.95 42872.35 47839.91 2015-07-20 22:25:11.000 201 21227.36 82.94 42872.35 47839.91 2015-07-20 22:25:12.000 201 21227.37 82.93 42872.40 47839.92 2015-07-20 22:25:13.000 201 21227.38 82.94 42872.35 47839.95 2015-07-20 22:25:14.000 201 21227.40 82.95 42872.35 47839.96 2015-07-20 22:25:15.000 201 21227.39 82.94 42872.35 47839.96 2015-07-20 22:25:16.000 201 21227.42 82.91 42872.38 47839.98 2015-07-20 22:25:17.000 201 21227.42 82.89 42872.40 47839.98 2015-07-20 22:25:18.000 201 21227.42 82.89 42872.41 47840.01 2015-07-20 22:25:19.000 201 21227.41 82.91 42872.38 47840.01 2015-07-20 22:25:20.000 201 21227.41 82.89 42872.37 47840.02 2015-07-20 22:25:21.000 201 21227.40 82.89 42872.44 47840.02 2015-07-20 22:25:22.000 201 21227.42 82.90 42872.42 47840.01 2015-07-20 22:25:23.000 201 21227.42 82.89 42872.43 47840.03 2015-07-20 22:25:24.000 201 21227.42 82.89 42872.45 47840.02 2015-07-20 22:25:25.000 201 21227.40 82.89 42872.41 47840.02 2015-07-20 22:25:26.000 201 21227.40 82.88 42872.40 47840.01 2015-07-20 22:25:27.000 201 21227.39 82.90 42872.40 47840.02 2015-07-20 22:25:28.000 201 21227.39 82.90 42872.41 47839.99 2015-07-20 22:25:29.000 201 21227.41 82.89 42872.41 47840.00 2015-07-20 22:25:30.000 201 21227.41 82.87 42872.43 47839.99 2015-07-20 22:25:31.000 201 21227.38 82.86 42872.41 47839.99 2015-07-20 22:25:32.000 201 21227.38 82.88 42872.43 47840.02 2015-07-20 22:25:33.000 201 21227.38 82.90 42872.42 47839.98 2015-07-20 22:25:34.000 201 21227.39 82.90 42872.39 47839.99 2015-07-20 22:25:35.000 201 21227.40 82.93 42872.39 47839.99 2015-07-20 22:25:36.000 201 21227.40 82.92 42872.42 47839.97 2015-07-20 22:25:37.000 201 21227.40 82.96 42872.41 47839.99 2015-07-20 22:25:38.000 201 21227.40 82.98 42872.40 47839.98 2015-07-20 22:25:39.000 201 21227.43 82.99 42872.37 47839.99 2015-07-20 22:25:40.000 201 21227.41 83.01 42872.37 47839.96 2015-07-20 22:25:41.000 201 21227.39 83.00 42872.40 47839.97 2015-07-20 22:25:42.000 201 21227.39 83.00 42872.39 47839.98 2015-07-20 22:25:43.000 201 21227.36 83.00 42872.40 47839.97 2015-07-20 22:25:44.000 201 21227.39 82.97 42872.41 47839.97 2015-07-20 22:25:45.000 201 21227.40 82.98 42872.42 47839.98 2015-07-20 22:25:46.000 201 21227.40 82.98 42872.41 47839.99 2015-07-20 22:25:47.000 201 21227.41 82.97 42872.39 47839.99 2015-07-20 22:25:48.000 201 21227.45 82.98 42872.40 47839.98 2015-07-20 22:25:49.000 201 21227.43 82.97 42872.42 47839.99 2015-07-20 22:25:50.000 201 21227.41 82.96 42872.40 47839.97 2015-07-20 22:25:51.000 201 21227.39 82.98 42872.38 47839.98 2015-07-20 22:25:52.000 201 21227.37 83.05 42872.34 47839.94 2015-07-20 22:25:53.000 201 21227.33 83.08 42872.31 47839.93 2015-07-20 22:25:54.000 201 21227.33 83.11 42872.30 47839.87 2015-07-20 22:25:55.000 201 21227.32 83.11 42872.27 47839.85 2015-07-20 22:25:56.000 201 21227.31 83.13 42872.26 47839.82 2015-07-20 22:25:57.000 201 21227.29 83.13 42872.25 47839.78 2015-07-20 22:25:58.000 201 21227.27 83.15 42872.21 47839.78 2015-07-20 22:25:59.000 201 21227.25 83.19 42872.18 47839.76 2015-07-20 22:26:00.000 201 21227.27 83.20 42872.19 47839.75 2015-07-20 22:26:01.000 201 21227.29 83.20 42872.17 47839.73 2015-07-20 22:26:02.000 201 21227.28 83.25 42872.18 47839.72 2015-07-20 22:26:03.000 201 21227.29 83.24 42872.20 47839.73 2015-07-20 22:26:04.000 201 21227.31 83.22 42872.18 47839.71 2015-07-20 22:26:05.000 201 21227.30 83.23 42872.18 47839.71 2015-07-20 22:26:06.000 201 21227.33 83.21 42872.21 47839.73 2015-07-20 22:26:07.000 201 21227.35 83.20 42872.22 47839.74 2015-07-20 22:26:08.000 201 21227.36 83.19 42872.21 47839.75 2015-07-20 22:26:09.000 201 21227.38 83.16 42872.22 47839.77 2015-07-20 22:26:10.000 201 21227.38 83.16 42872.21 47839.79 2015-07-20 22:26:11.000 201 21227.41 83.13 42872.22 47839.82 2015-07-20 22:26:12.000 201 21227.42 83.11 42872.23 47839.82 2015-07-20 22:26:13.000 201 21227.42 83.12 42872.27 47839.85 2015-07-20 22:26:14.000 201 21227.43 83.12 42872.29 47839.84 2015-07-20 22:26:15.000 201 21227.46 83.10 42872.32 47839.87 2015-07-20 22:26:16.000 201 21227.44 83.09 42872.32 47839.86 2015-07-20 22:26:17.000 201 21227.44 83.12 42872.32 47839.91 2015-07-20 22:26:18.000 201 21227.47 83.13 42872.32 47839.92 2015-07-20 22:26:19.000 201 21227.47 83.14 42872.34 47839.91 2015-07-20 22:26:20.000 201 21227.46 83.16 42872.36 47839.95 2015-07-20 22:26:21.000 201 21227.47 83.18 42872.36 47839.95 2015-07-20 22:26:22.000 201 21227.45 83.18 42872.34 47839.93 2015-07-20 22:26:23.000 201 21227.44 83.19 42872.35 47839.94 2015-07-20 22:26:24.000 201 21227.44 83.25 42872.34 47839.92 2015-07-20 22:26:25.000 201 21227.41 83.27 42872.33 47839.94 2015-07-20 22:26:26.000 201 21227.42 83.30 42872.32 47839.93 2015-07-20 22:26:27.000 201 21227.43 83.29 42872.32 47839.91 2015-07-20 22:26:28.000 201 21227.43 83.29 42872.28 47839.89 2015-07-20 22:26:29.000 201 21227.44 83.27 42872.29 47839.91 2015-07-20 22:26:30.000 201 21227.42 83.30 42872.30 47839.90 2015-07-20 22:26:31.000 201 21227.42 83.32 42872.29 47839.88 2015-07-20 22:26:32.000 201 21227.41 83.33 42872.28 47839.89 2015-07-20 22:26:33.000 201 21227.38 83.33 42872.29 47839.89 2015-07-20 22:26:34.000 201 21227.37 83.32 42872.31 47839.86 2015-07-20 22:26:35.000 201 21227.39 83.31 42872.28 47839.86 2015-07-20 22:26:36.000 201 21227.41 83.31 42872.29 47839.85 2015-07-20 22:26:37.000 201 21227.39 83.31 42872.32 47839.86 2015-07-20 22:26:38.000 201 21227.37 83.31 42872.31 47839.85 2015-07-20 22:26:39.000 201 21227.37 83.29 42872.28 47839.84 2015-07-20 22:26:40.000 201 21227.35 83.29 42872.28 47839.83 2015-07-20 22:26:41.000 201 21227.35 83.29 42872.26 47839.81 2015-07-20 22:26:42.000 201 21227.33 83.27 42872.25 47839.84 2015-07-20 22:26:43.000 201 21227.33 83.25 42872.22 47839.83 2015-07-20 22:26:44.000 201 21227.35 83.26 42872.22 47839.80 2015-07-20 22:26:45.000 201 21227.32 83.26 42872.20 47839.80 2015-07-20 22:26:46.000 201 21227.32 83.28 42872.23 47839.81 2015-07-20 22:26:47.000 201 21227.30 83.30 42872.25 47839.77 2015-07-20 22:26:48.000 201 21227.29 83.28 42872.23 47839.79 2015-07-20 22:26:49.000 201 21227.27 83.28 42872.23 47839.75 2015-07-20 22:26:50.000 201 21227.30 83.26 42872.22 47839.76 2015-07-20 22:26:51.000 201 21227.29 83.26 42872.19 47839.75 2015-07-20 22:26:52.000 201 21227.30 83.26 42872.21 47839.76 2015-07-20 22:26:53.000 201 21227.31 83.27 42872.19 47839.77 2015-07-20 22:26:54.000 201 21227.30 83.31 42872.18 47839.74 2015-07-20 22:26:55.000 201 21227.26 83.37 42872.17 47839.74 2015-07-20 22:26:56.000 201 21227.23 83.43 42872.15 47839.69 2015-07-20 22:26:57.000 201 21227.22 83.43 42872.10 47839.64 2015-07-20 22:26:58.000 201 21227.22 83.44 42872.05 47839.62 2015-07-20 22:26:59.000 201 21227.21 83.41 42872.03 47839.60 2015-07-20 22:27:00.000 201 21227.23 83.39 42872.00 47839.54 2015-07-20 22:27:01.000 201 21227.23 83.38 42871.99 47839.54 2015-07-20 22:27:02.000 201 21227.20 83.40 42872.02 47839.54 2015-07-20 22:27:03.000 201 21227.20 83.40 42872.02 47839.52 2015-07-20 22:27:04.000 201 21227.19 83.40 42871.98 47839.50 2015-07-20 22:27:05.000 201 21227.20 83.40 42871.99 47839.50 2015-07-20 22:27:06.000 201 21227.18 83.38 42871.95 47839.46 2015-07-20 22:27:07.000 201 21227.19 83.40 42871.93 47839.46 2015-07-20 22:27:08.000 201 21227.16 83.37 42871.96 47839.46 2015-07-20 22:27:09.000 201 21227.17 83.35 42871.97 47839.45 2015-07-20 22:27:10.000 201 21227.19 83.36 42871.99 47839.47 2015-07-20 22:27:11.000 201 21227.16 83.36 42871.96 47839.47 2015-07-20 22:27:12.000 201 21227.17 83.40 42871.99 47839.47 2015-07-20 22:27:13.000 201 21227.17 83.45 42871.97 47839.44 2015-07-20 22:27:14.000 201 21227.18 83.45 42871.94 47839.44 2015-07-20 22:27:15.000 201 21227.18 83.42 42871.92 47839.42 2015-07-20 22:27:16.000 201 21227.15 83.42 42871.91 47839.42 2015-07-20 22:27:17.000 201 21227.16 83.42 42871.90 47839.41 2015-07-20 22:27:18.000 201 21227.15 83.42 42871.93 47839.42 2015-07-20 22:27:19.000 201 21227.16 83.43 42871.91 47839.40 2015-07-20 22:27:20.000 201 21227.14 83.47 42871.92 47839.40 2015-07-20 22:27:21.000 201 21227.17 83.46 42871.92 47839.43 2015-07-20 22:27:22.000 201 21227.18 83.48 42871.92 47839.43 2015-07-20 22:27:23.000 201 21227.13 83.46 42871.90 47839.38 2015-07-20 22:27:24.000 201 21227.07 83.45 42871.91 47839.37 2015-07-20 22:27:25.000 201 21227.05 83.47 42871.89 47839.36 2015-07-20 22:27:26.000 201 21227.04 83.45 42871.85 47839.32 2015-07-20 22:27:27.000 201 21227.04 83.44 42871.86 47839.32 2015-07-20 22:27:28.000 201 21227.04 83.42 42871.85 47839.29 2015-07-20 22:27:29.000 201 21227.03 83.42 42871.88 47839.29 2015-07-20 22:27:30.000 201 21227.02 83.42 42871.87 47839.31 2015-07-20 22:27:31.000 201 21227.03 83.43 42871.82 47839.28 2015-07-20 22:27:32.000 201 21227.03 83.43 42871.82 47839.30 2015-07-20 22:27:33.000 201 21227.04 83.42 42871.85 47839.33 2015-07-20 22:27:34.000 201 21227.06 83.44 42871.86 47839.32 2015-07-20 22:27:35.000 201 21227.04 83.43 42871.88 47839.33 2015-07-20 22:27:36.000 201 21227.04 83.42 42871.87 47839.31 2015-07-20 22:27:37.000 201 21227.02 83.41 42871.88 47839.35 2015-07-20 22:27:38.000 201 21227.04 83.41 42871.91 47839.34 2015-07-20 22:27:39.000 201 21227.04 83.43 42871.93 47839.37 2015-07-20 22:27:40.000 201 21227.08 83.45 42871.93 47839.36 2015-07-20 22:27:41.000 201 21227.06 83.47 42871.96 47839.39 2015-07-20 22:27:42.000 201 21227.04 83.51 42871.98 47839.42 2015-07-20 22:27:43.000 201 21227.03 83.54 42871.99 47839.42 2015-07-20 22:27:44.000 201 21227.04 83.53 42871.96 47839.41 2015-07-20 22:27:45.000 201 21227.03 83.53 42871.95 47839.43 2015-07-20 22:27:46.000 201 21227.03 83.51 42871.94 47839.42 2015-07-20 22:27:47.000 201 21226.98 83.51 42871.97 47839.43 2015-07-20 22:27:48.000 201 21226.97 83.50 42871.98 47839.38 2015-07-20 22:27:49.000 201 21226.96 83.52 42871.92 47839.40 2015-07-20 22:27:50.000 201 21226.96 83.52 42871.94 47839.37 2015-07-20 22:27:51.000 201 21226.95 83.52 42871.94 47839.39 2015-07-20 22:27:52.000 201 21226.98 83.52 42871.94 47839.39 2015-07-20 22:27:53.000 201 21226.97 83.53 42871.95 47839.37 2015-07-20 22:27:54.000 201 21226.97 83.49 42871.97 47839.38 2015-07-20 22:27:55.000 201 21226.99 83.49 42871.96 47839.39 2015-07-20 22:27:56.000 201 21227.02 83.49 42871.92 47839.39 2015-07-20 22:27:57.000 201 21227.02 83.50 42871.96 47839.39 2015-07-20 22:27:58.000 201 21226.96 83.50 42871.98 47839.39 2015-07-20 22:27:59.000 201 21226.97 83.49 42871.97 47839.38 2015-07-20 22:28:00.000 201 21226.99 83.50 42871.97 47839.40 2015-07-20 22:28:01.000 201 21226.98 83.50 42871.97 47839.38 2015-07-20 22:28:02.000 201 21227.00 83.52 42871.96 47839.39 2015-07-20 22:28:03.000 201 21227.04 83.51 42871.96 47839.39 2015-07-20 22:28:04.000 201 21226.99 83.50 42871.96 47839.39 2015-07-20 22:28:05.000 201 21226.97 83.53 42871.98 47839.37 2015-07-20 22:28:06.000 201 21227.00 83.54 42871.95 47839.39 2015-07-20 22:28:07.000 201 21227.00 83.52 42871.98 47839.40 2015-07-20 22:28:08.000 201 21227.01 83.54 42872.00 47839.39 2015-07-20 22:28:09.000 201 21227.03 83.54 42871.99 47839.42 2015-07-20 22:28:10.000 201 21227.04 83.53 42872.00 47839.44 2015-07-20 22:28:11.000 201 21227.06 83.53 42872.01 47839.44 2015-07-20 22:28:12.000 201 21227.05 83.51 42872.00 47839.46 2015-07-20 22:28:13.000 201 21227.05 83.54 42871.99 47839.46 2015-07-20 22:28:14.000 201 21227.08 83.52 42872.01 47839.48 2015-07-20 22:28:15.000 201 21227.09 83.49 42872.03 47839.50 2015-07-20 22:28:16.000 201 21227.08 83.50 42872.03 47839.52 2015-07-20 22:28:17.000 201 21227.09 83.50 42872.05 47839.50 2015-07-20 22:28:18.000 201 21227.11 83.49 42872.07 47839.54 2015-07-20 22:28:19.000 201 21227.12 83.51 42872.08 47839.54 2015-07-20 22:28:20.000 201 21227.17 83.53 42872.06 47839.57 2015-07-20 22:28:21.000 201 21227.17 83.53 42872.08 47839.57 2015-07-20 22:28:22.000 201 21227.21 83.50 42872.06 47839.60 2015-07-20 22:28:23.000 201 21227.22 83.49 42872.10 47839.61 2015-07-20 22:28:24.000 201 21227.20 83.52 42872.15 47839.63 2015-07-20 22:28:25.000 201 21227.19 83.52 42872.12 47839.66 2015-07-20 22:28:26.000 201 21227.19 83.53 42872.12 47839.67 2015-07-20 22:28:27.000 201 21227.21 83.53 42872.15 47839.67 2015-07-20 22:28:28.000 201 21227.23 83.53 42872.14 47839.68 2015-07-20 22:28:29.000 201 21227.20 83.53 42872.17 47839.70 2015-07-20 22:28:30.000 201 21227.20 83.55 42872.20 47839.69 2015-07-20 22:28:31.000 201 21227.21 83.56 42872.19 47839.71 2015-07-20 22:28:32.000 201 21227.22 83.56 42872.20 47839.73 2015-07-20 22:28:33.000 201 21227.22 83.56 42872.21 47839.72 2015-07-20 22:28:34.000 201 21227.24 83.57 42872.23 47839.73 2015-07-20 22:28:35.000 201 21227.25 83.59 42872.24 47839.76 2015-07-20 22:28:36.000 201 21227.23 83.58 42872.22 47839.73 2015-07-20 22:28:37.000 201 21227.24 83.55 42872.22 47839.78 2015-07-20 22:28:38.000 201 21227.29 83.56 42872.24 47839.79 2015-07-20 22:28:39.000 201 21227.31 83.54 42872.27 47839.80 2015-07-20 22:28:40.000 201 21227.30 83.57 42872.25 47839.81 2015-07-20 22:28:41.000 201 21227.28 83.58 42872.27 47839.81 2015-07-20 22:28:42.000 201 21227.29 83.56 42872.28 47839.85 2015-07-20 22:28:43.000 201 21227.33 83.53 42872.28 47839.85 2015-07-20 22:28:44.000 201 21227.34 83.54 42872.30 47839.87 2015-07-20 22:28:45.000 201 21227.32 83.52 42872.33 47839.84 2015-07-20 22:28:46.000 201 21227.32 83.52 42872.35 47839.87 2015-07-20 22:28:47.000 201 21227.32 83.53 42872.36 47839.87 2015-07-20 22:28:48.000 201 21227.35 83.51 42872.33 47839.88 2015-07-20 22:28:49.000 201 21227.35 83.51 42872.32 47839.86 2015-07-20 22:28:50.000 201 21227.36 83.52 42872.32 47839.89 2015-07-20 22:28:51.000 201 21227.36 83.50 42872.34 47839.90 2015-07-20 22:28:52.000 201 21227.36 83.51 42872.33 47839.89 2015-07-20 22:28:53.000 201 21227.38 83.53 42872.36 47839.92 2015-07-20 22:28:54.000 201 21227.37 83.54 42872.37 47839.90 2015-07-20 22:28:55.000 201 21227.36 83.52 42872.35 47839.92 2015-07-20 22:28:56.000 201 21227.37 83.52 42872.31 47839.90 2015-07-20 22:28:57.000 201 21227.36 83.56 42872.33 47839.90 2015-07-20 22:28:58.000 201 21227.37 83.55 42872.32 47839.91 2015-07-20 22:28:59.000 201 21227.36 83.56 42872.31 47839.90 2015-07-20 22:29:00.000 201 21227.37 83.55 42872.31 47839.90 2015-07-20 22:29:01.000 201 21227.37 83.53 42872.33 47839.87 2015-07-20 22:29:02.000 201 21227.35 83.51 42872.31 47839.88 2015-07-20 22:29:03.000 201 21227.36 83.51 42872.33 47839.90 2015-07-20 22:29:04.000 201 21227.36 83.55 42872.31 47839.86 2015-07-20 22:29:05.000 201 21227.33 83.58 42872.32 47839.88 2015-07-20 22:29:06.000 201 21227.30 83.60 42872.29 47839.85 2015-07-20 22:29:07.000 201 21227.27 83.64 42872.29 47839.82 2015-07-20 22:29:08.000 201 21227.29 83.65 42872.23 47839.80 2015-07-20 22:29:09.000 201 21227.28 83.65 42872.21 47839.78 2015-07-20 22:29:10.000 201 21227.29 83.63 42872.20 47839.77 2015-07-20 22:29:11.000 201 21227.29 83.64 42872.19 47839.77 2015-07-20 22:29:12.000 201 21227.30 83.63 42872.21 47839.75 2015-07-20 22:29:13.000 201 21227.30 83.65 42872.21 47839.76 2015-07-20 22:29:14.000 201 21227.29 83.68 42872.21 47839.77 2015-07-20 22:29:15.000 201 21227.31 83.68 42872.18 47839.75 2015-07-20 22:29:16.000 201 21227.32 83.70 42872.17 47839.76 2015-07-20 22:29:17.000 201 21227.31 83.70 42872.16 47839.74 2015-07-20 22:29:18.000 201 21227.31 83.70 42872.16 47839.72 2015-07-20 22:29:19.000 201 21227.31 83.74 42872.15 47839.74 2015-07-20 22:29:20.000 201 21227.30 83.73 42872.13 47839.71 2015-07-20 22:29:21.000 201 21227.32 83.70 42872.14 47839.71 2015-07-20 22:29:22.000 201 21227.40 83.68 42872.19 47839.74 2015-07-20 22:29:23.000 201 21227.42 83.64 42872.22 47839.75 2015-07-20 22:29:24.000 201 21227.43 83.64 42872.25 47839.78 2015-07-20 22:29:25.000 201 21227.43 83.65 42872.27 47839.82 2015-07-20 22:29:26.000 201 21227.42 83.68 42872.26 47839.84 2015-07-20 22:29:27.000 201 21227.38 83.72 42872.29 47839.85 2015-07-20 22:29:28.000 201 21227.33 83.81 42872.26 47839.84 2015-07-20 22:29:29.000 201 21227.29 83.88 42872.24 47839.80 2015-07-20 22:29:30.000 201 21227.27 83.93 42872.16 47839.76 2015-07-20 22:29:31.000 201 21227.26 83.96 42872.12 47839.69 2015-07-20 22:29:32.000 201 21227.25 83.96 42872.12 47839.69 2015-07-20 22:29:33.000 201 21227.26 83.98 42872.09 47839.64 2015-07-20 22:29:34.000 201 21227.20 84.01 42872.07 47839.63 2015-07-20 22:29:35.000 201 21227.17 84.04 42872.06 47839.58 2015-07-20 22:29:36.000 201 21227.13 84.06 42872.03 47839.56 2015-07-20 22:29:37.000 201 21227.14 84.11 42872.01 47839.52 2015-07-20 22:29:38.000 201 21227.14 84.11 42871.97 47839.49 2015-07-20 22:29:39.000 201 21227.16 84.10 42871.97 47839.48 2015-07-20 22:29:40.000 201 21227.17 84.08 42871.98 47839.46 2015-07-20 22:29:41.000 201 21227.16 84.08 42871.97 47839.45 2015-07-20 22:29:42.000 201 21227.17 84.08 42871.97 47839.48 2015-07-20 22:29:43.000 201 21227.21 84.10 42871.96 47839.47 2015-07-20 22:29:44.000 201 21227.19 84.11 42871.94 47839.47 2015-07-20 22:29:45.000 201 21227.18 84.09 42871.97 47839.48 2015-07-20 22:29:46.000 201 21227.19 84.05 42871.97 47839.48 2015-07-20 22:29:47.000 201 21227.20 84.06 42871.96 47839.49 2015-07-20 22:29:48.000 201 21227.22 84.05 42872.00 47839.50 2015-07-20 22:29:49.000 201 21227.23 84.05 42872.02 47839.51 2015-07-20 22:29:50.000 201 21227.27 84.00 42872.03 47839.56 2015-07-20 22:29:51.000 201 21227.33 83.94 42872.06 47839.58 2015-07-20 22:29:52.000 201 21227.35 83.95 42872.10 47839.65 2015-07-20 22:29:53.000 201 21227.35 83.96 42872.14 47839.67 2015-07-20 22:29:54.000 201 21227.38 83.97 42872.13 47839.68 2015-07-20 22:29:55.000 201 21227.38 84.01 42872.10 47839.72 2015-07-20 22:29:56.000 201 21227.36 84.08 42872.09 47839.69 2015-07-20 22:29:57.000 201 21227.35 84.12 42872.04 47839.68 2015-07-20 22:29:58.000 201 21227.34 84.15 42872.04 47839.66 2015-07-20 22:29:59.000 201 21227.35 84.20 42871.98 47839.61 2015-07-20 22:30:00.000 201 21227.32 84.24 42871.95 47839.59 2015-07-20 22:30:01.000 201 21227.31 84.25 42871.92 47839.53 2015-07-20 22:30:02.000 201 21227.30 84.23 42871.90 47839.49 2015-07-20 22:30:03.000 201 21227.30 84.22 42871.88 47839.49 2015-07-20 22:30:04.000 201 21227.33 84.21 42871.88 47839.48 2015-07-20 22:30:05.000 201 21227.34 84.20 42871.89 47839.48 2015-07-20 22:30:06.000 201 21227.33 84.17 42871.91 47839.49 2015-07-20 22:30:07.000 201 21227.36 84.12 42871.90 47839.51 2015-07-20 22:30:08.000 201 21227.38 84.10 42871.95 47839.50 2015-07-20 22:30:09.000 201 21227.41 84.09 42871.93 47839.57 2015-07-20 22:30:10.000 201 21227.43 84.09 42871.94 47839.56 2015-07-20 22:30:11.000 201 21227.43 84.10 42871.98 47839.59 2015-07-20 22:30:12.000 201 21227.45 84.10 42871.97 47839.62 2015-07-20 22:30:13.000 201 21227.49 84.09 42872.01 47839.65 2015-07-20 22:30:14.000 201 21227.47 84.11 42872.03 47839.67 2015-07-20 22:30:15.000 201 21227.47 84.08 42872.04 47839.69 2015-07-20 22:30:16.000 201 21227.46 84.08 42872.06 47839.69 2015-07-20 22:30:17.000 201 21227.48 84.10 42872.07 47839.74 2015-07-20 22:30:18.000 201 21227.50 84.10 42872.09 47839.75 2015-07-20 22:30:19.000 201 21227.51 84.11 42872.13 47839.75 2015-07-20 22:30:20.000 201 21227.51 84.14 42872.14 47839.78 2015-07-20 22:30:21.000 201 21227.53 84.13 42872.15 47839.78 2015-07-20 22:30:22.000 201 21227.52 84.17 42872.12 47839.80 2015-07-20 22:30:23.000 201 21227.50 84.16 42872.14 47839.79 2015-07-20 22:30:24.000 201 21227.49 84.18 42872.14 47839.78 2015-07-20 22:30:25.000 201 21227.50 84.19 42872.13 47839.76 2015-07-20 22:30:26.000 201 21227.50 84.19 42872.13 47839.79 2015-07-20 22:30:27.000 201 21227.51 84.20 42872.12 47839.77 2015-07-20 22:30:28.000 201 21227.53 84.19 42872.12 47839.74 2015-07-20 22:30:29.000 201 21227.53 84.20 42872.08 47839.76 2015-07-20 22:30:30.000 201 21227.52 84.20 42872.12 47839.75 2015-07-20 22:30:31.000 201 21227.50 84.19 42872.11 47839.77 2015-07-20 22:30:32.000 201 21227.47 84.20 42872.09 47839.76 2015-07-20 22:30:33.000 201 21227.48 84.22 42872.12 47839.77 2015-07-20 22:30:34.000 201 21227.50 84.25 42872.11 47839.76 2015-07-20 22:30:35.000 201 21227.50 84.23 42872.12 47839.76 2015-07-20 22:30:36.000 201 21227.50 84.19 42872.13 47839.78 2015-07-20 22:30:37.000 201 21227.50 84.18 42872.13 47839.79 2015-07-20 22:30:38.000 201 21227.51 84.20 42872.16 47839.77 2015-07-20 22:30:39.000 201 21227.49 84.21 42872.19 47839.79 2015-07-20 22:30:40.000 201 21227.50 84.17 42872.16 47839.79 2015-07-20 22:30:41.000 201 21227.53 84.14 42872.17 47839.80 2015-07-20 22:30:42.000 201 21227.52 84.13 42872.14 47839.80 2015-07-20 22:30:43.000 201 21227.53 84.13 42872.14 47839.80 2015-07-20 22:30:44.000 201 21227.49 84.16 42872.14 47839.81 2015-07-20 22:30:45.000 201 21227.49 84.18 42872.12 47839.78 2015-07-20 22:30:46.000 201 21227.49 84.16 42872.15 47839.78 2015-07-20 22:30:47.000 201 21227.52 84.18 42872.14 47839.78 2015-07-20 22:30:48.000 201 21227.52 84.18 42872.14 47839.77 2015-07-20 22:30:49.000 201 21227.53 84.18 42872.16 47839.77 2015-07-20 22:30:50.000 201 21227.55 84.20 42872.13 47839.79 2015-07-20 22:30:51.000 201 21227.56 84.19 42872.14 47839.79 2015-07-20 22:30:52.000 201 21227.55 84.19 42872.15 47839.81 2015-07-20 22:30:53.000 201 21227.57 84.20 42872.16 47839.81 2015-07-20 22:30:54.000 201 21227.59 84.20 42872.15 47839.82 2015-07-20 22:30:55.000 201 21227.57 84.21 42872.16 47839.82 2015-07-20 22:30:56.000 201 21227.59 84.22 42872.15 47839.83 2015-07-20 22:30:57.000 201 21227.58 84.21 42872.17 47839.83 2015-07-20 22:30:58.000 201 21227.58 84.23 42872.20 47839.85 2015-07-20 22:30:59.000 201 21227.58 84.22 42872.20 47839.84 2015-07-20 22:31:00.000 201 21227.62 84.22 42872.20 47839.86 2015-07-20 22:31:01.000 201 21227.64 84.22 42872.16 47839.87 2015-07-20 22:31:02.000 201 21227.63 84.21 42872.16 47839.90 2015-07-20 22:31:03.000 201 21227.62 84.23 42872.19 47839.91 2015-07-20 22:31:04.000 201 21227.65 84.20 42872.22 47839.90 2015-07-20 22:31:05.000 201 21227.66 84.17 42872.25 47839.92 2015-07-20 22:31:06.000 201 21227.68 84.15 42872.25 47839.96 2015-07-20 22:31:07.000 201 21227.68 84.09 42872.27 47839.98 2015-07-20 22:31:08.000 201 21227.69 84.07 42872.35 47840.02 2015-07-20 22:31:09.000 201 21227.72 84.07 42872.34 47840.05 2015-07-20 22:31:10.000 201 21227.75 84.06 42872.37 47840.08 2015-07-20 22:31:11.000 201 21227.70 84.06 42872.34 47840.10 2015-07-20 22:31:12.000 201 21227.72 84.07 42872.36 47840.08 2015-07-20 22:31:13.000 201 21227.76 84.09 42872.36 47840.08 2015-07-20 22:31:14.000 201 21227.75 84.09 42872.34 47840.09 2015-07-20 22:31:15.000 201 21227.75 84.08 42872.37 47840.08 2015-07-20 22:31:16.000 201 21227.74 84.08 42872.37 47840.09 2015-07-20 22:31:17.000 201 21227.74 84.07 42872.36 47840.07 2015-07-20 22:31:18.000 201 21227.73 84.08 42872.34 47840.09 2015-07-20 22:31:19.000 201 21227.74 84.09 42872.35 47840.07 2015-07-20 22:31:20.000 201 21227.71 84.10 42872.35 47840.06 2015-07-20 22:31:21.000 201 21227.70 84.09 42872.31 47840.06 2015-07-20 22:31:22.000 201 21227.68 84.05 42872.36 47840.09 2015-07-20 22:31:23.000 201 21227.69 84.03 42872.39 47840.06 2015-07-20 22:31:24.000 201 21227.69 84.02 42872.37 47840.05 2015-07-20 22:31:25.000 201 21227.68 84.00 42872.32 47840.06 2015-07-20 22:31:26.000 201 21227.69 83.98 42872.34 47840.05 2015-07-20 22:31:27.000 201 21227.69 83.97 42872.31 47840.03 2015-07-20 22:31:28.000 201 21227.69 83.96 42872.33 47840.02 2015-07-20 22:31:29.000 201 21227.68 83.94 42872.31 47840.02 2015-07-20 22:31:30.000 201 21227.68 83.93 42872.32 47840.02 2015-07-20 22:31:31.000 201 21227.69 83.93 42872.32 47840.04 2015-07-20 22:31:32.000 201 21227.67 83.94 42872.33 47840.02 2015-07-20 22:31:33.000 201 21227.65 83.94 42872.31 47840.01 2015-07-20 22:31:34.000 201 21227.66 83.93 42872.33 47840.01 2015-07-20 22:31:35.000 201 21227.65 83.93 42872.30 47840.01 2015-07-20 22:31:36.000 201 21227.61 83.91 42872.32 47839.99 2015-07-20 22:31:37.000 201 21227.60 83.91 42872.32 47839.99 2015-07-20 22:31:38.000 201 21227.64 83.91 42872.30 47839.99 2015-07-20 22:31:39.000 201 21227.64 83.92 42872.32 47839.97 2015-07-20 22:31:40.000 201 21227.64 83.88 42872.29 47839.98 2015-07-20 22:31:41.000 201 21227.63 83.87 42872.27 47839.99 2015-07-20 22:31:42.000 201 21227.63 83.87 42872.26 47839.99 2015-07-20 22:31:43.000 201 21227.64 83.88 42872.27 47839.97 2015-07-20 22:31:44.000 201 21227.63 83.85 42872.26 47839.98 2015-07-20 22:31:45.000 201 21227.64 83.83 42872.26 47839.97 2015-07-20 22:31:46.000 201 21227.64 83.79 42872.28 47839.98 2015-07-20 22:31:47.000 201 21227.65 83.79 42872.32 47840.00 2015-07-20 22:31:48.000 201 21227.65 83.75 42872.33 47839.98 2015-07-20 22:31:49.000 201 21227.67 83.75 42872.32 47840.02 2015-07-20 22:31:50.000 201 21227.69 83.75 42872.36 47840.04 2015-07-20 22:31:51.000 201 21227.69 83.76 42872.36 47840.02 2015-07-20 22:31:52.000 201 21227.69 83.75 42872.36 47840.04 2015-07-20 22:31:53.000 201 21227.69 83.74 42872.37 47840.06 2015-07-20 22:31:54.000 201 21227.68 83.76 42872.34 47840.05 2015-07-20 22:31:55.000 201 21227.66 83.77 42872.35 47840.06 2015-07-20 22:31:56.000 201 21227.66 83.78 42872.33 47840.05 2015-07-20 22:31:57.000 201 21227.65 83.77 42872.35 47840.07 2015-07-20 22:31:58.000 201 21227.68 83.76 42872.36 47840.04 2015-07-20 22:31:59.000 201 21227.67 83.77 42872.38 47840.07 2015-07-20 22:32:00.000 201 21227.70 83.76 42872.36 47840.05 2015-07-20 22:32:01.000 201 21227.71 83.77 42872.36 47840.06 2015-07-20 22:32:02.000 201 21227.68 83.77 42872.35 47840.05 2015-07-20 22:32:03.000 201 21227.66 83.78 42872.36 47840.06 2015-07-20 22:32:04.000 201 21227.68 83.82 42872.32 47840.04 2015-07-20 22:32:05.000 201 21227.70 83.83 42872.34 47840.04 2015-07-20 22:32:06.000 201 21227.68 83.83 42872.32 47840.00 2015-07-20 22:32:07.000 201 21227.67 83.85 42872.32 47840.02 2015-07-20 22:32:08.000 201 21227.67 83.85 42872.28 47840.00 2015-07-20 22:32:09.000 201 21227.62 83.86 42872.26 47839.99 2015-07-20 22:32:10.000 201 21227.60 83.87 42872.23 47839.98 2015-07-20 22:32:11.000 201 21227.61 83.87 42872.22 47839.94 2015-07-20 22:32:12.000 201 21227.61 83.87 42872.20 47839.92 2015-07-20 22:32:13.000 201 21227.57 83.86 42872.20 47839.93 2015-07-20 22:32:14.000 201 21227.54 83.88 42872.19 47839.88 2015-07-20 22:32:15.000 201 21227.50 83.92 42872.18 47839.87 2015-07-20 22:32:16.000 201 21227.45 83.95 42872.12 47839.83 2015-07-20 22:32:17.000 201 21227.40 84.00 42872.10 47839.79 2015-07-20 22:32:18.000 201 21227.36 84.03 42872.09 47839.73 2015-07-20 22:32:19.000 201 21227.35 84.06 42872.00 47839.67 2015-07-20 22:32:20.000 201 21227.35 84.04 42871.98 47839.62 2015-07-20 22:32:21.000 201 21227.33 84.04 42871.95 47839.59 2015-07-20 22:32:22.000 201 21227.33 84.00 42872.00 47839.58 2015-07-20 22:32:23.000 201 21227.31 84.01 42871.96 47839.56 2015-07-20 22:32:24.000 201 21227.31 84.00 42871.96 47839.55 2015-07-20 22:32:25.000 201 21227.29 84.01 42871.96 47839.54 2015-07-20 22:32:26.000 201 21227.29 84.01 42871.93 47839.54 2015-07-20 22:32:27.000 201 21227.29 84.01 42871.94 47839.56 2015-07-20 22:32:28.000 201 21227.26 84.00 42871.95 47839.54 2015-07-20 22:32:29.000 201 21227.25 84.00 42871.97 47839.51 2015-07-20 22:32:30.000 201 21227.26 84.00 42871.97 47839.52 2015-07-20 22:32:31.000 201 21227.27 83.99 42871.97 47839.54 2015-07-20 22:32:32.000 201 21227.27 83.92 42872.00 47839.53 2015-07-20 22:32:33.000 201 21227.26 83.90 42872.01 47839.58 2015-07-20 22:32:34.000 201 21227.25 83.93 42872.03 47839.57 2015-07-20 22:32:35.000 201 21227.24 83.94 42872.02 47839.63 2015-07-20 22:32:36.000 201 21227.25 83.94 42872.00 47839.60 2015-07-20 22:32:37.000 201 21227.30 83.93 42872.02 47839.58 2015-07-20 22:32:38.000 201 21227.30 83.91 42872.02 47839.60 2015-07-20 22:32:39.000 201 21227.28 83.91 42872.02 47839.62 2015-07-20 22:32:40.000 201 21227.27 83.94 42872.06 47839.61 2015-07-20 22:32:41.000 201 21227.27 83.95 42872.06 47839.64 2015-07-20 22:32:42.000 201 21227.27 83.96 42871.99 47839.63 2015-07-20 22:32:43.000 201 21227.30 83.93 42872.04 47839.61 2015-07-20 22:32:44.000 201 21227.33 83.91 42872.06 47839.63 2015-07-20 22:32:45.000 201 21227.33 83.92 42872.09 47839.65 2015-07-20 22:32:46.000 201 21227.32 83.91 42872.07 47839.68 2015-07-20 22:32:47.000 201 21227.34 83.91 42872.09 47839.67 2015-07-20 22:32:48.000 201 21227.36 83.90 42872.09 47839.70 2015-07-20 22:32:49.000 201 21227.38 83.85 42872.11 47839.70 2015-07-20 22:32:50.000 201 21227.38 83.80 42872.16 47839.72 2015-07-20 22:32:51.000 201 21227.37 83.81 42872.16 47839.74 2015-07-20 22:32:52.000 201 21227.41 83.80 42872.18 47839.81 2015-07-20 22:32:53.000 201 21227.40 83.82 42872.19 47839.77 2015-07-20 22:32:54.000 201 21227.40 83.82 42872.17 47839.81 2015-07-20 22:32:55.000 201 21227.41 83.78 42872.18 47839.81 2015-07-20 22:32:56.000 201 21227.44 83.75 42872.21 47839.82 2015-07-20 22:32:57.000 201 21227.42 83.77 42872.23 47839.84 2015-07-20 22:32:58.000 201 21227.42 83.78 42872.23 47839.82 2015-07-20 22:32:59.000 201 21227.44 83.80 42872.23 47839.84 2015-07-20 22:33:00.000 201 21227.43 83.81 42872.20 47839.85 2015-07-20 22:33:01.000 201 21227.44 83.81 42872.23 47839.84 2015-07-20 22:33:02.000 201 21227.46 83.80 42872.22 47839.84 2015-07-20 22:33:03.000 201 21227.49 83.78 42872.26 47839.83 2015-07-20 22:33:04.000 201 21227.45 83.78 42872.25 47839.88 2015-07-20 22:33:05.000 201 21227.45 83.78 42872.22 47839.85 2015-07-20 22:33:06.000 201 21227.44 83.75 42872.23 47839.85 2015-07-20 22:33:07.000 201 21227.45 83.72 42872.26 47839.89 2015-07-20 22:33:08.000 201 21227.49 83.69 42872.29 47839.91 2015-07-20 22:33:09.000 201 21227.45 83.67 42872.31 47839.93 2015-07-20 22:33:10.000 201 21227.47 83.68 42872.32 47839.95 2015-07-20 22:33:11.000 201 21227.45 83.65 42872.34 47839.95 2015-07-20 22:33:12.000 201 21227.48 83.62 42872.37 47839.98 2015-07-20 22:33:13.000 201 21227.45 83.62 42872.38 47840.00 2015-07-20 22:33:14.000 201 21227.44 83.63 42872.35 47840.02 2015-07-20 22:33:15.000 201 21227.45 83.64 42872.35 47840.00 2015-07-20 22:33:16.000 201 21227.43 83.61 42872.37 47840.01 2015-07-20 22:33:17.000 201 21227.41 83.66 42872.38 47840.01 2015-07-20 22:33:18.000 201 21227.38 83.66 42872.35 47839.99 2015-07-20 22:33:19.000 201 21227.37 83.67 42872.36 47839.99 2015-07-20 22:33:20.000 201 21227.37 83.68 42872.37 47839.97 2015-07-20 22:33:21.000 201 21227.33 83.70 42872.41 47839.97 2015-07-20 22:33:22.000 201 21227.32 83.72 42872.40 47839.94 2015-07-20 22:33:23.000 201 21227.31 83.73 42872.36 47839.96 2015-07-20 22:33:24.000 201 21227.33 83.73 42872.37 47839.92 2015-07-20 22:33:25.000 201 21227.32 83.73 42872.35 47839.91 2015-07-20 22:33:26.000 201 21227.26 83.76 42872.32 47839.90 2015-07-20 22:33:27.000 201 21227.24 83.77 42872.28 47839.84 2015-07-20 22:33:28.000 201 21227.22 83.79 42872.23 47839.81 2015-07-20 22:33:29.000 201 21227.18 83.79 42872.22 47839.80 2015-07-20 22:33:30.000 201 21227.15 83.83 42872.20 47839.73 2015-07-20 22:33:31.000 201 21227.10 83.86 42872.15 47839.69 2015-07-20 22:33:32.000 201 21227.09 83.86 42872.14 47839.65 2015-07-20 22:33:33.000 201 21227.09 83.85 42872.12 47839.62 2015-07-20 22:33:34.000 201 21227.13 83.86 42872.12 47839.63 2015-07-20 22:33:35.000 201 21227.12 83.85 42872.11 47839.62 2015-07-20 22:33:36.000 201 21227.12 83.87 42872.15 47839.63 2015-07-20 22:33:37.000 201 21227.13 83.87 42872.17 47839.64 2015-07-20 22:33:38.000 201 21227.15 83.90 42872.16 47839.64 2015-07-20 22:33:39.000 201 21227.17 83.92 42872.14 47839.67 2015-07-20 22:33:40.000 201 21227.16 83.91 42872.14 47839.66 2015-07-20 22:33:41.000 201 21227.13 83.87 42872.16 47839.67 2015-07-20 22:33:42.000 201 21227.12 83.86 42872.21 47839.70 2015-07-20 22:33:43.000 201 21227.10 83.85 42872.22 47839.69 2015-07-20 22:33:44.000 201 21227.08 83.83 42872.21 47839.69 2015-07-20 22:33:45.000 201 21227.08 83.81 42872.22 47839.68 2015-07-20 22:33:46.000 201 21227.08 83.79 42872.22 47839.69 2015-07-20 22:33:47.000 201 21227.08 83.81 42872.26 47839.71 2015-07-20 22:33:48.000 201 21227.09 83.77 42872.29 47839.71 2015-07-20 22:33:49.000 201 21227.14 83.74 42872.30 47839.74 2015-07-20 22:33:50.000 201 21227.17 83.69 42872.31 47839.78 2015-07-20 22:33:51.000 201 21227.12 83.68 42872.36 47839.82 2015-07-20 22:33:52.000 201 21227.13 83.66 42872.39 47839.83 2015-07-20 22:33:53.000 201 21227.13 83.65 42872.38 47839.85 2015-07-20 22:33:54.000 201 21227.11 83.67 42872.38 47839.86 2015-07-20 22:33:55.000 201 21227.12 83.68 42872.39 47839.85 2015-07-20 22:33:56.000 201 21227.12 83.69 42872.41 47839.86 2015-07-20 22:33:57.000 201 21227.14 83.70 42872.39 47839.87 2015-07-20 22:33:58.000 201 21227.11 83.74 42872.37 47839.87 2015-07-20 22:33:59.000 201 21227.11 83.76 42872.37 47839.87 2015-07-20 22:34:00.000 201 21227.13 83.79 42872.36 47839.84 2015-07-20 22:34:01.000 201 21227.10 83.81 42872.29 47839.83 2015-07-20 22:34:02.000 201 21227.09 83.80 42872.29 47839.82 2015-07-20 22:34:03.000 201 21227.08 83.78 42872.32 47839.79 2015-07-20 22:34:04.000 201 21227.07 83.78 42872.32 47839.80 2015-07-20 22:34:05.000 201 21227.06 83.79 42872.33 47839.79 2015-07-20 22:34:06.000 201 21227.05 83.79 42872.33 47839.78 2015-07-20 22:34:07.000 201 21227.03 83.80 42872.34 47839.77 2015-07-20 22:34:08.000 201 21227.01 83.79 42872.33 47839.76 2015-07-20 22:34:09.000 201 21227.02 83.81 42872.32 47839.76 2015-07-20 22:34:10.000 201 21227.00 83.82 42872.28 47839.75 2015-07-20 22:34:11.000 201 21226.98 83.85 42872.28 47839.74 2015-07-20 22:34:12.000 201 21226.98 83.87 42872.31 47839.73 2015-07-20 22:34:13.000 201 21227.00 83.90 42872.29 47839.72 2015-07-20 22:34:14.000 201 21227.01 83.89 42872.28 47839.72 2015-07-20 22:34:15.000 201 21227.00 83.89 42872.28 47839.70 2015-07-20 22:34:16.000 201 21226.98 83.90 42872.26 47839.70 2015-07-20 22:34:17.000 201 21226.96 83.93 42872.27 47839.69 2015-07-20 22:34:18.000 201 21226.97 83.93 42872.31 47839.70 2015-07-20 22:34:19.000 201 21226.94 83.97 42872.27 47839.69 2015-07-20 22:34:20.000 201 21226.92 83.98 42872.25 47839.69 2015-07-20 22:34:21.000 201 21226.92 83.98 42872.26 47839.65 2015-07-20 22:34:22.000 201 21226.91 83.96 42872.29 47839.69 2015-07-20 22:34:23.000 201 21226.92 83.96 42872.27 47839.66 2015-07-20 22:34:24.000 201 21226.96 83.96 42872.28 47839.67 2015-07-20 22:34:25.000 201 21226.97 83.97 42872.30 47839.70 2015-07-20 22:34:26.000 201 21226.96 83.96 42872.32 47839.70 2015-07-20 22:34:27.000 201 21226.97 83.95 42872.35 47839.73 2015-07-20 22:34:28.000 201 21226.98 83.95 42872.34 47839.73 2015-07-20 22:34:29.000 201 21226.96 83.96 42872.34 47839.75 2015-07-20 22:34:30.000 201 21226.97 83.99 42872.36 47839.77 2015-07-20 22:34:31.000 201 21226.97 84.00 42872.34 47839.76 2015-07-20 22:34:32.000 201 21226.99 83.98 42872.36 47839.77 2015-07-20 22:34:33.000 201 21226.99 83.98 42872.35 47839.77 2015-07-20 22:34:34.000 201 21226.96 84.01 42872.36 47839.76 2015-07-20 22:34:35.000 201 21226.98 84.01 42872.37 47839.77 2015-07-20 22:34:36.000 201 21226.97 84.01 42872.36 47839.80 2015-07-20 22:34:37.000 201 21226.95 84.00 42872.36 47839.80 2015-07-20 22:34:38.000 201 21226.96 83.98 42872.37 47839.80 2015-07-20 22:34:39.000 201 21226.96 84.00 42872.39 47839.79 2015-07-20 22:34:40.000 201 21226.95 84.02 42872.38 47839.79 2015-07-20 22:34:41.000 201 21226.92 84.03 42872.36 47839.76 2015-07-20 22:34:42.000 201 21226.93 84.05 42872.35 47839.79 2015-07-20 22:34:43.000 201 21226.92 84.08 42872.35 47839.75 2015-07-20 22:34:44.000 201 21226.92 84.07 42872.35 47839.72 2015-07-20 22:34:45.000 201 21226.92 84.04 42872.34 47839.72 2015-07-20 22:34:46.000 201 21226.94 84.05 42872.31 47839.71 2015-07-20 22:34:47.000 201 21226.92 84.03 42872.32 47839.72 2015-07-20 22:34:48.000 201 21226.89 84.03 42872.35 47839.71 2015-07-20 22:34:49.000 201 21226.89 84.03 42872.36 47839.71 2015-07-20 22:34:50.000 201 21226.87 84.04 42872.36 47839.72 2015-07-20 22:34:51.000 201 21226.87 84.05 42872.37 47839.71 2015-07-20 22:34:52.000 201 21226.87 84.07 42872.36 47839.72 2015-07-20 22:34:53.000 201 21226.83 84.15 42872.32 47839.71 2015-07-20 22:34:54.000 201 21226.78 84.19 42872.26 47839.66 2015-07-20 22:34:55.000 201 21226.77 84.23 42872.23 47839.59 2015-07-20 22:34:56.000 201 21226.77 84.23 42872.20 47839.57 2015-07-20 22:34:57.000 201 21226.75 84.23 42872.16 47839.54 2015-07-20 22:34:58.000 201 21226.76 84.25 42872.15 47839.50 2015-07-20 22:34:59.000 201 21226.78 84.23 42872.12 47839.50 2015-07-20 22:35:00.000 201 21226.77 84.23 42872.14 47839.47 2015-07-20 22:35:01.000 201 21226.73 84.24 42872.14 47839.48 2015-07-20 22:35:02.000 201 21226.73 84.27 42872.10 47839.46 2015-07-20 22:35:03.000 201 21226.71 84.28 42872.13 47839.44 2015-07-20 22:35:04.000 201 21226.75 84.27 42872.08 47839.45 2015-07-20 22:35:05.000 201 21226.76 84.24 42872.11 47839.40 2015-07-20 22:35:06.000 201 21226.74 84.23 42872.10 47839.43 2015-07-20 22:35:07.000 201 21226.76 84.21 42872.12 47839.44 2015-07-20 22:35:08.000 201 21226.80 84.22 42872.12 47839.46 2015-07-20 22:35:09.000 201 21226.81 84.24 42872.13 47839.46 2015-07-20 22:35:10.000 201 21226.80 84.23 42872.14 47839.47 2015-07-20 22:35:11.000 201 21226.79 84.24 42872.15 47839.47 2015-07-20 22:35:12.000 201 21226.78 84.24 42872.17 47839.48 2015-07-20 22:35:13.000 201 21226.80 84.25 42872.19 47839.48 2015-07-20 22:35:14.000 201 21226.80 84.26 42872.19 47839.47 2015-07-20 22:35:15.000 201 21226.80 84.26 42872.18 47839.48 2015-07-20 22:35:16.000 201 21226.78 84.27 42872.13 47839.47 2015-07-20 22:35:17.000 201 21226.78 84.28 42872.13 47839.45 2015-07-20 22:35:18.000 201 21226.73 84.28 42872.14 47839.45 2015-07-20 22:35:19.000 201 21226.73 84.30 42872.14 47839.44 2015-07-20 22:35:20.000 201 21226.73 84.32 42872.14 47839.46 2015-07-20 22:35:21.000 201 21226.75 84.35 42872.17 47839.44 2015-07-20 22:35:22.000 201 21226.73 84.39 42872.15 47839.44 2015-07-20 22:35:23.000 201 21226.75 84.42 42872.12 47839.44 2015-07-20 22:35:24.000 201 21226.76 84.42 42872.11 47839.46 2015-07-20 22:35:25.000 201 21226.80 84.39 42872.11 47839.45 2015-07-20 22:35:26.000 201 21226.80 84.39 42872.12 47839.48 2015-07-20 22:35:27.000 201 21226.83 84.40 42872.17 47839.49 2015-07-20 22:35:28.000 201 21226.83 84.39 42872.20 47839.50 2015-07-20 22:35:29.000 201 21226.84 84.37 42872.20 47839.51 2015-07-20 22:35:30.000 201 21226.84 84.38 42872.18 47839.53 2015-07-20 22:35:31.000 201 21226.85 84.38 42872.23 47839.55 2015-07-20 22:35:32.000 201 21226.85 84.39 42872.24 47839.58 2015-07-20 22:35:33.000 201 21226.86 84.38 42872.28 47839.57 2015-07-20 22:35:34.000 201 21226.86 84.38 42872.26 47839.58 2015-07-20 22:35:35.000 201 21226.84 84.40 42872.28 47839.58 2015-07-20 22:35:36.000 201 21226.85 84.41 42872.28 47839.61 2015-07-20 22:35:37.000 201 21226.81 84.45 42872.27 47839.61 2015-07-20 22:35:38.000 201 21226.83 84.46 42872.30 47839.59 2015-07-20 22:35:39.000 201 21226.84 84.44 42872.31 47839.57 2015-07-20 22:35:40.000 201 21226.86 84.43 42872.29 47839.59 2015-07-20 22:35:41.000 201 21226.84 84.47 42872.29 47839.60 2015-07-20 22:35:42.000 201 21226.78 84.55 42872.26 47839.60 2015-07-20 22:35:43.000 201 21226.78 84.59 42872.22 47839.57 2015-07-20 22:35:44.000 201 21226.75 84.62 42872.18 47839.52 2015-07-20 22:35:45.000 201 21226.73 84.67 42872.17 47839.50 2015-07-20 22:35:46.000 201 21226.72 84.73 42872.16 47839.47 2015-07-20 22:35:47.000 201 21226.68 84.76 42872.13 47839.42 2015-07-20 22:35:48.000 201 21226.64 84.77 42872.08 47839.39 2015-07-20 22:35:49.000 201 21226.65 84.77 42872.03 47839.35 2015-07-20 22:35:50.000 201 21226.62 84.79 42872.01 47839.32 2015-07-20 22:35:51.000 201 21226.63 84.81 42872.02 47839.30 2015-07-20 22:35:52.000 201 21226.65 84.79 42872.00 47839.28 2015-07-20 22:35:53.000 201 21226.66 84.77 42872.00 47839.30 2015-07-20 22:35:54.000 201 21226.65 84.76 42872.02 47839.29 2015-07-20 22:35:55.000 201 21226.70 84.76 42872.00 47839.32 2015-07-20 22:35:56.000 201 21226.71 84.77 42872.03 47839.32 2015-07-20 22:35:57.000 201 21226.67 84.76 42872.01 47839.32 2015-07-20 22:35:58.000 201 21226.67 84.73 42872.04 47839.34 2015-07-20 22:35:59.000 201 21226.70 84.71 42872.08 47839.36 2015-07-20 22:36:00.000 201 21226.71 84.73 42872.10 47839.39 2015-07-20 22:36:01.000 201 21226.70 84.74 42872.11 47839.41 2015-07-20 22:36:02.000 201 21226.68 84.72 42872.13 47839.41 2015-07-20 22:36:03.000 201 21226.69 84.67 42872.15 47839.42 2015-07-20 22:36:04.000 201 21226.73 84.64 42872.16 47839.46 2015-07-20 22:36:05.000 201 21226.72 84.63 42872.19 47839.47 2015-07-20 22:36:06.000 201 21226.69 84.64 42872.21 47839.53 2015-07-20 22:36:07.000 201 21226.70 84.66 42872.21 47839.54 2015-07-20 22:36:08.000 201 21226.74 84.66 42872.25 47839.53 2015-07-20 22:36:09.000 201 21226.73 84.64 42872.27 47839.54 2015-07-20 22:36:10.000 201 21226.72 84.62 42872.27 47839.56 2015-07-20 22:36:11.000 201 21226.71 84.63 42872.28 47839.56 2015-07-20 22:36:12.000 201 21226.71 84.65 42872.30 47839.60 2015-07-20 22:36:13.000 201 21226.69 84.61 42872.30 47839.58 2015-07-20 22:36:14.000 201 21226.70 84.63 42872.30 47839.61 2015-07-20 22:36:15.000 201 21226.74 84.66 42872.29 47839.62 2015-07-20 22:36:16.000 201 21226.71 84.64 42872.31 47839.60 2015-07-20 22:36:17.000 201 21226.67 84.65 42872.33 47839.64 2015-07-20 22:36:18.000 201 21226.67 84.65 42872.37 47839.62 2015-07-20 22:36:19.000 201 21226.67 84.67 42872.36 47839.63 2015-07-20 22:36:20.000 201 21226.65 84.66 42872.33 47839.65 2015-07-20 22:36:21.000 201 21226.65 84.69 42872.31 47839.61 2015-07-20 22:36:22.000 201 21226.62 84.69 42872.31 47839.61 2015-07-20 22:36:23.000 201 21226.59 84.71 42872.30 47839.57 2015-07-20 22:36:24.000 201 21226.59 84.71 42872.27 47839.53 2015-07-20 22:36:25.000 201 21226.58 84.70 42872.26 47839.49 2015-07-20 22:36:26.000 201 21226.56 84.70 42872.24 47839.47 2015-07-20 22:36:27.000 201 21226.56 84.69 42872.22 47839.45 2015-07-20 22:36:28.000 201 21226.57 84.69 42872.24 47839.45 2015-07-20 22:36:29.000 201 21226.54 84.68 42872.24 47839.45 2015-07-20 22:36:30.000 201 21226.55 84.67 42872.24 47839.44 2015-07-20 22:36:31.000 201 21226.52 84.67 42872.25 47839.43 2015-07-20 22:36:32.000 201 21226.51 84.67 42872.23 47839.42 2015-07-20 22:36:33.000 201 21226.52 84.66 42872.26 47839.44 2015-07-20 22:36:34.000 201 21226.50 84.67 42872.27 47839.43 2015-07-20 22:36:35.000 201 21226.50 84.65 42872.28 47839.46 2015-07-20 22:36:36.000 201 21226.50 84.66 42872.29 47839.46 2015-07-20 22:36:37.000 201 21226.51 84.65 42872.30 47839.49 2015-07-20 22:36:38.000 201 21226.52 84.67 42872.31 47839.49 2015-07-20 22:36:39.000 201 21226.50 84.68 42872.30 47839.49 2015-07-20 22:36:40.000 201 21226.49 84.69 42872.30 47839.49 2015-07-20 22:36:41.000 201 21226.47 84.71 42872.30 47839.49 2015-07-20 22:36:42.000 201 21226.47 84.69 42872.33 47839.47 2015-07-20 22:36:43.000 201 21226.47 84.70 42872.32 47839.49 2015-07-20 22:36:44.000 201 21226.46 84.71 42872.31 47839.48 2015-07-20 22:36:45.000 201 21226.48 84.70 42872.35 47839.46 2015-07-20 22:36:46.000 201 21226.48 84.70 42872.33 47839.51 2015-07-20 22:36:47.000 201 21226.51 84.72 42872.33 47839.47 2015-07-20 22:36:48.000 201 21226.48 84.71 42872.35 47839.50 2015-07-20 22:36:49.000 201 21226.47 84.71 42872.33 47839.49 2015-07-20 22:36:50.000 201 21226.48 84.71 42872.32 47839.54 2015-07-20 22:36:51.000 201 21226.46 84.73 42872.32 47839.49 2015-07-20 22:36:52.000 201 21226.44 84.75 42872.30 47839.52 2015-07-20 22:36:53.000 201 21226.42 84.79 42872.31 47839.48 2015-07-20 22:36:54.000 201 21226.40 84.81 42872.28 47839.48 2015-07-20 22:36:55.000 201 21226.42 84.83 42872.33 47839.45 2015-07-20 22:36:56.000 201 21226.39 84.84 42872.30 47839.44 2015-07-20 22:36:57.000 201 21226.36 84.84 42872.30 47839.42 2015-07-20 22:36:58.000 201 21226.35 84.86 42872.30 47839.41 2015-07-20 22:36:59.000 201 21226.33 84.88 42872.31 47839.39 2015-07-20 22:37:00.000 201 21226.33 84.86 42872.31 47839.41 2015-07-20 22:37:01.000 201 21226.30 84.88 42872.32 47839.39 2015-07-20 22:37:02.000 201 21226.29 84.91 42872.30 47839.37 2015-07-20 22:37:03.000 201 21226.30 84.92 42872.27 47839.38 2015-07-20 22:37:04.000 201 21226.26 84.94 42872.28 47839.36 2015-07-20 22:37:05.000 201 21226.24 84.94 42872.27 47839.35 2015-07-20 22:37:06.000 201 21226.23 84.96 42872.28 47839.34 2015-07-20 22:37:07.000 201 21226.24 84.98 42872.28 47839.34 2015-07-20 22:37:08.000 201 21226.19 84.98 42872.28 47839.35 2015-07-20 22:37:09.000 201 21226.19 84.98 42872.25 47839.31 2015-07-20 22:37:10.000 201 21226.20 84.99 42872.25 47839.32 2015-07-20 22:37:11.000 201 21226.22 85.01 42872.23 47839.34 2015-07-20 22:37:12.000 201 21226.21 85.00 42872.23 47839.30 2015-07-20 22:37:13.000 201 21226.20 85.03 42872.24 47839.29 2015-07-20 22:37:14.000 201 21226.20 85.07 42872.22 47839.27 2015-07-20 22:37:15.000 201 21226.18 85.08 42872.21 47839.26 2015-07-20 22:37:16.000 201 21226.16 85.07 42872.19 47839.25 2015-07-20 22:37:17.000 201 21226.18 85.08 42872.20 47839.24 2015-07-20 22:37:18.000 201 21226.15 85.11 42872.18 47839.21 2015-07-20 22:37:19.000 201 21226.15 85.14 42872.18 47839.21 2015-07-20 22:37:20.000 201 21226.13 85.14 42872.12 47839.18 2015-07-20 22:37:21.000 201 21226.13 85.15 42872.13 47839.17 2015-07-20 22:37:22.000 201 21226.14 85.14 42872.12 47839.17 2015-07-20 22:37:23.000 201 21226.15 85.15 42872.12 47839.17 2015-07-20 22:37:24.000 201 21226.15 85.14 42872.14 47839.17 2015-07-20 22:37:25.000 201 21226.16 85.13 42872.17 47839.19 2015-07-20 22:37:26.000 201 21226.18 85.10 42872.18 47839.19 2015-07-20 22:37:27.000 201 21226.15 85.09 42872.20 47839.20 2015-07-20 22:37:28.000 201 21226.15 85.10 42872.17 47839.22 2015-07-20 22:37:29.000 201 21226.15 85.12 42872.21 47839.21 2015-07-20 22:37:30.000 201 21226.16 85.11 42872.21 47839.24 2015-07-20 22:37:31.000 201 21226.14 85.12 42872.20 47839.24 2015-07-20 22:37:32.000 201 21226.15 85.13 42872.17 47839.21 2015-07-20 22:37:33.000 201 21226.15 85.13 42872.20 47839.22 2015-07-20 22:37:34.000 201 21226.18 85.13 42872.22 47839.24 2015-07-20 22:37:35.000 201 21226.20 85.13 42872.22 47839.23 2015-07-20 22:37:36.000 201 21226.18 85.13 42872.20 47839.24 2015-07-20 22:37:37.000 201 21226.14 85.12 42872.20 47839.25 2015-07-20 22:37:38.000 201 21226.12 85.13 42872.24 47839.27 2015-07-20 22:37:39.000 201 21226.13 85.13 42872.25 47839.27 2015-07-20 22:37:40.000 201 21226.13 85.14 42872.25 47839.29 2015-07-20 22:37:41.000 201 21226.18 85.16 42872.26 47839.30 2015-07-20 22:37:42.000 201 21226.16 85.18 42872.31 47839.28 2015-07-20 22:37:43.000 201 21226.15 85.21 42872.25 47839.29 2015-07-20 22:37:44.000 201 21226.15 85.20 42872.29 47839.32 2015-07-20 22:37:45.000 201 21226.14 85.19 42872.29 47839.30 2015-07-20 22:37:46.000 201 21226.13 85.21 42872.29 47839.31 2015-07-20 22:37:47.000 201 21226.14 85.21 42872.28 47839.31 2015-07-20 22:37:48.000 201 21226.15 85.24 42872.31 47839.30 2015-07-20 22:37:49.000 201 21226.11 85.24 42872.27 47839.29 2015-07-20 22:37:50.000 201 21226.12 85.23 42872.29 47839.29 2015-07-20 22:37:51.000 201 21226.12 85.23 42872.27 47839.29 2015-07-20 22:37:52.000 201 21226.15 85.24 42872.32 47839.30 2015-07-20 22:37:53.000 201 21226.16 85.23 42872.31 47839.30 2015-07-20 22:37:54.000 201 21226.16 85.24 42872.27 47839.30 2015-07-20 22:37:55.000 201 21226.13 85.26 42872.28 47839.29 2015-07-20 22:37:56.000 201 21226.12 85.26 42872.31 47839.33 2015-07-20 22:37:57.000 201 21226.14 85.23 42872.32 47839.32 2015-07-20 22:37:58.000 201 21226.13 85.23 42872.32 47839.33 2015-07-20 22:37:59.000 201 21226.15 85.24 42872.35 47839.35 2015-07-20 22:38:00.000 201 21226.14 85.23 42872.36 47839.34 2015-07-20 22:38:01.000 201 21226.13 85.24 42872.37 47839.31 2015-07-20 22:38:02.000 201 21226.13 85.27 42872.32 47839.34 2015-07-20 22:38:03.000 201 21226.12 85.27 42872.34 47839.35 2015-07-20 22:38:04.000 201 21226.11 85.28 42872.37 47839.35 2015-07-20 22:38:05.000 201 21226.09 85.27 42872.37 47839.35 2015-07-20 22:38:06.000 201 21226.09 85.27 42872.38 47839.34 2015-07-20 22:38:07.000 201 21226.10 85.28 42872.37 47839.35 2015-07-20 22:38:08.000 201 21226.11 85.30 42872.38 47839.32 2015-07-20 22:38:09.000 201 21226.15 85.27 42872.35 47839.35 2015-07-20 22:38:10.000 201 21226.13 85.27 42872.38 47839.34 2015-07-20 22:38:11.000 201 21226.08 85.32 42872.34 47839.33 2015-07-20 22:38:12.000 201 21226.02 85.38 42872.32 47839.31 2015-07-20 22:38:13.000 201 21225.98 85.46 42872.26 47839.25 2015-07-20 22:38:14.000 201 21225.96 85.48 42872.20 47839.18 2015-07-20 22:38:15.000 201 21225.97 85.48 42872.18 47839.16 2015-07-20 22:38:16.000 201 21225.93 85.49 42872.15 47839.09 2015-07-20 22:38:17.000 201 21225.91 85.47 42872.12 47839.08 2015-07-20 22:38:18.000 201 21225.90 85.46 42872.14 47839.06 2015-07-20 22:38:19.000 201 21225.93 85.41 42872.16 47839.06 2015-07-20 22:38:20.000 201 21225.93 85.39 42872.17 47839.08 2015-07-20 22:38:21.000 201 21225.93 85.39 42872.18 47839.08 2015-07-20 22:38:22.000 201 21225.94 85.40 42872.16 47839.08 2015-07-20 22:38:23.000 201 21225.92 85.39 42872.16 47839.07 2015-07-20 22:38:24.000 201 21225.91 85.40 42872.14 47839.06 2015-07-20 22:38:25.000 201 21225.88 85.43 42872.14 47839.06 2015-07-20 22:38:26.000 201 21225.88 85.48 42872.11 47839.03 2015-07-20 22:38:27.000 201 21225.88 85.53 42872.05 47838.99 2015-07-20 22:38:28.000 201 21225.87 85.57 42872.01 47838.96 2015-07-20 22:38:29.000 201 21225.87 85.58 42871.99 47838.92 2015-07-20 22:38:30.000 201 21225.87 85.57 42871.99 47838.89 2015-07-20 22:38:31.000 201 21225.87 85.55 42871.96 47838.89 2015-07-20 22:38:32.000 201 21225.86 85.55 42871.98 47838.88 2015-07-20 22:38:33.000 201 21225.83 85.55 42871.98 47838.86 2015-07-20 22:38:34.000 201 21225.83 85.56 42871.92 47838.86 2015-07-20 22:38:35.000 201 21225.83 85.60 42871.90 47838.86 2015-07-20 22:38:36.000 201 21225.83 85.63 42871.93 47838.86 2015-07-20 22:38:37.000 201 21225.82 85.65 42871.93 47838.82 2015-07-20 22:38:38.000 201 21225.82 85.67 42871.89 47838.82 2015-07-20 22:38:39.000 201 21225.82 85.67 42871.91 47838.83 2015-07-20 22:38:40.000 201 21225.85 85.67 42871.89 47838.80 2015-07-20 22:38:41.000 201 21225.84 85.65 42871.92 47838.81 2015-07-20 22:38:42.000 201 21225.85 85.62 42871.93 47838.84 2015-07-20 22:38:43.000 201 21225.89 85.61 42871.95 47838.85 2015-07-20 22:38:44.000 201 21225.92 85.61 42871.92 47838.88 2015-07-20 22:38:45.000 201 21225.94 85.60 42871.95 47838.89 2015-07-20 22:38:46.000 201 21225.94 85.61 42872.00 47838.93 2015-07-20 22:38:47.000 201 21225.94 85.64 42872.01 47838.93 2015-07-20 22:38:48.000 201 21225.97 85.69 42872.02 47838.96 2015-07-20 22:38:49.000 201 21226.01 85.68 42872.01 47838.96 2015-07-20 22:38:50.000 201 21225.99 85.67 42872.02 47838.98 2015-07-20 22:38:51.000 201 21225.96 85.69 42872.03 47838.96 2015-07-20 22:38:52.000 201 21225.99 85.70 42872.04 47838.98 2015-07-20 22:38:53.000 201 21226.00 85.71 42872.06 47838.98 2015-07-20 22:38:54.000 201 21226.01 85.70 42872.06 47839.00 2015-07-20 22:38:55.000 201 21226.00 85.72 42872.08 47838.99 2015-07-20 22:38:56.000 201 21225.99 85.71 42872.07 47839.02 2015-07-20 22:38:57.000 201 21225.98 85.71 42872.04 47839.01 2015-07-20 22:38:58.000 201 21225.98 85.72 42872.05 47839.04 2015-07-20 22:38:59.000 201 21225.95 85.73 42872.11 47839.04 2015-07-20 22:39:00.000 201 21225.97 85.71 42872.13 47839.05 2015-07-20 22:39:01.000 201 21225.99 85.68 42872.10 47839.05 2015-07-20 22:39:02.000 201 21225.95 85.68 42872.10 47839.05 2015-07-20 22:39:03.000 201 21225.97 85.66 42872.08 47839.04 2015-07-20 22:39:04.000 201 21225.95 85.67 42872.10 47839.06 2015-07-20 22:39:05.000 201 21225.90 85.67 42872.12 47839.05 2015-07-20 22:39:06.000 201 21225.91 85.67 42872.13 47839.07 2015-07-20 22:39:07.000 201 21225.93 85.65 42872.14 47839.06 2015-07-20 22:39:08.000 201 21225.93 85.64 42872.13 47839.06 2015-07-20 22:39:09.000 201 21225.93 85.62 42872.15 47839.04 2015-07-20 22:39:10.000 201 21225.90 85.60 42872.17 47839.03 2015-07-20 22:39:11.000 201 21225.90 85.60 42872.16 47839.06 2015-07-20 22:39:12.000 201 21225.91 85.59 42872.21 47839.06 2015-07-20 22:39:13.000 201 21225.91 85.60 42872.17 47839.08 2015-07-20 22:39:14.000 201 21225.94 85.59 42872.19 47839.10 2015-07-20 22:39:15.000 201 21225.94 85.59 42872.20 47839.10 2015-07-20 22:39:16.000 201 21225.94 85.57 42872.23 47839.12 2015-07-20 22:39:17.000 201 21225.98 85.59 42872.19 47839.14 2015-07-20 22:39:18.000 201 21225.99 85.62 42872.19 47839.13 2015-07-20 22:39:19.000 201 21226.00 85.63 42872.19 47839.14 2015-07-20 22:39:20.000 201 21226.03 85.65 42872.19 47839.16 2015-07-20 22:39:21.000 201 21226.07 85.66 42872.20 47839.16 2015-07-20 22:39:22.000 201 21226.08 85.65 42872.20 47839.17 2015-07-20 22:39:23.000 201 21226.08 85.65 42872.19 47839.18 2015-07-20 22:39:24.000 201 21226.06 85.67 42872.19 47839.20 2015-07-20 22:39:25.000 201 21226.06 85.69 42872.24 47839.17 2015-07-20 22:39:26.000 201 21226.06 85.68 42872.23 47839.20 2015-07-20 22:39:27.000 201 21226.05 85.69 42872.24 47839.19 2015-07-20 22:39:28.000 201 21226.05 85.69 42872.27 47839.22 2015-07-20 22:39:29.000 201 21226.10 85.70 42872.26 47839.22 2015-07-20 22:39:30.000 201 21226.09 85.68 42872.25 47839.22 2015-07-20 22:39:31.000 201 21226.05 85.72 42872.25 47839.22 2015-07-20 22:39:32.000 201 21226.05 85.70 42872.23 47839.22 2015-07-20 22:39:33.000 201 21226.05 85.73 42872.23 47839.22 2015-07-20 22:39:34.000 201 21226.02 85.75 42872.23 47839.19 2015-07-20 22:39:35.000 201 21226.02 85.74 42872.24 47839.20 2015-07-20 22:39:36.000 201 21226.03 85.73 42872.24 47839.18 2015-07-20 22:39:37.000 201 21226.03 85.72 42872.21 47839.20 2015-07-20 22:39:38.000 201 21226.02 85.75 42872.20 47839.18 2015-07-20 22:39:39.000 201 21226.03 85.76 42872.20 47839.15 2015-07-20 22:39:40.000 201 21226.04 85.73 42872.19 47839.15 2015-07-20 22:39:41.000 201 21226.06 85.70 42872.17 47839.16 2015-07-20 22:39:42.000 201 21226.06 85.71 42872.19 47839.16 2015-07-20 22:39:43.000 201 21226.04 85.74 42872.18 47839.16 2015-07-20 22:39:44.000 201 21226.03 85.73 42872.19 47839.17 2015-07-20 22:39:45.000 201 21226.03 85.73 42872.22 47839.15 2015-07-20 22:39:46.000 201 21226.01 85.72 42872.20 47839.17 2015-07-20 22:39:47.000 201 21226.01 85.71 42872.18 47839.13 2015-07-20 22:39:48.000 201 21226.01 85.72 42872.19 47839.12 2015-07-20 22:39:49.000 201 21225.98 85.73 42872.16 47839.12 2015-07-20 22:39:50.000 201 21225.99 85.75 42872.16 47839.13 2015-07-20 22:39:51.000 201 21225.94 85.82 42872.15 47839.11 2015-07-20 22:39:52.000 201 21225.94 85.85 42872.10 47839.07 2015-07-20 22:39:53.000 201 21225.96 85.86 42872.06 47839.04 2015-07-20 22:39:54.000 201 21225.97 85.85 42872.04 47839.04 2015-07-20 22:39:55.000 201 21226.00 85.80 42872.04 47839.02 2015-07-20 22:39:56.000 201 21226.01 85.77 42872.03 47839.05 2015-07-20 22:39:57.000 201 21226.00 85.78 42872.08 47839.04 2015-07-20 22:39:58.000 201 21226.01 85.73 42872.13 47839.09 2015-07-20 22:39:59.000 201 21226.03 85.73 42872.11 47839.08 2015-07-20 22:40:00.000 201 21226.03 85.74 42872.11 47839.13 2015-07-20 22:40:01.000 201 21226.03 85.75 42872.13 47839.11 2015-07-20 22:40:02.000 201 21226.04 85.73 42872.15 47839.13 2015-07-20 22:40:03.000 201 21226.06 85.72 42872.14 47839.12 2015-07-20 22:40:04.000 201 21226.04 85.71 42872.14 47839.14 2015-07-20 22:40:05.000 201 21226.02 85.70 42872.20 47839.16 2015-07-20 22:40:06.000 201 21226.02 85.69 42872.21 47839.17 2015-07-20 22:40:07.000 201 21225.98 85.69 42872.22 47839.15 2015-07-20 22:40:08.000 201 21226.01 85.69 42872.23 47839.20 2015-07-20 22:40:09.000 201 21226.02 85.69 42872.22 47839.18 2015-07-20 22:40:10.000 201 21226.01 85.71 42872.20 47839.17 2015-07-20 22:40:11.000 201 21225.99 85.72 42872.20 47839.16 2015-07-20 22:40:12.000 201 21225.99 85.72 42872.22 47839.16 2015-07-20 22:40:13.000 201 21225.99 85.75 42872.23 47839.18 2015-07-20 22:40:14.000 201 21226.01 85.73 42872.21 47839.16 2015-07-20 22:40:15.000 201 21226.01 85.73 42872.20 47839.18 2015-07-20 22:40:16.000 201 21226.03 85.72 42872.20 47839.15 2015-07-20 22:40:17.000 201 21226.00 85.74 42872.22 47839.15 2015-07-20 22:40:18.000 201 21225.99 85.77 42872.21 47839.14 2015-07-20 22:40:19.000 201 21225.97 85.81 42872.18 47839.11 2015-07-20 22:40:20.000 201 21225.98 85.81 42872.15 47839.13 2015-07-20 22:40:21.000 201 21226.00 85.81 42872.13 47839.09 2015-07-20 22:40:22.000 201 21225.98 85.80 42872.16 47839.10 2015-07-20 22:40:23.000 201 21226.00 85.78 42872.18 47839.08 2015-07-20 22:40:24.000 201 21225.96 85.77 42872.17 47839.09 2015-07-20 22:40:25.000 201 21225.96 85.77 42872.16 47839.10 2015-07-20 22:40:26.000 201 21225.98 85.77 42872.18 47839.11 2015-07-20 22:40:27.000 201 21226.00 85.74 42872.16 47839.11 2015-07-20 22:40:28.000 201 21226.00 85.74 42872.19 47839.15 2015-07-20 22:40:29.000 201 21226.02 85.73 42872.20 47839.15 2015-07-20 22:40:30.000 201 21226.05 85.75 42872.22 47839.18 2015-07-20 22:40:31.000 201 21226.03 85.79 42872.24 47839.18 2015-07-20 22:40:32.000 201 21226.04 85.80 42872.23 47839.18 2015-07-20 22:40:33.000 201 21226.03 85.77 42872.22 47839.17 2015-07-20 22:40:34.000 201 21226.04 85.76 42872.21 47839.17 2015-07-20 22:40:35.000 201 21226.04 85.77 42872.22 47839.21 2015-07-20 22:40:36.000 201 21226.07 85.76 42872.22 47839.19 2015-07-20 22:40:37.000 201 21226.08 85.73 42872.23 47839.22 2015-07-20 22:40:38.000 201 21226.08 85.73 42872.22 47839.21 2015-07-20 22:40:39.000 201 21226.07 85.76 42872.24 47839.23 2015-07-20 22:40:40.000 201 21226.11 85.78 42872.25 47839.22 2015-07-20 22:40:41.000 201 21226.10 85.79 42872.24 47839.23 2015-07-20 22:40:42.000 201 21226.09 85.79 42872.24 47839.22 2015-07-20 22:40:43.000 201 21226.09 85.77 42872.22 47839.21 2015-07-20 22:40:44.000 201 21226.09 85.80 42872.20 47839.22 2015-07-20 22:40:45.000 201 21226.08 85.78 42872.23 47839.20 2015-07-20 22:40:46.000 201 21226.10 85.77 42872.25 47839.22 2015-07-20 22:40:47.000 201 21226.11 85.73 42872.31 47839.20 2015-07-20 22:40:48.000 201 21226.13 85.66 42872.32 47839.24 2015-07-20 22:40:49.000 201 21226.16 85.62 42872.36 47839.28 2015-07-20 22:40:50.000 201 21226.14 85.62 42872.38 47839.31 2015-07-20 22:40:51.000 201 21226.15 85.64 42872.37 47839.36 2015-07-20 22:40:52.000 201 21226.14 85.63 42872.42 47839.39 2015-07-20 22:40:53.000 201 21226.11 85.64 42872.43 47839.40 2015-07-20 22:40:54.000 201 21226.16 85.63 42872.46 47839.42 2015-07-20 22:40:55.000 201 21226.16 85.65 42872.46 47839.42 2015-07-20 22:40:56.000 201 21226.11 85.70 42872.44 47839.43 2015-07-20 22:40:57.000 201 21226.12 85.74 42872.39 47839.41 2015-07-20 22:40:58.000 201 21226.10 85.75 42872.40 47839.38 2015-07-20 22:40:59.000 201 21226.09 85.75 42872.41 47839.38 2015-07-20 22:41:00.000 201 21226.13 85.75 42872.38 47839.36 2015-07-20 22:41:01.000 201 21226.13 85.76 42872.39 47839.35 2015-07-20 22:41:02.000 201 21226.14 85.74 42872.38 47839.33 2015-07-20 22:41:03.000 201 21226.15 85.76 42872.38 47839.36 2015-07-20 22:41:04.000 201 21226.16 85.78 42872.36 47839.34 2015-07-20 22:41:05.000 201 21226.19 85.78 42872.35 47839.36 2015-07-20 22:41:06.000 201 21226.22 85.78 42872.34 47839.34 2015-07-20 22:41:07.000 201 21226.21 85.77 42872.31 47839.35 2015-07-20 22:41:08.000 201 21226.21 85.75 42872.32 47839.36 2015-07-20 22:41:09.000 201 21226.20 85.74 42872.31 47839.35 2015-07-20 22:41:10.000 201 21226.22 85.75 42872.31 47839.36 2015-07-20 22:41:11.000 201 21226.24 85.75 42872.32 47839.35 2015-07-20 22:41:12.000 201 21226.24 85.76 42872.33 47839.37 2015-07-20 22:41:13.000 201 21226.24 85.77 42872.35 47839.36 2015-07-20 22:41:14.000 201 21226.23 85.76 42872.36 47839.38 2015-07-20 22:41:15.000 201 21226.26 85.76 42872.37 47839.37 2015-07-20 22:41:16.000 201 21226.25 85.75 42872.37 47839.37 2015-07-20 22:41:17.000 201 21226.26 85.72 42872.36 47839.39 2015-07-20 22:41:18.000 201 21226.27 85.71 42872.37 47839.40 2015-07-20 22:41:19.000 201 21226.25 85.72 42872.37 47839.42 2015-07-20 22:41:20.000 201 21226.26 85.70 42872.37 47839.43 2015-07-20 22:41:21.000 201 21226.27 85.69 42872.40 47839.44 2015-07-20 22:41:22.000 201 21226.27 85.69 42872.39 47839.45 2015-07-20 22:41:23.000 201 21226.24 85.68 42872.41 47839.45 2015-07-20 22:41:24.000 201 21226.20 85.70 42872.42 47839.43 2015-07-20 22:41:25.000 201 21226.20 85.70 42872.44 47839.45 2015-07-20 22:41:26.000 201 21226.18 85.70 42872.45 47839.47 2015-07-20 22:41:27.000 201 21226.18 85.66 42872.46 47839.45 2015-07-20 22:41:28.000 201 21226.20 85.64 42872.48 47839.46 2015-07-20 22:41:29.000 201 21226.21 85.62 42872.46 47839.47 2015-07-20 22:41:30.000 201 21226.21 85.62 42872.48 47839.50 2015-07-20 22:41:31.000 201 21226.23 85.63 42872.47 47839.50 2015-07-20 22:41:32.000 201 21226.23 85.62 42872.48 47839.51 2015-07-20 22:41:33.000 201 21226.23 85.63 42872.49 47839.53 2015-07-20 22:41:34.000 201 21226.23 85.63 42872.51 47839.50 2015-07-20 22:41:35.000 201 21226.20 85.64 42872.51 47839.53 2015-07-20 22:41:36.000 201 21226.20 85.63 42872.49 47839.51 2015-07-20 22:41:37.000 201 21226.20 85.62 42872.48 47839.50 2015-07-20 22:41:38.000 201 21226.22 85.63 42872.50 47839.50 2015-07-20 22:41:39.000 201 21226.23 85.63 42872.45 47839.49 2015-07-20 22:41:40.000 201 21226.21 85.64 42872.45 47839.48 2015-07-20 22:41:41.000 201 21226.22 85.64 42872.47 47839.47 2015-07-20 22:41:42.000 201 21226.22 85.64 42872.50 47839.46 2015-07-20 22:41:43.000 201 21226.23 85.62 42872.46 47839.49 2015-07-20 22:41:44.000 201 21226.21 85.60 42872.46 47839.50 2015-07-20 22:41:45.000 201 21226.24 85.59 42872.47 47839.46 2015-07-20 22:41:46.000 201 21226.22 85.57 42872.49 47839.46 2015-07-20 22:41:47.000 201 21226.23 85.54 42872.45 47839.48 2015-07-20 22:41:48.000 201 21226.24 85.55 42872.48 47839.49 2015-07-20 22:41:49.000 201 21226.23 85.58 42872.48 47839.48 2015-07-20 22:41:50.000 201 21226.24 85.54 42872.50 47839.49 2015-07-20 22:41:51.000 201 21226.19 85.54 42872.47 47839.50 2015-07-20 22:41:52.000 201 21226.19 85.52 42872.46 47839.47 2015-07-20 22:41:53.000 201 21226.18 85.52 42872.47 47839.46 2015-07-20 22:41:54.000 201 21226.17 85.53 42872.46 47839.47 2015-07-20 22:41:55.000 201 21226.17 85.50 42872.46 47839.45 2015-07-20 22:41:56.000 201 21226.17 85.48 42872.46 47839.46 2015-07-20 22:41:57.000 201 21226.13 85.45 42872.47 47839.46 2015-07-20 22:41:58.000 201 21226.10 85.47 42872.47 47839.45 2015-07-20 22:41:59.000 201 21226.10 85.53 42872.42 47839.45 2015-07-20 22:42:00.000 201 21226.09 85.58 42872.38 47839.41 2015-07-20 22:42:01.000 201 21226.07 85.59 42872.33 47839.35 2015-07-20 22:42:02.000 201 21226.08 85.60 42872.29 47839.29 2015-07-20 22:42:03.000 201 21226.06 85.61 42872.24 47839.26 2015-07-20 22:42:04.000 201 21226.04 85.61 42872.24 47839.24 2015-07-20 22:42:05.000 201 21226.05 85.61 42872.24 47839.23 2015-07-20 22:42:06.000 201 21226.03 85.63 42872.23 47839.20 2015-07-20 22:42:07.000 201 21226.02 85.63 42872.22 47839.18 2015-07-20 22:42:08.000 201 21226.01 85.63 42872.16 47839.15 2015-07-20 22:42:09.000 201 21226.01 85.62 42872.16 47839.13 2015-07-20 22:42:10.000 201 21225.97 85.61 42872.14 47839.12 2015-07-20 22:42:11.000 201 21225.96 85.58 42872.08 47839.08 2015-07-20 22:42:12.000 201 21225.96 85.56 42872.08 47839.07 2015-07-20 22:42:13.000 201 21225.96 85.53 42872.08 47839.04 2015-07-20 22:42:14.000 201 21225.95 85.52 42872.08 47839.03 2015-07-20 22:42:15.000 201 21225.94 85.51 42872.07 47839.03 2015-07-20 22:42:16.000 201 21225.95 85.49 42872.09 47839.04 2015-07-20 22:42:17.000 201 21225.95 85.49 42872.09 47839.03 2015-07-20 22:42:18.000 201 21225.96 85.48 42872.09 47839.03 2015-07-20 22:42:19.000 201 21225.97 85.44 42872.11 47839.06 2015-07-20 22:42:20.000 201 21225.99 85.39 42872.15 47839.07 2015-07-20 22:42:21.000 201 21225.99 85.40 42872.14 47839.09 2015-07-20 22:42:22.000 201 21225.96 85.39 42872.18 47839.10 2015-07-20 22:42:23.000 201 21225.94 85.41 42872.17 47839.10 2015-07-20 22:42:24.000 201 21225.89 85.45 42872.14 47839.08 2015-07-20 22:42:25.000 201 21225.88 85.46 42872.13 47839.09 2015-07-20 22:42:26.000 201 21225.90 85.45 42872.09 47839.03 2015-07-20 22:42:27.000 201 21225.91 85.42 42872.09 47839.03 2015-07-20 22:42:28.000 201 21225.93 85.36 42872.14 47839.03 2015-07-20 22:42:29.000 201 21225.95 85.33 42872.14 47839.07 2015-07-20 22:42:30.000 201 21225.95 85.30 42872.16 47839.08 2015-07-20 22:42:31.000 201 21225.94 85.26 42872.19 47839.11 2015-07-20 22:42:32.000 201 21225.97 85.25 42872.20 47839.14 2015-07-20 22:42:33.000 201 21225.98 85.23 42872.21 47839.16 2015-07-20 22:42:34.000 201 21225.95 85.22 42872.24 47839.18 2015-07-20 22:42:35.000 201 21225.95 85.22 42872.25 47839.19 2015-07-20 22:42:36.000 201 21225.94 85.20 42872.27 47839.19 2015-07-20 22:42:37.000 201 21225.92 85.21 42872.23 47839.17 2015-07-20 22:42:38.000 201 21225.88 85.22 42872.26 47839.19 2015-07-20 22:42:39.000 201 21225.87 85.24 42872.27 47839.17 2015-07-20 22:42:40.000 201 21225.88 85.22 42872.25 47839.18 2015-07-20 22:42:41.000 201 21225.90 85.21 42872.25 47839.15 2015-07-20 22:42:42.000 201 21225.90 85.19 42872.28 47839.18 2015-07-20 22:42:43.000 201 21225.92 85.18 42872.28 47839.19 2015-07-20 22:42:44.000 201 21225.92 85.18 42872.30 47839.21 2015-07-20 22:42:45.000 201 21225.90 85.17 42872.30 47839.21 2015-07-20 22:42:46.000 201 21225.88 85.15 42872.33 47839.22 2015-07-20 22:42:47.000 201 21225.88 85.13 42872.32 47839.21 2015-07-20 22:42:48.000 201 21225.85 85.15 42872.34 47839.20 2015-07-20 22:42:49.000 201 21225.84 85.14 42872.33 47839.21 2015-07-20 22:42:50.000 201 21225.83 85.14 42872.33 47839.19 2015-07-20 22:42:51.000 201 21225.85 85.14 42872.32 47839.21 2015-07-20 22:42:52.000 201 21225.87 85.11 42872.33 47839.20 2015-07-20 22:42:53.000 201 21225.85 85.11 42872.35 47839.22 2015-07-20 22:42:54.000 201 21225.82 85.13 42872.32 47839.19 2015-07-20 22:42:55.000 201 21225.84 85.09 42872.36 47839.22 2015-07-20 22:42:56.000 201 21225.87 85.08 42872.35 47839.22 2015-07-20 22:42:57.000 201 21225.88 85.08 42872.36 47839.23 2015-07-20 22:42:58.000 201 21225.85 85.09 42872.36 47839.22 2015-07-20 22:42:59.000 201 21225.86 85.08 42872.35 47839.21 2015-07-20 22:43:00.000 201 21225.91 85.03 42872.35 47839.21 2015-07-20 22:43:01.000 201 21225.90 85.03 42872.37 47839.21 2015-07-20 22:43:02.000 201 21225.88 85.06 42872.35 47839.20 2015-07-20 22:43:03.000 201 21225.90 85.05 42872.35 47839.22 2015-07-20 22:43:04.000 201 21225.87 85.06 42872.36 47839.21 2015-07-20 22:43:05.000 201 21225.90 85.05 42872.36 47839.23 2015-07-20 22:43:06.000 201 21225.89 85.03 42872.37 47839.22 2015-07-20 22:43:07.000 201 21225.87 85.04 42872.42 47839.23 2015-07-20 22:43:08.000 201 21225.87 85.01 42872.38 47839.26 2015-07-20 22:43:09.000 201 21225.87 85.02 42872.39 47839.26 2015-07-20 22:43:10.000 201 21225.88 85.02 42872.39 47839.25 2015-07-20 22:43:11.000 201 21225.87 85.03 42872.42 47839.28 2015-07-20 22:43:12.000 201 21225.88 85.05 42872.41 47839.26 2015-07-20 22:43:13.000 201 21225.86 85.04 42872.43 47839.29 2015-07-20 22:43:14.000 201 21225.88 85.04 42872.44 47839.27 2015-07-20 22:43:15.000 201 21225.90 85.03 42872.42 47839.28 2015-07-20 22:43:16.000 201 21225.90 85.04 42872.42 47839.28 2015-07-20 22:43:17.000 201 21225.89 85.03 42872.42 47839.30 2015-07-20 22:43:18.000 201 21225.90 85.00 42872.43 47839.28 2015-07-20 22:43:19.000 201 21225.87 85.02 42872.47 47839.32 2015-07-20 22:43:20.000 201 21225.88 85.03 42872.48 47839.29 2015-07-20 22:43:21.000 201 21225.85 85.06 42872.43 47839.29 2015-07-20 22:43:22.000 201 21225.84 85.06 42872.44 47839.29 2015-07-20 22:43:23.000 201 21225.83 85.09 42872.44 47839.29 2015-07-20 22:43:24.000 201 21225.84 85.09 42872.43 47839.30 2015-07-20 22:43:25.000 201 21225.85 85.06 42872.46 47839.31 2015-07-20 22:43:26.000 201 21225.85 85.04 42872.48 47839.31 2015-07-20 22:43:27.000 201 21225.89 85.04 42872.48 47839.32 2015-07-20 22:43:28.000 201 21225.90 85.05 42872.46 47839.31 2015-07-20 22:43:29.000 201 21225.89 85.05 42872.49 47839.34 2015-07-20 22:43:30.000 201 21225.89 85.07 42872.47 47839.33 2015-07-20 22:43:31.000 201 21225.85 85.10 42872.45 47839.33 2015-07-20 22:43:32.000 201 21225.88 85.08 42872.47 47839.33 2015-07-20 22:43:33.000 201 21225.90 85.08 42872.47 47839.34 2015-07-20 22:43:34.000 201 21225.88 85.13 42872.47 47839.33 2015-07-20 22:43:35.000 201 21225.88 85.12 42872.46 47839.33 2015-07-20 22:43:36.000 201 21225.87 85.11 42872.47 47839.34 2015-07-20 22:43:37.000 201 21225.86 85.10 42872.48 47839.33 2015-07-20 22:43:38.000 201 21225.86 85.10 42872.49 47839.34 2015-07-20 22:43:39.000 201 21225.85 85.12 42872.49 47839.32 2015-07-20 22:43:40.000 201 21225.87 85.13 42872.44 47839.33 2015-07-20 22:43:41.000 201 21225.86 85.14 42872.45 47839.33 2015-07-20 22:43:42.000 201 21225.86 85.13 42872.46 47839.31 2015-07-20 22:43:43.000 201 21225.85 85.16 42872.45 47839.32 2015-07-20 22:43:44.000 201 21225.84 85.15 42872.45 47839.33 2015-07-20 22:43:45.000 201 21225.85 85.17 42872.45 47839.34 2015-07-20 22:43:46.000 201 21225.87 85.15 42872.45 47839.34 2015-07-20 22:43:47.000 201 21225.84 85.16 42872.48 47839.35 2015-07-20 22:43:48.000 201 21225.86 85.13 42872.49 47839.33 2015-07-20 22:43:49.000 201 21225.88 85.13 42872.47 47839.36 2015-07-20 22:43:50.000 201 21225.88 85.14 42872.49 47839.36 2015-07-20 22:43:51.000 201 21225.87 85.12 42872.51 47839.37 2015-07-20 22:43:52.000 201 21225.86 85.12 42872.49 47839.37 2015-07-20 22:43:53.000 201 21225.88 85.12 42872.53 47839.41 2015-07-20 22:43:54.000 201 21225.88 85.16 42872.52 47839.39 2015-07-20 22:43:55.000 201 21225.92 85.17 42872.50 47839.41 2015-07-20 22:43:56.000 201 21225.90 85.19 42872.52 47839.39 2015-07-20 22:43:57.000 201 21225.90 85.20 42872.53 47839.41 2015-07-20 22:43:58.000 201 21225.89 85.18 42872.55 47839.39 2015-07-20 22:43:59.000 201 21225.89 85.18 42872.58 47839.42 2015-07-20 22:44:00.000 201 21225.90 85.18 42872.57 47839.42 2015-07-20 22:44:01.000 201 21225.89 85.19 42872.56 47839.41 2015-07-20 22:44:02.000 201 21225.88 85.18 42872.58 47839.41 2015-07-20 22:44:03.000 201 21225.90 85.19 42872.57 47839.42 2015-07-20 22:44:04.000 201 21225.89 85.19 42872.59 47839.41 2015-07-20 22:44:05.000 201 21225.89 85.24 42872.57 47839.40 2015-07-20 22:44:06.000 201 21225.89 85.25 42872.53 47839.39 2015-07-20 22:44:07.000 201 21225.90 85.27 42872.54 47839.41 2015-07-20 22:44:08.000 201 21225.87 85.28 42872.50 47839.39 2015-07-20 22:44:09.000 201 21225.84 85.29 42872.51 47839.36 2015-07-20 22:44:10.000 201 21225.83 85.24 42872.49 47839.37 2015-07-20 22:44:11.000 201 21225.81 85.23 42872.47 47839.32 2015-07-20 22:44:12.000 201 21225.82 85.24 42872.43 47839.30 2015-07-20 22:44:13.000 201 21225.81 85.24 42872.42 47839.29 2015-07-20 22:44:14.000 201 21225.79 85.23 42872.40 47839.29 2015-07-20 22:44:15.000 201 21225.78 85.23 42872.38 47839.25 2015-07-20 22:44:16.000 201 21225.78 85.25 42872.37 47839.23 2015-07-20 22:44:17.000 201 21225.79 85.26 42872.37 47839.24 2015-07-20 22:44:18.000 201 21225.76 85.29 42872.36 47839.20 2015-07-20 22:44:19.000 201 21225.76 85.32 42872.32 47839.20 2015-07-20 22:44:20.000 201 21225.77 85.32 42872.30 47839.19 2015-07-20 22:44:21.000 201 21225.78 85.32 42872.31 47839.18 2015-07-20 22:44:22.000 201 21225.78 85.34 42872.29 47839.17 2015-07-20 22:44:23.000 201 21225.76 85.35 42872.34 47839.17 2015-07-20 22:44:24.000 201 21225.73 85.37 42872.33 47839.16 2015-07-20 22:44:25.000 201 21225.74 85.39 42872.32 47839.13 2015-07-20 22:44:26.000 201 21225.76 85.39 42872.28 47839.13 2015-07-20 22:44:27.000 201 21225.76 85.41 42872.25 47839.14 2015-07-20 22:44:28.000 201 21225.76 85.40 42872.27 47839.11 2015-07-20 22:44:29.000 201 21225.72 85.42 42872.28 47839.11 2015-07-20 22:44:30.000 201 21225.73 85.46 42872.27 47839.13 2015-07-20 22:44:31.000 201 21225.74 85.46 42872.26 47839.08 2015-07-20 22:44:32.000 201 21225.75 85.47 42872.25 47839.07 2015-07-20 22:44:33.000 201 21225.74 85.48 42872.22 47839.07 2015-07-20 22:44:34.000 201 21225.74 85.52 42872.19 47839.08 2015-07-20 22:44:35.000 201 21225.77 85.55 42872.17 47839.05 2015-07-20 22:44:36.000 201 21225.76 85.58 42872.17 47839.06 2015-07-20 22:44:37.000 201 21225.76 85.62 42872.16 47839.03 2015-07-20 22:44:38.000 201 21225.78 85.66 42872.16 47839.03 2015-07-20 22:44:39.000 201 21225.80 85.68 42872.14 47839.01 2015-07-20 22:44:40.000 201 21225.82 85.69 42872.16 47839.02 2015-07-20 22:44:41.000 201 21225.84 85.70 42872.16 47839.03 2015-07-20 22:44:42.000 201 21225.84 85.73 42872.16 47839.02 2015-07-20 22:44:43.000 201 21225.83 85.71 42872.15 47839.02 2015-07-20 22:44:44.000 201 21225.80 85.68 42872.17 47839.05 2015-07-20 22:44:45.000 201 21225.81 85.67 42872.17 47839.04 2015-07-20 22:44:46.000 201 21225.78 85.66 42872.15 47839.00 2015-07-20 22:44:47.000 201 21225.79 85.68 42872.13 47839.00 2015-07-20 22:44:48.000 201 21225.76 85.69 42872.10 47839.00 2015-07-20 22:44:49.000 201 21225.78 85.68 42872.11 47839.01 2015-07-20 22:44:50.000 201 21225.80 85.67 42872.11 47838.98 2015-07-20 22:44:51.000 201 21225.81 85.66 42872.10 47838.97 2015-07-20 22:44:52.000 201 21225.79 85.62 42872.11 47838.99 2015-07-20 22:44:53.000 201 21225.79 85.62 42872.12 47838.99 2015-07-20 22:44:54.000 201 21225.76 85.65 42872.13 47838.98 2015-07-20 22:44:55.000 201 21225.78 85.66 42872.12 47838.96 2015-07-20 22:44:56.000 201 21225.75 85.70 42872.10 47839.00 2015-07-20 22:44:57.000 201 21225.73 85.72 42872.08 47838.96 2015-07-20 22:44:58.000 201 21225.72 85.76 42872.05 47838.96 2015-07-20 22:44:59.000 201 21225.71 85.78 42872.02 47838.93 2015-07-20 22:45:00.000 201 21225.71 85.79 42872.01 47838.88 2015-07-20 22:45:01.000 201 21225.73 85.78 42872.02 47838.89 2015-07-20 22:45:02.000 201 21225.76 85.76 42872.05 47838.86 2015-07-20 22:45:03.000 201 21225.75 85.73 42872.05 47838.89 2015-07-20 22:45:04.000 201 21225.76 85.72 42872.03 47838.92 2015-07-20 22:45:05.000 201 21225.78 85.71 42872.06 47838.91 2015-07-20 22:45:06.000 201 21225.80 85.71 42872.08 47838.94 2015-07-20 22:45:07.000 201 21225.81 85.72 42872.07 47838.95 2015-07-20 22:45:08.000 201 21225.83 85.71 42872.08 47838.96 2015-07-20 22:45:09.000 201 21225.81 85.76 42872.08 47838.95 2015-07-20 22:45:10.000 201 21225.83 85.77 42872.09 47839.00 2015-07-20 22:45:11.000 201 21225.84 85.74 42872.09 47838.98 2015-07-20 22:45:12.000 201 21225.82 85.76 42872.09 47838.99 2015-07-20 22:45:13.000 201 21225.82 85.73 42872.09 47838.99 2015-07-20 22:45:14.000 201 21225.86 85.69 42872.11 47839.03 2015-07-20 22:45:15.000 201 21225.88 85.67 42872.14 47839.03 2015-07-20 22:45:16.000 201 21225.90 85.64 42872.17 47839.06 2015-07-20 22:45:17.000 201 21225.93 85.62 42872.20 47839.08 2015-07-20 22:45:18.000 201 21225.94 85.61 42872.24 47839.14 2015-07-20 22:45:19.000 201 21225.96 85.62 42872.24 47839.15 2015-07-20 22:45:20.000 201 21225.97 85.61 42872.25 47839.18 2015-07-20 22:45:21.000 201 21225.98 85.59 42872.25 47839.20 2015-07-20 22:45:22.000 201 21226.01 85.60 42872.27 47839.21 2015-07-20 22:45:23.000 201 21226.03 85.59 42872.27 47839.21 2015-07-20 22:45:24.000 201 21226.03 85.59 42872.29 47839.24 2015-07-20 22:45:25.000 201 21226.06 85.59 42872.30 47839.25 2015-07-20 22:45:26.000 201 21226.08 85.58 42872.31 47839.27 2015-07-20 22:45:27.000 201 21226.05 85.60 42872.32 47839.29 2015-07-20 22:45:28.000 201 21226.05 85.62 42872.30 47839.29 2015-07-20 22:45:29.000 201 21226.05 85.62 42872.32 47839.28 2015-07-20 22:45:30.000 201 21226.04 85.64 42872.32 47839.28 2015-07-20 22:45:31.000 201 21226.05 85.65 42872.31 47839.27 2015-07-20 22:45:32.000 201 21226.04 85.67 42872.30 47839.28 2015-07-20 22:45:33.000 201 21226.03 85.69 42872.29 47839.26 2015-07-20 22:45:34.000 201 21226.02 85.66 42872.27 47839.27 2015-07-20 22:45:35.000 201 21226.02 85.66 42872.27 47839.26 2015-07-20 22:45:36.000 201 21226.04 85.65 42872.27 47839.26 2015-07-20 22:45:37.000 201 21226.03 85.68 42872.29 47839.27 2015-07-20 22:45:38.000 201 21226.05 85.67 42872.29 47839.28 2015-07-20 22:45:39.000 201 21226.04 85.67 42872.27 47839.28 2015-07-20 22:45:40.000 201 21226.07 85.69 42872.29 47839.26 2015-07-20 22:45:41.000 201 21226.09 85.67 42872.29 47839.29 2015-07-20 22:45:42.000 201 21226.12 85.66 42872.29 47839.28 2015-07-20 22:45:43.000 201 21226.14 85.66 42872.29 47839.30 2015-07-20 22:45:44.000 201 21226.13 85.64 42872.30 47839.29 2015-07-20 22:45:45.000 201 21226.13 85.65 42872.31 47839.29 2015-07-20 22:45:46.000 201 21226.16 85.65 42872.31 47839.32 2015-07-20 22:45:47.000 201 21226.17 85.64 42872.30 47839.31 2015-07-20 22:45:48.000 201 21226.17 85.61 42872.35 47839.32 2015-07-20 22:45:49.000 201 21226.17 85.62 42872.33 47839.31 2015-07-20 22:45:50.000 201 21226.15 85.63 42872.32 47839.34 2015-07-20 22:45:51.000 201 21226.15 85.65 42872.32 47839.35 2015-07-20 22:45:52.000 201 21226.20 85.64 42872.35 47839.35 2015-07-20 22:45:53.000 201 21226.22 85.64 42872.35 47839.38 2015-07-20 22:45:54.000 201 21226.20 85.68 42872.35 47839.39 2015-07-20 22:45:55.000 201 21226.19 85.67 42872.35 47839.40 2015-07-20 22:45:56.000 201 21226.14 85.67 42872.37 47839.39 2015-07-20 22:45:57.000 201 21226.13 85.67 42872.39 47839.38 2015-07-20 22:45:58.000 201 21226.12 85.72 42872.36 47839.39 2015-07-20 22:45:59.000 201 21226.11 85.74 42872.36 47839.38 2015-07-20 22:46:00.000 201 21226.16 85.74 42872.33 47839.36 2015-07-20 22:46:01.000 201 21226.10 85.76 42872.34 47839.34 2015-07-20 22:46:02.000 201 21226.11 85.79 42872.31 47839.31 2015-07-20 22:46:03.000 201 21226.10 85.79 42872.28 47839.33 2015-07-20 22:46:04.000 201 21226.10 85.78 42872.26 47839.31 2015-07-20 22:46:05.000 201 21226.09 85.79 42872.27 47839.28 2015-07-20 22:46:06.000 201 21226.08 85.82 42872.28 47839.29 2015-07-20 22:46:07.000 201 21226.06 85.85 42872.28 47839.28 2015-07-20 22:46:08.000 201 21226.07 85.83 42872.25 47839.26 2015-07-20 22:46:09.000 201 21226.07 85.84 42872.23 47839.25 2015-07-20 22:46:10.000 201 21226.09 85.86 42872.27 47839.25 2015-07-20 22:46:11.000 201 21226.07 85.88 42872.24 47839.24 2015-07-20 22:46:12.000 201 21226.07 85.85 42872.21 47839.22 2015-07-20 22:46:13.000 201 21226.08 85.85 42872.21 47839.21 2015-07-20 22:46:14.000 201 21226.09 85.86 42872.23 47839.22 2015-07-20 22:46:15.000 201 21226.06 85.87 42872.21 47839.19 2015-07-20 22:46:16.000 201 21226.06 85.86 42872.22 47839.20 2015-07-20 22:46:17.000 201 21226.07 85.86 42872.20 47839.19 2015-07-20 22:46:18.000 201 21226.05 85.88 42872.25 47839.20 2015-07-20 22:46:19.000 201 21226.03 85.88 42872.26 47839.20 2015-07-20 22:46:20.000 201 21226.04 85.86 42872.22 47839.17 2015-07-20 22:46:21.000 201 21226.06 85.85 42872.22 47839.19 2015-07-20 22:46:22.000 201 21226.05 85.87 42872.22 47839.19 2015-07-20 22:46:23.000 201 21226.05 85.87 42872.21 47839.21 2015-07-20 22:46:24.000 201 21226.05 85.87 42872.21 47839.18 2015-07-20 22:46:25.000 201 21226.04 85.90 42872.22 47839.20 2015-07-20 22:46:26.000 201 21226.03 85.91 42872.23 47839.17 2015-07-20 22:46:27.000 201 21226.02 85.91 42872.23 47839.18 2015-07-20 22:46:28.000 201 21226.04 85.87 42872.21 47839.16 2015-07-20 22:46:29.000 201 21226.05 85.86 42872.21 47839.19 2015-07-20 22:46:30.000 201 21226.08 85.86 42872.22 47839.20 2015-07-20 22:46:31.000 201 21226.08 85.84 42872.23 47839.19 2015-07-20 22:46:32.000 201 21226.08 85.82 42872.26 47839.21 2015-07-20 22:46:33.000 201 21226.09 85.84 42872.24 47839.20 2015-07-20 22:46:34.000 201 21226.10 85.82 42872.24 47839.23 2015-07-20 22:46:35.000 201 21226.12 85.82 42872.23 47839.22 2015-07-20 22:46:36.000 201 21226.13 85.81 42872.25 47839.24 2015-07-20 22:46:37.000 201 21226.12 85.77 42872.29 47839.22 2015-07-20 22:46:38.000 201 21226.15 85.75 42872.28 47839.24 2015-07-20 22:46:39.000 201 21226.14 85.72 42872.27 47839.24 2015-07-20 22:46:40.000 201 21226.16 85.70 42872.29 47839.26 2015-07-20 22:46:41.000 201 21226.17 85.70 42872.32 47839.30 2015-07-20 22:46:42.000 201 21226.18 85.68 42872.35 47839.32 2015-07-20 22:46:43.000 201 21226.19 85.64 42872.37 47839.35 2015-07-20 22:46:44.000 201 21226.23 85.60 42872.37 47839.36 2015-07-20 22:46:45.000 201 21226.25 85.58 42872.39 47839.42 2015-07-20 22:46:46.000 201 21226.27 85.57 42872.43 47839.41 2015-07-20 22:46:47.000 201 21226.26 85.54 42872.43 47839.45 2015-07-20 22:46:48.000 201 21226.27 85.53 42872.44 47839.47 2015-07-20 22:46:49.000 201 21226.28 85.50 42872.48 47839.49 2015-07-20 22:46:50.000 201 21226.28 85.48 42872.48 47839.49 2015-07-20 22:46:51.000 201 21226.28 85.46 42872.50 47839.52 2015-07-20 22:46:52.000 201 21226.29 85.44 42872.54 47839.54 2015-07-20 22:46:53.000 201 21226.31 85.41 42872.56 47839.55 2015-07-20 22:46:54.000 201 21226.31 85.40 42872.54 47839.59 2015-07-20 22:46:55.000 201 21226.31 85.39 42872.56 47839.60 2015-07-20 22:46:56.000 201 21226.31 85.39 42872.56 47839.63 2015-07-20 22:46:57.000 201 21226.34 85.40 42872.57 47839.63 2015-07-20 22:46:58.000 201 21226.34 85.40 42872.58 47839.64 2015-07-20 22:46:59.000 201 21226.32 85.38 42872.60 47839.63 2015-07-20 22:47:00.000 201 21226.33 85.37 42872.59 47839.65 2015-07-20 22:47:01.000 201 21226.32 85.38 42872.63 47839.64 2015-07-20 22:47:02.000 201 21226.33 85.37 42872.64 47839.65 2015-07-20 22:47:03.000 201 21226.33 85.39 42872.62 47839.67 2015-07-20 22:47:04.000 201 21226.32 85.38 42872.61 47839.69 2015-07-20 22:47:05.000 201 21226.34 85.38 42872.59 47839.67 2015-07-20 22:47:06.000 201 21226.32 85.36 42872.58 47839.66 2015-07-20 22:47:07.000 201 21226.31 85.38 42872.59 47839.66 2015-07-20 22:47:08.000 201 21226.31 85.38 42872.60 47839.62 2015-07-20 22:47:09.000 201 21226.29 85.38 42872.58 47839.67 2015-07-20 22:47:10.000 201 21226.27 85.40 42872.57 47839.64 2015-07-20 22:47:11.000 201 21226.28 85.38 42872.58 47839.62 2015-07-20 22:47:12.000 201 21226.29 85.39 42872.58 47839.61 2015-07-20 22:47:13.000 201 21226.27 85.38 42872.57 47839.59 2015-07-20 22:47:14.000 201 21226.25 85.38 42872.55 47839.58 2015-07-20 22:47:15.000 201 21226.27 85.40 42872.56 47839.57 2015-07-20 22:47:16.000 201 21226.24 85.47 42872.53 47839.60 2015-07-20 22:47:17.000 201 21226.22 85.51 42872.48 47839.54 2015-07-20 22:47:18.000 201 21226.21 85.56 42872.44 47839.51 2015-07-20 22:47:19.000 201 21226.22 85.60 42872.38 47839.44 2015-07-20 22:47:20.000 201 21226.20 85.62 42872.36 47839.40 2015-07-20 22:47:21.000 201 21226.19 85.64 42872.30 47839.36 2015-07-20 22:47:22.000 201 21226.19 85.63 42872.28 47839.34 2015-07-20 22:47:23.000 201 21226.20 85.62 42872.26 47839.27 2015-07-20 22:47:24.000 201 21226.20 85.62 42872.28 47839.29 2015-07-20 22:47:25.000 201 21226.23 85.61 42872.24 47839.27 2015-07-20 22:47:26.000 201 21226.21 85.59 42872.25 47839.29 2015-07-20 22:47:27.000 201 21226.23 85.57 42872.26 47839.28 2015-07-20 22:47:28.000 201 21226.20 85.56 42872.28 47839.28 2015-07-20 22:47:29.000 201 21226.21 85.55 42872.29 47839.31 2015-07-20 22:47:30.000 201 21226.26 85.52 42872.29 47839.32 2015-07-20 22:47:31.000 201 21226.27 85.49 42872.33 47839.34 2015-07-20 22:47:32.000 201 21226.27 85.49 42872.32 47839.35 2015-07-20 22:47:33.000 201 21226.27 85.49 42872.34 47839.39 2015-07-20 22:47:34.000 201 21226.33 85.45 42872.34 47839.40 2015-07-20 22:47:35.000 201 21226.30 85.46 42872.35 47839.40 2015-07-20 22:47:36.000 201 21226.30 85.48 42872.36 47839.44 2015-07-20 22:47:37.000 201 21226.32 85.48 42872.37 47839.42 2015-07-20 22:47:38.000 201 21226.33 85.47 42872.39 47839.43 2015-07-20 22:47:39.000 201 21226.33 85.45 42872.40 47839.46 2015-07-20 22:47:40.000 201 21226.35 85.44 42872.41 47839.48 2015-07-20 22:47:41.000 201 21226.35 85.46 42872.43 47839.48 2015-07-20 22:47:42.000 201 21226.35 85.45 42872.45 47839.50 2015-07-20 22:47:43.000 201 21226.33 85.46 42872.44 47839.50 2015-07-20 22:47:44.000 201 21226.30 85.50 42872.41 47839.50 2015-07-20 22:47:45.000 201 21226.31 85.50 42872.41 47839.49 2015-07-20 22:47:46.000 201 21226.29 85.49 42872.39 47839.48 2015-07-20 22:47:47.000 201 21226.35 85.46 42872.40 47839.48 2015-07-20 22:47:48.000 201 21226.36 85.38 42872.44 47839.49 2015-07-20 22:47:49.000 201 21226.40 85.34 42872.44 47839.53 2015-07-20 22:47:50.000 201 21226.40 85.34 42872.49 47839.58 2015-07-20 22:47:51.000 201 21226.43 85.31 42872.52 47839.59 2015-07-20 22:47:52.000 201 21226.46 85.29 42872.53 47839.64 2015-07-20 22:47:53.000 201 21226.45 85.25 42872.54 47839.66 2015-07-20 22:47:54.000 201 21226.45 85.25 42872.55 47839.69 2015-07-20 22:47:55.000 201 21226.44 85.26 42872.59 47839.67 2015-07-20 22:47:56.000 201 21226.44 85.25 42872.57 47839.67 2015-07-20 22:47:57.000 201 21226.44 85.25 42872.58 47839.69 2015-07-20 22:47:58.000 201 21226.44 85.25 42872.59 47839.68 2015-07-20 22:47:59.000 201 21226.46 85.26 42872.58 47839.69 2015-07-20 22:48:00.000 201 21226.45 85.25 42872.60 47839.69 2015-07-20 22:48:01.000 201 21226.44 85.23 42872.59 47839.69 2015-07-20 22:48:02.000 201 21226.42 85.24 42872.59 47839.69 2015-07-20 22:48:03.000 201 21226.42 85.27 42872.57 47839.67 2015-07-20 22:48:04.000 201 21226.38 85.29 42872.57 47839.66 2015-07-20 22:48:05.000 201 21226.38 85.29 42872.54 47839.67 2015-07-20 22:48:06.000 201 21226.35 85.29 42872.54 47839.65 2015-07-20 22:48:07.000 201 21226.36 85.30 42872.55 47839.63 2015-07-20 22:48:08.000 201 21226.36 85.28 42872.54 47839.62 2015-07-20 22:48:09.000 201 21226.37 85.27 42872.53 47839.62 2015-07-20 22:48:10.000 201 21226.36 85.28 42872.51 47839.61 2015-07-20 22:48:11.000 201 21226.34 85.30 42872.48 47839.59 2015-07-20 22:48:12.000 201 21226.37 85.29 42872.46 47839.61 2015-07-20 22:48:13.000 201 21226.37 85.26 42872.49 47839.58 2015-07-20 22:48:14.000 201 21226.36 85.28 42872.49 47839.58 2015-07-20 22:48:15.000 201 21226.35 85.30 42872.49 47839.59 2015-07-20 22:48:16.000 201 21226.36 85.30 42872.51 47839.58 2015-07-20 22:48:17.000 201 21226.37 85.31 42872.50 47839.59 2015-07-20 22:48:18.000 201 21226.36 85.28 42872.47 47839.59 2015-07-20 22:48:19.000 201 21226.38 85.27 42872.47 47839.58 2015-07-20 22:48:20.000 201 21226.41 85.30 42872.48 47839.59 2015-07-20 22:48:21.000 201 21226.42 85.29 42872.51 47839.61 2015-07-20 22:48:22.000 201 21226.41 85.27 42872.51 47839.60 2015-07-20 22:48:23.000 201 21226.43 85.28 42872.52 47839.60 2015-07-20 22:48:24.000 201 21226.42 85.31 42872.50 47839.62 2015-07-20 22:48:25.000 201 21226.42 85.34 42872.45 47839.61 2015-07-20 22:48:26.000 201 21226.43 85.36 42872.46 47839.60 2015-07-20 22:48:27.000 201 21226.42 85.37 42872.44 47839.58 2015-07-20 22:48:28.000 201 21226.42 85.39 42872.41 47839.56 2015-07-20 22:48:29.000 201 21226.41 85.39 42872.42 47839.56 2015-07-20 22:48:30.000 201 21226.42 85.39 42872.39 47839.56 2015-07-20 22:48:31.000 201 21226.45 85.38 42872.39 47839.55 2015-07-20 22:48:32.000 201 21226.43 85.36 42872.41 47839.55 2015-07-20 22:48:33.000 201 21226.45 85.35 42872.40 47839.55 2015-07-20 22:48:34.000 201 21226.48 85.33 42872.39 47839.56 2015-07-20 22:48:35.000 201 21226.49 85.33 42872.45 47839.58 2015-07-20 22:48:36.000 201 21226.50 85.30 42872.45 47839.60 2015-07-20 22:48:37.000 201 21226.52 85.26 42872.46 47839.60 2015-07-20 22:48:38.000 201 21226.52 85.25 42872.49 47839.62 2015-07-20 22:48:39.000 201 21226.54 85.22 42872.52 47839.64 2015-07-20 22:48:40.000 201 21226.53 85.20 42872.51 47839.65 2015-07-20 22:48:41.000 201 21226.55 85.18 42872.52 47839.67 2015-07-20 22:48:42.000 201 21226.56 85.15 42872.55 47839.71 2015-07-20 22:48:43.000 201 21226.56 85.15 42872.56 47839.72 2015-07-20 22:48:44.000 201 21226.56 85.15 42872.56 47839.74 2015-07-20 22:48:45.000 201 21226.56 85.13 42872.59 47839.75 2015-07-20 22:48:46.000 201 21226.52 85.11 42872.63 47839.74 2015-07-20 22:48:47.000 201 21226.54 85.06 42872.62 47839.76 2015-07-20 22:48:48.000 201 21226.56 85.03 42872.58 47839.72 2015-07-20 22:48:49.000 201 21226.56 85.02 42872.56 47839.74 2015-07-20 22:48:50.000 201 21226.54 85.02 42872.53 47839.71 2015-07-20 22:48:51.000 201 21226.51 85.03 42872.53 47839.71 2015-07-20 22:48:52.000 201 21226.50 85.03 42872.52 47839.68 2015-07-20 22:48:53.000 201 21226.48 85.05 42872.51 47839.68 2015-07-20 22:48:54.000 201 21226.47 85.05 42872.51 47839.65 2015-07-20 22:48:55.000 201 21226.51 85.04 42872.54 47839.67 2015-07-20 22:48:56.000 201 21226.52 85.04 42872.51 47839.63 2015-07-20 22:48:57.000 201 21226.49 85.05 42872.49 47839.62 2015-07-20 22:48:58.000 201 21226.47 85.07 42872.46 47839.62 2015-07-20 22:48:59.000 201 21226.46 85.07 42872.46 47839.63 2015-07-20 22:49:00.000 201 21226.45 85.05 42872.49 47839.60 2015-07-20 22:49:01.000 201 21226.45 85.09 42872.48 47839.62 2015-07-20 22:49:02.000 201 21226.45 85.09 42872.46 47839.59 2015-07-20 22:49:03.000 201 21226.45 85.09 42872.45 47839.60 2015-07-20 22:49:04.000 201 21226.46 85.07 42872.46 47839.59 2015-07-20 22:49:05.000 201 21226.47 85.10 42872.47 47839.58 2015-07-20 22:49:06.000 201 21226.47 85.12 42872.42 47839.61 2015-07-20 22:49:07.000 201 21226.46 85.13 42872.43 47839.57 2015-07-20 22:49:08.000 201 21226.47 85.14 42872.41 47839.56 2015-07-20 22:49:09.000 201 21226.45 85.13 42872.39 47839.54 2015-07-20 22:49:10.000 201 21226.46 85.13 42872.41 47839.57 2015-07-20 22:49:11.000 201 21226.45 85.14 42872.40 47839.52 2015-07-20 22:49:12.000 201 21226.45 85.17 42872.37 47839.53 2015-07-20 22:49:13.000 201 21226.46 85.17 42872.38 47839.51 2015-07-20 22:49:14.000 201 21226.44 85.17 42872.35 47839.50 2015-07-20 22:49:15.000 201 21226.44 85.15 42872.36 47839.51 2015-07-20 22:49:16.000 201 21226.47 85.13 42872.35 47839.52 2015-07-20 22:49:17.000 201 21226.46 85.15 42872.35 47839.52 2015-07-20 22:49:18.000 201 21226.45 85.16 42872.35 47839.51 2015-07-20 22:49:19.000 201 21226.45 85.16 42872.38 47839.52 2015-07-20 22:49:20.000 201 21226.46 85.16 42872.34 47839.51 2015-07-20 22:49:21.000 201 21226.45 85.22 42872.30 47839.46 2015-07-20 22:49:22.000 201 21226.46 85.22 42872.30 47839.48 2015-07-20 22:49:23.000 201 21226.44 85.22 42872.27 47839.46 2015-07-20 22:49:24.000 201 21226.43 85.22 42872.29 47839.44 2015-07-20 22:49:25.000 201 21226.43 85.25 42872.30 47839.44 2015-07-20 22:49:26.000 201 21226.42 85.30 42872.27 47839.42 2015-07-20 22:49:27.000 201 21226.44 85.32 42872.21 47839.41 2015-07-20 22:49:28.000 201 21226.44 85.33 42872.21 47839.37 2015-07-20 22:49:29.000 201 21226.47 85.32 42872.19 47839.37 2015-07-20 22:49:30.000 201 21226.49 85.30 42872.20 47839.37 2015-07-20 22:49:31.000 201 21226.54 85.30 42872.21 47839.37 2015-07-20 22:49:32.000 201 21226.54 85.32 42872.19 47839.39 2015-07-20 22:49:33.000 201 21226.51 85.31 42872.19 47839.38 2015-07-20 22:49:34.000 201 21226.53 85.34 42872.21 47839.38 2015-07-20 22:49:35.000 201 21226.56 85.35 42872.23 47839.40 2015-07-20 22:49:36.000 201 21226.57 85.34 42872.20 47839.37 2015-07-20 22:49:37.000 201 21226.56 85.36 42872.19 47839.38 2015-07-20 22:49:38.000 201 21226.55 85.36 42872.18 47839.39 2015-07-20 22:49:39.000 201 21226.56 85.35 42872.17 47839.40 2015-07-20 22:49:40.000 201 21226.56 85.35 42872.22 47839.41 2015-07-20 22:49:41.000 201 21226.59 85.34 42872.21 47839.43 2015-07-20 22:49:42.000 201 21226.59 85.30 42872.24 47839.42 2015-07-20 22:49:43.000 201 21226.60 85.29 42872.26 47839.45 2015-07-20 22:49:44.000 201 21226.60 85.30 42872.25 47839.46 2015-07-20 22:49:45.000 201 21226.62 85.27 42872.27 47839.48 2015-07-20 22:49:46.000 201 21226.61 85.26 42872.26 47839.50 2015-07-20 22:49:47.000 201 21226.64 85.25 42872.27 47839.50 2015-07-20 22:49:48.000 201 21226.64 85.26 42872.31 47839.54 2015-07-20 22:49:49.000 201 21226.68 85.24 42872.34 47839.53 2015-07-20 22:49:50.000 201 21226.73 85.20 42872.34 47839.56 2015-07-20 22:49:51.000 201 21226.74 85.20 42872.34 47839.60 2015-07-20 22:49:52.000 201 21226.72 85.20 42872.35 47839.59 2015-07-20 22:49:53.000 201 21226.74 85.18 42872.34 47839.61 2015-07-20 22:49:54.000 201 21226.75 85.18 42872.37 47839.64 2015-07-20 22:49:55.000 201 21226.74 85.17 42872.41 47839.66 2015-07-20 22:49:56.000 201 21226.76 85.16 42872.40 47839.67 2015-07-20 22:49:57.000 201 21226.80 85.16 42872.42 47839.66 2015-07-20 22:49:58.000 201 21226.80 85.17 42872.42 47839.68 2015-07-20 22:49:59.000 201 21226.78 85.15 42872.42 47839.69 2015-07-20 22:50:00.000 201 21226.75 85.12 42872.41 47839.71 2015-07-20 22:50:01.000 201 21226.75 85.11 42872.41 47839.69 2015-07-20 22:50:02.000 201 21226.78 85.12 42872.41 47839.70 2015-07-20 22:50:03.000 201 21226.77 85.10 42872.46 47839.70 2015-07-20 22:50:04.000 201 21226.77 85.11 42872.47 47839.71 2015-07-20 22:50:05.000 201 21226.76 85.13 42872.46 47839.71 2015-07-20 22:50:06.000 201 21226.76 85.12 42872.44 47839.70 2015-07-20 22:50:07.000 201 21226.75 85.10 42872.44 47839.68 2015-07-20 22:50:08.000 201 21226.75 85.10 42872.43 47839.72 2015-07-20 22:50:09.000 201 21226.77 85.08 42872.43 47839.70 2015-07-20 22:50:10.000 201 21226.78 85.06 42872.44 47839.70 2015-07-20 22:50:11.000 201 21226.79 85.01 42872.45 47839.74 2015-07-20 22:50:12.000 201 21226.77 84.96 42872.46 47839.76 2015-07-20 22:50:13.000 201 21226.78 84.90 42872.46 47839.75 2015-07-20 22:50:14.000 201 21226.77 84.87 42872.52 47839.76 2015-07-20 22:50:15.000 201 21226.78 84.88 42872.48 47839.78 2015-07-20 22:50:16.000 201 21226.82 84.85 42872.49 47839.77 2015-07-20 22:50:17.000 201 21226.84 84.82 42872.53 47839.80 2015-07-20 22:50:18.000 201 21226.85 84.79 42872.52 47839.83 2015-07-20 22:50:19.000 201 21226.83 84.81 42872.50 47839.84 2015-07-20 22:50:20.000 201 21226.84 84.81 42872.58 47839.86 2015-07-20 22:50:21.000 201 21226.90 84.83 42872.58 47839.89 2015-07-20 22:50:22.000 201 21226.92 84.85 42872.60 47839.88 2015-07-20 22:50:23.000 201 21226.92 84.86 42872.58 47839.94 2015-07-20 22:50:24.000 201 21226.94 84.92 42872.59 47839.95 2015-07-20 22:50:25.000 201 21226.94 84.94 42872.60 47839.93 2015-07-20 22:50:26.000 201 21226.94 84.97 42872.60 47839.93 2015-07-20 22:50:27.000 201 21226.94 84.97 42872.60 47839.92 2015-07-20 22:50:28.000 201 21226.94 84.97 42872.56 47839.93 2015-07-20 22:50:29.000 201 21226.96 85.00 42872.58 47839.92 2015-07-20 22:50:30.000 201 21226.97 84.99 42872.58 47839.92 2015-07-20 22:50:31.000 201 21226.95 84.94 42872.58 47839.93 2015-07-20 22:50:32.000 201 21226.94 84.91 42872.53 47839.92 2015-07-20 22:50:33.000 201 21226.95 84.85 42872.56 47839.91 2015-07-20 22:50:34.000 201 21226.97 84.82 42872.55 47839.91 2015-07-20 22:50:35.000 201 21226.95 84.82 42872.59 47839.91 2015-07-20 22:50:36.000 201 21226.94 84.80 42872.59 47839.91 2015-07-20 22:50:37.000 201 21226.92 84.78 42872.58 47839.91 2015-07-20 22:50:38.000 201 21226.94 84.75 42872.57 47839.90 2015-07-20 22:50:39.000 201 21226.94 84.74 42872.58 47839.92 2015-07-20 22:50:40.000 201 21226.93 84.73 42872.58 47839.90 2015-07-20 22:50:41.000 201 21226.87 84.74 42872.58 47839.92 2015-07-20 22:50:42.000 201 21226.85 84.82 42872.58 47839.88 2015-07-20 22:50:43.000 201 21226.81 84.89 42872.55 47839.87 2015-07-20 22:50:44.000 201 21226.80 84.92 42872.50 47839.81 2015-07-20 22:50:45.000 201 21226.79 84.92 42872.43 47839.77 2015-07-20 22:50:46.000 201 21226.77 84.96 42872.43 47839.73 2015-07-20 22:50:47.000 201 21226.79 84.98 42872.40 47839.66 2015-07-20 22:50:48.000 201 21226.79 84.98 42872.36 47839.65 2015-07-20 22:50:49.000 201 21226.77 84.98 42872.37 47839.68 2015-07-20 22:50:50.000 201 21226.81 85.00 42872.39 47839.63 2015-07-20 22:50:51.000 201 21226.79 84.97 42872.39 47839.67 2015-07-20 22:50:52.000 201 21226.82 84.98 42872.34 47839.62 2015-07-20 22:50:53.000 201 21226.83 84.98 42872.34 47839.66 2015-07-20 22:50:54.000 201 21226.83 85.00 42872.33 47839.64 2015-07-20 22:50:55.000 201 21226.83 84.98 42872.32 47839.66 2015-07-20 22:50:56.000 201 21226.86 84.95 42872.31 47839.66 2015-07-20 22:50:57.000 201 21226.88 84.96 42872.32 47839.66 2015-07-20 22:50:58.000 201 21226.91 84.96 42872.34 47839.69 2015-07-20 22:50:59.000 201 21226.89 84.95 42872.33 47839.68 2015-07-20 22:51:00.000 201 21226.95 84.97 42872.33 47839.69 2015-07-20 22:51:01.000 201 21226.96 85.00 42872.34 47839.72 2015-07-20 22:51:02.000 201 21226.96 85.02 42872.39 47839.74 2015-07-20 22:51:03.000 201 21226.97 85.04 42872.37 47839.75 2015-07-20 22:51:04.000 201 21226.99 85.05 42872.38 47839.77 2015-07-20 22:51:05.000 201 21227.00 85.06 42872.41 47839.77 2015-07-20 22:51:06.000 201 21226.99 85.08 42872.40 47839.76 2015-07-20 22:51:07.000 201 21226.98 85.09 42872.42 47839.78 2015-07-20 22:51:08.000 201 21227.00 85.10 42872.41 47839.78 2015-07-20 22:51:09.000 201 21227.02 85.13 42872.44 47839.79 2015-07-20 22:51:10.000 201 21227.01 85.14 42872.45 47839.80 2015-07-20 22:51:11.000 201 21227.00 85.14 42872.42 47839.77 2015-07-20 22:51:12.000 201 21226.99 85.14 42872.40 47839.77 2015-07-20 22:51:13.000 201 21226.99 85.12 42872.40 47839.76 2015-07-20 22:51:14.000 201 21227.02 85.11 42872.44 47839.77 2015-07-20 22:51:15.000 201 21227.02 85.10 42872.42 47839.75 2015-07-20 22:51:16.000 201 21227.02 85.09 42872.40 47839.78 2015-07-20 22:51:17.000 201 21227.02 85.10 42872.39 47839.77 2015-07-20 22:51:18.000 201 21227.02 85.13 42872.38 47839.78 2015-07-20 22:51:19.000 201 21227.04 85.12 42872.34 47839.77 2015-07-20 22:51:20.000 201 21227.06 85.08 42872.39 47839.77 2015-07-20 22:51:21.000 201 21227.05 85.10 42872.40 47839.77 2015-07-20 22:51:22.000 201 21227.06 85.10 42872.39 47839.78 2015-07-20 22:51:23.000 201 21227.02 85.11 42872.37 47839.76 2015-07-20 22:51:24.000 201 21227.03 85.12 42872.35 47839.77 2015-07-20 22:51:25.000 201 21227.04 85.11 42872.37 47839.75 2015-07-20 22:51:26.000 201 21227.03 85.11 42872.35 47839.78 2015-07-20 22:51:27.000 201 21227.02 85.12 42872.35 47839.76 2015-07-20 22:51:28.000 201 21227.01 85.10 42872.34 47839.75 2015-07-20 22:51:29.000 201 21227.05 85.09 42872.34 47839.76 2015-07-20 22:51:30.000 201 21227.05 85.07 42872.36 47839.77 2015-07-20 22:51:31.000 201 21227.08 85.08 42872.36 47839.79 2015-07-20 22:51:32.000 201 21227.10 85.03 42872.35 47839.79 2015-07-20 22:51:33.000 201 21227.13 85.01 42872.40 47839.79 2015-07-20 22:51:34.000 201 21227.15 85.00 42872.40 47839.84 2015-07-20 22:51:35.000 201 21227.17 85.00 42872.44 47839.86 2015-07-20 22:51:36.000 201 21227.16 85.00 42872.43 47839.88 2015-07-20 22:51:37.000 201 21227.14 84.98 42872.43 47839.90 2015-07-20 22:51:38.000 201 21227.12 84.94 42872.42 47839.90 2015-07-20 22:51:39.000 201 21227.15 84.93 42872.45 47839.90 2015-07-20 22:51:40.000 201 21227.18 84.91 42872.48 47839.89 2015-07-20 22:51:41.000 201 21227.18 84.88 42872.50 47839.93 2015-07-20 22:51:42.000 201 21227.19 84.87 42872.47 47839.90 2015-07-20 22:51:43.000 201 21227.20 84.87 42872.48 47839.94 2015-07-20 22:51:44.000 201 21227.19 84.88 42872.49 47839.93 2015-07-20 22:51:45.000 201 21227.17 84.89 42872.50 47839.93 2015-07-20 22:51:46.000 201 21227.18 84.92 42872.50 47839.94 2015-07-20 22:51:47.000 201 21227.19 84.94 42872.49 47839.95 2015-07-20 22:51:48.000 201 21227.17 84.97 42872.51 47839.96 2015-07-20 22:51:49.000 201 21227.15 84.98 42872.51 47839.96 2015-07-20 22:51:50.000 201 21227.16 85.00 42872.51 47839.95 2015-07-20 22:51:51.000 201 21227.14 85.04 42872.49 47839.94 2015-07-20 22:51:52.000 201 21227.14 85.05 42872.44 47839.91 2015-07-20 22:51:53.000 201 21227.13 85.06 42872.43 47839.89 2015-07-20 22:51:54.000 201 21227.12 85.08 42872.41 47839.88 2015-07-20 22:51:55.000 201 21227.11 85.08 42872.42 47839.84 2015-07-20 22:51:56.000 201 21227.12 85.08 42872.40 47839.84 2015-07-20 22:51:57.000 201 21227.13 85.07 42872.36 47839.83 2015-07-20 22:51:58.000 201 21227.15 85.05 42872.34 47839.81 2015-07-20 22:51:59.000 201 21227.18 85.09 42872.35 47839.84 2015-07-20 22:52:00.000 201 21227.18 85.12 42872.38 47839.86 2015-07-20 22:52:01.000 201 21227.21 85.12 42872.37 47839.88 2015-07-20 22:52:02.000 201 21227.22 85.13 42872.38 47839.88 2015-07-20 22:52:03.000 201 21227.23 85.13 42872.38 47839.87 2015-07-20 22:52:04.000 201 21227.24 85.12 42872.36 47839.85 2015-07-20 22:52:05.000 201 21227.22 85.13 42872.37 47839.87 2015-07-20 22:52:06.000 201 21227.21 85.11 42872.38 47839.88 2015-07-20 22:52:07.000 201 21227.20 85.11 42872.37 47839.85 2015-07-20 22:52:08.000 201 21227.22 85.14 42872.37 47839.86 2015-07-20 22:52:09.000 201 21227.20 85.14 42872.36 47839.85 2015-07-20 22:52:10.000 201 21227.21 85.16 42872.36 47839.87 2015-07-20 22:52:11.000 201 21227.24 85.19 42872.38 47839.87 2015-07-20 22:52:12.000 201 21227.24 85.19 42872.36 47839.85 2015-07-20 22:52:13.000 201 21227.22 85.19 42872.38 47839.86 2015-07-20 22:52:14.000 201 21227.20 85.20 42872.36 47839.85 2015-07-20 22:52:15.000 201 21227.19 85.21 42872.34 47839.86 2015-07-20 22:52:16.000 201 21227.21 85.22 42872.39 47839.87 2015-07-20 22:52:17.000 201 21227.22 85.22 42872.40 47839.86 2015-07-20 22:52:18.000 201 21227.22 85.25 42872.39 47839.85 2015-07-20 22:52:19.000 201 21227.23 85.28 42872.38 47839.84 2015-07-20 22:52:20.000 201 21227.23 85.30 42872.38 47839.85 2015-07-20 22:52:21.000 201 21227.24 85.28 42872.39 47839.83 2015-07-20 22:52:22.000 201 21227.23 85.28 42872.35 47839.85 2015-07-20 22:52:23.000 201 21227.24 85.31 42872.31 47839.82 2015-07-20 22:52:24.000 201 21227.22 85.35 42872.28 47839.80 2015-07-20 22:52:25.000 201 21227.28 85.33 42872.28 47839.83 2015-07-20 22:52:26.000 201 21227.31 85.24 42872.31 47839.82 2015-07-20 22:52:27.000 201 21227.35 85.15 42872.35 47839.83 2015-07-20 22:52:28.000 201 21227.39 85.10 42872.41 47839.89 2015-07-20 22:52:29.000 201 21227.43 85.08 42872.46 47839.96 2015-07-20 22:52:30.000 201 21227.43 85.08 42872.46 47840.00 2015-07-20 22:52:31.000 201 21227.40 85.10 42872.50 47840.04 2015-07-20 22:52:32.000 201 21227.41 85.10 42872.47 47840.03 2015-07-20 22:52:33.000 201 21227.43 85.14 42872.47 47840.05 2015-07-20 22:52:34.000 201 21227.40 85.18 42872.47 47840.04 2015-07-20 22:52:35.000 201 21227.37 85.20 42872.45 47839.99 2015-07-20 22:52:36.000 201 21227.34 85.18 42872.44 47839.98 2015-07-20 22:52:37.000 201 21227.33 85.18 42872.42 47839.96 2015-07-20 22:52:38.000 201 21227.34 85.19 42872.42 47839.96 2015-07-20 22:52:39.000 201 21227.36 85.23 42872.45 47839.94 2015-07-20 22:52:40.000 201 21227.33 85.24 42872.45 47839.95 2015-07-20 22:52:41.000 201 21227.27 85.26 42872.44 47839.94 2015-07-20 22:52:42.000 201 21227.27 85.27 42872.42 47839.90 2015-07-20 22:52:43.000 201 21227.29 85.23 42872.41 47839.90 2015-07-20 22:52:44.000 201 21227.30 85.22 42872.40 47839.89 2015-07-20 22:52:45.000 201 21227.29 85.21 42872.39 47839.92 2015-07-20 22:52:46.000 201 21227.28 85.22 42872.39 47839.90 2015-07-20 22:52:47.000 201 21227.27 85.23 42872.39 47839.91 2015-07-20 22:52:48.000 201 21227.28 85.23 42872.37 47839.89 2015-07-20 22:52:49.000 201 21227.25 85.20 42872.36 47839.89 2015-07-20 22:52:50.000 201 21227.24 85.20 42872.37 47839.90 2015-07-20 22:52:51.000 201 21227.25 85.21 42872.36 47839.89 2015-07-20 22:52:52.000 201 21227.26 85.17 42872.36 47839.88 2015-07-20 22:52:53.000 201 21227.27 85.15 42872.38 47839.87 2015-07-20 22:52:54.000 201 21227.28 85.15 42872.39 47839.90 2015-07-20 22:52:55.000 201 21227.25 85.15 42872.42 47839.89 2015-07-20 22:52:56.000 201 21227.24 85.13 42872.40 47839.91 2015-07-20 22:52:57.000 201 21227.21 85.13 42872.40 47839.91 2015-07-20 22:52:58.000 201 21227.22 85.15 42872.41 47839.90 2015-07-20 22:52:59.000 201 21227.23 85.14 42872.40 47839.91 2015-07-20 22:53:00.000 201 21227.23 85.12 42872.41 47839.89 2015-07-20 22:53:01.000 201 21227.23 85.10 42872.45 47839.90 2015-07-20 22:53:02.000 201 21227.21 85.11 42872.43 47839.91 2015-07-20 22:53:03.000 201 21227.21 85.12 42872.45 47839.90 2015-07-20 22:53:04.000 201 21227.19 85.10 42872.44 47839.90 2015-07-20 22:53:05.000 201 21227.21 85.11 42872.43 47839.89 2015-07-20 22:53:06.000 201 21227.22 85.11 42872.43 47839.90 2015-07-20 22:53:07.000 201 21227.23 85.11 42872.41 47839.91 2015-07-20 22:53:08.000 201 21227.25 85.11 42872.39 47839.90 2015-07-20 22:53:09.000 201 21227.26 85.10 42872.44 47839.90 2015-07-20 22:53:10.000 201 21227.24 85.10 42872.45 47839.91 2015-07-20 22:53:11.000 201 21227.23 85.09 42872.44 47839.91 2015-07-20 22:53:12.000 201 21227.24 85.11 42872.41 47839.91 2015-07-20 22:53:13.000 201 21227.28 85.13 42872.40 47839.91 2015-07-20 22:53:14.000 201 21227.31 85.11 42872.42 47839.91 2015-07-20 22:53:15.000 201 21227.28 85.11 42872.44 47839.94 2015-07-20 22:53:16.000 201 21227.28 85.09 42872.42 47839.94 2015-07-20 22:53:17.000 201 21227.29 85.11 42872.43 47839.95 2015-07-20 22:53:18.000 201 21227.30 85.12 42872.46 47839.95 2015-07-20 22:53:19.000 201 21227.30 85.12 42872.45 47839.96 2015-07-20 22:53:20.000 201 21227.28 85.13 42872.46 47839.96 2015-07-20 22:53:21.000 201 21227.29 85.14 42872.45 47839.94 2015-07-20 22:53:22.000 201 21227.29 85.13 42872.45 47839.94 2015-07-20 22:53:23.000 201 21227.30 85.14 42872.49 47839.96 2015-07-20 22:53:24.000 201 21227.27 85.16 42872.48 47839.97 2015-07-20 22:53:25.000 201 21227.29 85.16 42872.47 47839.96 2015-07-20 22:53:26.000 201 21227.37 85.07 42872.48 47839.96 2015-07-20 22:53:27.000 201 21227.41 84.99 42872.53 47840.03 2015-07-20 22:53:28.000 201 21227.42 84.97 42872.57 47840.07 2015-07-20 22:53:29.000 201 21227.43 84.98 42872.60 47840.13 2015-07-20 22:53:30.000 201 21227.48 84.96 42872.57 47840.17 2015-07-20 22:53:31.000 201 21227.49 84.94 42872.61 47840.21 2015-07-20 22:53:32.000 201 21227.52 84.93 42872.66 47840.21 2015-07-20 22:53:33.000 201 21227.52 84.95 42872.65 47840.25 2015-07-20 22:53:34.000 201 21227.54 84.95 42872.65 47840.27 2015-07-20 22:53:35.000 201 21227.54 84.93 42872.69 47840.27 2015-07-20 22:53:36.000 201 21227.56 84.94 42872.71 47840.31 2015-07-20 22:53:37.000 201 21227.56 84.94 42872.72 47840.30 2015-07-20 22:53:38.000 201 21227.62 84.94 42872.71 47840.33 2015-07-20 22:53:39.000 201 21227.64 84.92 42872.72 47840.36 2015-07-20 22:53:40.000 201 21227.64 84.95 42872.76 47840.36 2015-07-20 22:53:41.000 201 21227.63 84.93 42872.78 47840.38 2015-07-20 22:53:42.000 201 21227.57 84.96 42872.78 47840.38 2015-07-20 22:53:43.000 201 21227.57 85.02 42872.76 47840.37 2015-07-20 22:53:44.000 201 21227.54 85.08 42872.75 47840.37 2015-07-20 22:53:45.000 201 21227.51 85.12 42872.68 47840.32 2015-07-20 22:53:46.000 201 21227.50 85.14 42872.65 47840.29 2015-07-20 22:53:47.000 201 21227.50 85.16 42872.58 47840.23 2015-07-20 22:53:48.000 201 21227.47 85.16 42872.62 47840.23 2015-07-20 22:53:49.000 201 21227.45 85.16 42872.60 47840.19 2015-07-20 22:53:50.000 201 21227.46 85.16 42872.58 47840.16 2015-07-20 22:53:51.000 201 21227.44 85.17 42872.57 47840.15 2015-07-20 22:53:52.000 201 21227.43 85.17 42872.55 47840.13 2015-07-20 22:53:53.000 201 21227.44 85.16 42872.59 47840.13 2015-07-20 22:53:54.000 201 21227.42 85.16 42872.57 47840.13 2015-07-20 22:53:55.000 201 21227.41 85.17 42872.53 47840.13 2015-07-20 22:53:56.000 201 21227.40 85.16 42872.54 47840.12 2015-07-20 22:53:57.000 201 21227.39 85.19 42872.53 47840.10 2015-07-20 22:53:58.000 201 21227.42 85.22 42872.54 47840.11 2015-07-20 22:53:59.000 201 21227.44 85.20 42872.54 47840.11 2015-07-20 22:54:00.000 201 21227.44 85.17 42872.56 47840.12 2015-07-20 22:54:01.000 201 21227.46 85.16 42872.58 47840.14 2015-07-20 22:54:02.000 201 21227.45 85.15 42872.57 47840.14 2015-07-20 22:54:03.000 201 21227.46 85.14 42872.61 47840.15 2015-07-20 22:54:04.000 201 21227.46 85.12 42872.61 47840.18 2015-07-20 22:54:05.000 201 21227.49 85.11 42872.62 47840.19 2015-07-20 22:54:06.000 201 21227.50 85.08 42872.64 47840.21 2015-07-20 22:54:07.000 201 21227.53 85.05 42872.62 47840.25 2015-07-20 22:54:08.000 201 21227.55 85.02 42872.69 47840.27 2015-07-20 22:54:09.000 201 21227.57 84.98 42872.72 47840.31 2015-07-20 22:54:10.000 201 21227.56 84.98 42872.78 47840.35 2015-07-20 22:54:11.000 201 21227.60 84.97 42872.78 47840.39 2015-07-20 22:54:12.000 201 21227.59 84.98 42872.78 47840.40 2015-07-20 22:54:13.000 201 21227.59 84.98 42872.80 47840.41 2015-07-20 22:54:14.000 201 21227.62 84.99 42872.84 47840.42 2015-07-20 22:54:15.000 201 21227.61 84.99 42872.84 47840.43 2015-07-20 22:54:16.000 201 21227.58 84.99 42872.80 47840.44 2015-07-20 22:54:17.000 201 21227.59 85.00 42872.81 47840.45 2015-07-20 22:54:18.000 201 21227.61 85.03 42872.84 47840.43 2015-07-20 22:54:19.000 201 21227.60 85.04 42872.84 47840.42 2015-07-20 22:54:20.000 201 21227.58 85.04 42872.84 47840.42 2015-07-20 22:54:21.000 201 21227.60 85.02 42872.82 47840.41 2015-07-20 22:54:22.000 201 21227.60 85.04 42872.81 47840.42 2015-07-20 22:54:23.000 201 21227.58 85.05 42872.81 47840.39 2015-07-20 22:54:24.000 201 21227.57 85.08 42872.81 47840.43 2015-07-20 22:54:25.000 201 21227.60 85.09 42872.82 47840.40 2015-07-20 22:54:26.000 201 21227.59 85.10 42872.81 47840.42 2015-07-20 22:54:27.000 201 21227.60 85.11 42872.79 47840.41 2015-07-20 22:54:28.000 201 21227.59 85.11 42872.79 47840.40 2015-07-20 22:54:29.000 201 21227.60 85.10 42872.80 47840.39 2015-07-20 22:54:30.000 201 21227.61 85.14 42872.79 47840.42 2015-07-20 22:54:31.000 201 21227.57 85.18 42872.80 47840.38 2015-07-20 22:54:32.000 201 21227.54 85.22 42872.75 47840.37 2015-07-20 22:54:33.000 201 21227.51 85.24 42872.72 47840.37 2015-07-20 22:54:34.000 201 21227.50 85.26 42872.66 47840.31 2015-07-20 22:54:35.000 201 21227.48 85.29 42872.65 47840.28 2015-07-20 22:54:36.000 201 21227.49 85.28 42872.62 47840.26 2015-07-20 22:54:37.000 201 21227.51 85.30 42872.60 47840.24 2015-07-20 22:54:38.000 201 21227.49 85.31 42872.60 47840.20 2015-07-20 22:54:39.000 201 21227.48 85.31 42872.57 47840.20 2015-07-20 22:54:40.000 201 21227.48 85.34 42872.55 47840.19 2015-07-20 22:54:41.000 201 21227.46 85.40 42872.53 47840.14 2015-07-20 22:54:42.000 201 21227.43 85.43 42872.51 47840.11 2015-07-20 22:54:43.000 201 21227.46 85.41 42872.47 47840.09 2015-07-20 22:54:44.000 201 21227.44 85.40 42872.41 47840.05 2015-07-20 22:54:45.000 201 21227.43 85.40 42872.40 47840.05 2015-07-20 22:54:46.000 201 21227.44 85.41 42872.42 47840.03 2015-07-20 22:54:47.000 201 21227.44 85.39 42872.40 47840.04 2015-07-20 22:54:48.000 201 21227.43 85.38 42872.42 47840.02 2015-07-20 22:54:49.000 201 21227.46 85.38 42872.43 47840.04 2015-07-20 22:54:50.000 201 21227.48 85.37 42872.45 47840.04 2015-07-20 22:54:51.000 201 21227.53 85.31 42872.51 47840.07 2015-07-20 22:54:52.000 201 21227.57 85.27 42872.51 47840.10 2015-07-20 22:54:53.000 201 21227.57 85.25 42872.54 47840.14 2015-07-20 22:54:54.000 201 21227.55 85.25 42872.56 47840.16 2015-07-20 22:54:55.000 201 21227.59 85.25 42872.58 47840.21 2015-07-20 22:54:56.000 201 21227.61 85.25 42872.60 47840.24 2015-07-20 22:54:57.000 201 21227.58 85.23 42872.63 47840.27 2015-07-20 22:54:58.000 201 21227.60 85.22 42872.64 47840.26 2015-07-20 22:54:59.000 201 21227.60 85.24 42872.66 47840.31 2015-07-20 22:55:00.000 201 21227.61 85.25 42872.67 47840.28 2015-07-20 22:55:01.000 201 21227.58 85.27 42872.68 47840.31 2015-07-20 22:55:02.000 201 21227.59 85.28 42872.71 47840.33 2015-07-20 22:55:03.000 201 21227.60 85.26 42872.72 47840.34 2015-07-20 22:55:04.000 201 21227.61 85.26 42872.72 47840.34 2015-07-20 22:55:05.000 201 21227.62 85.26 42872.73 47840.35 2015-07-20 22:55:06.000 201 21227.62 85.25 42872.72 47840.34 2015-07-20 22:55:07.000 201 21227.59 85.30 42872.71 47840.34 2015-07-20 22:55:08.000 201 21227.57 85.33 42872.69 47840.32 2015-07-20 22:55:09.000 201 21227.58 85.35 42872.69 47840.33 2015-07-20 22:55:10.000 201 21227.56 85.38 42872.65 47840.29 2015-07-20 22:55:11.000 201 21227.54 85.40 42872.62 47840.26 2015-07-20 22:55:12.000 201 21227.50 85.42 42872.61 47840.23 2015-07-20 22:55:13.000 201 21227.44 85.43 42872.60 47840.20 2015-07-20 22:55:14.000 201 21227.44 85.44 42872.58 47840.17 2015-07-20 22:55:15.000 201 21227.43 85.47 42872.58 47840.15 2015-07-20 22:55:16.000 201 21227.40 85.51 42872.54 47840.13 2015-07-20 22:55:17.000 201 21227.31 85.51 42872.57 47840.10 2015-07-20 22:55:18.000 201 21227.30 85.56 42872.51 47840.04 2015-07-20 22:55:19.000 201 21227.29 85.60 42872.48 47840.01 2015-07-20 22:55:20.000 201 21227.28 85.61 42872.49 47839.98 2015-07-20 22:55:21.000 201 21227.27 85.61 42872.45 47839.95 2015-07-20 22:55:22.000 201 21227.26 85.61 42872.39 47839.93 2015-07-20 22:55:23.000 201 21227.25 85.62 42872.39 47839.92 2015-07-20 22:55:24.000 201 21227.23 85.62 42872.38 47839.89 2015-07-20 22:55:25.000 201 21227.24 85.62 42872.40 47839.87 2015-07-20 22:55:26.000 201 21227.24 85.63 42872.39 47839.87 2015-07-20 22:55:27.000 201 21227.24 85.63 42872.38 47839.88 2015-07-20 22:55:28.000 201 21227.20 85.61 42872.38 47839.85 2015-07-20 22:55:29.000 201 21227.20 85.57 42872.39 47839.85 2015-07-20 22:55:30.000 201 21227.22 85.55 42872.40 47839.87 2015-07-20 22:55:31.000 201 21227.26 85.54 42872.40 47839.89 2015-07-20 22:55:32.000 201 21227.30 85.51 42872.42 47839.92 2015-07-20 22:55:33.000 201 21227.32 85.48 42872.45 47839.93 2015-07-20 22:55:34.000 201 21227.36 85.44 42872.49 47839.97 2015-07-20 22:55:35.000 201 21227.38 85.40 42872.48 47840.02 2015-07-20 22:55:36.000 201 21227.40 85.41 42872.52 47840.04 2015-07-20 22:55:37.000 201 21227.38 85.43 42872.53 47840.06 2015-07-20 22:55:38.000 201 21227.39 85.45 42872.54 47840.07 2015-07-20 22:55:39.000 201 21227.38 85.43 42872.54 47840.07 2015-07-20 22:55:40.000 201 21227.38 85.43 42872.54 47840.07 2015-07-20 22:55:41.000 201 21227.39 85.45 42872.53 47840.07 2015-07-20 22:55:42.000 201 21227.38 85.45 42872.54 47840.08 2015-07-20 22:55:43.000 201 21227.38 85.46 42872.55 47840.09 2015-07-20 22:55:44.000 201 21227.35 85.47 42872.54 47840.10 2015-07-20 22:55:45.000 201 21227.36 85.47 42872.54 47840.08 2015-07-20 22:55:46.000 201 21227.36 85.48 42872.54 47840.08 2015-07-20 22:55:47.000 201 21227.34 85.48 42872.57 47840.10 2015-07-20 22:55:48.000 201 21227.35 85.49 42872.58 47840.07 2015-07-20 22:55:49.000 201 21227.35 85.51 42872.55 47840.09 2015-07-20 22:55:50.000 201 21227.36 85.52 42872.53 47840.08 2015-07-20 22:55:51.000 201 21227.36 85.54 42872.51 47840.07 2015-07-20 22:55:52.000 201 21227.33 85.55 42872.52 47840.03 2015-07-20 22:55:53.000 201 21227.28 85.58 42872.47 47840.00 2015-07-20 22:55:54.000 201 21227.25 85.59 42872.44 47839.98 2015-07-20 22:55:55.000 201 21227.24 85.59 42872.40 47839.94 2015-07-20 22:55:56.000 201 21227.21 85.63 42872.39 47839.93 2015-07-20 22:55:57.000 201 21227.17 85.67 42872.36 47839.88 2015-07-20 22:55:58.000 201 21227.18 85.69 42872.28 47839.82 2015-07-20 22:55:59.000 201 21227.18 85.71 42872.23 47839.79 2015-07-20 22:56:00.000 201 21227.17 85.70 42872.26 47839.77 2015-07-20 22:56:01.000 201 21227.18 85.69 42872.30 47839.76 2015-07-20 22:56:02.000 201 21227.19 85.66 42872.28 47839.76 2015-07-20 22:56:03.000 201 21227.20 85.64 42872.31 47839.76 2015-07-20 22:56:04.000 201 21227.22 85.63 42872.32 47839.78 2015-07-20 22:56:05.000 201 21227.26 85.64 42872.30 47839.81 2015-07-20 22:56:06.000 201 21227.26 85.63 42872.30 47839.81 2015-07-20 22:56:07.000 201 21227.26 85.61 42872.34 47839.82 2015-07-20 22:56:08.000 201 21227.24 85.61 42872.33 47839.82 2015-07-20 22:56:09.000 201 21227.21 85.62 42872.33 47839.83 2015-07-20 22:56:10.000 201 21227.24 85.63 42872.33 47839.82 2015-07-20 22:56:11.000 201 21227.26 85.62 42872.34 47839.82 2015-07-20 22:56:12.000 201 21227.25 85.61 42872.33 47839.81 2015-07-20 22:56:13.000 201 21227.30 85.56 42872.36 47839.84 2015-07-20 22:56:14.000 201 21227.33 85.52 42872.35 47839.88 2015-07-20 22:56:15.000 201 21227.35 85.47 42872.43 47839.91 2015-07-20 22:56:16.000 201 21227.35 85.46 42872.40 47839.93 2015-07-20 22:56:17.000 201 21227.34 85.44 42872.38 47839.93 2015-07-20 22:56:18.000 201 21227.37 85.44 42872.40 47839.96 2015-07-20 22:56:19.000 201 21227.33 85.46 42872.44 47839.96 2015-07-20 22:56:20.000 201 21227.31 85.49 42872.43 47839.97 2015-07-20 22:56:21.000 201 21227.31 85.49 42872.43 47839.98 2015-07-20 22:56:22.000 201 21227.32 85.50 42872.44 47839.96 2015-07-20 22:56:23.000 201 21227.32 85.50 42872.44 47839.97 2015-07-20 22:56:24.000 201 21227.31 85.53 42872.46 47839.97 2015-07-20 22:56:25.000 201 21227.31 85.53 42872.47 47839.96 2015-07-20 22:56:26.000 201 21227.34 85.53 42872.44 47839.96 2015-07-20 22:56:27.000 201 21227.36 85.51 42872.43 47839.96 2015-07-20 22:56:28.000 201 21227.34 85.51 42872.42 47839.98 2015-07-20 22:56:29.000 201 21227.31 85.52 42872.42 47839.94 2015-07-20 22:56:30.000 201 21227.34 85.54 42872.39 47839.96 2015-07-20 22:56:31.000 201 21227.33 85.54 42872.40 47839.97 2015-07-20 22:56:32.000 201 21227.34 85.56 42872.41 47839.93 2015-07-20 22:56:33.000 201 21227.31 85.55 42872.41 47839.95 2015-07-20 22:56:34.000 201 21227.32 85.54 42872.41 47839.94 2015-07-20 22:56:35.000 201 21227.33 85.54 42872.38 47839.96 2015-07-20 22:56:36.000 201 21227.36 85.52 42872.38 47839.96 2015-07-20 22:56:37.000 201 21227.37 85.53 42872.37 47839.95 2015-07-20 22:56:38.000 201 21227.34 85.55 42872.40 47839.95 2015-07-20 22:56:39.000 201 21227.32 85.57 42872.40 47839.94 2015-07-20 22:56:40.000 201 21227.31 85.57 42872.38 47839.94 2015-07-20 22:56:41.000 201 21227.31 85.57 42872.37 47839.94 2015-07-20 22:56:42.000 201 21227.31 85.57 42872.40 47839.92 2015-07-20 22:56:43.000 201 21227.32 85.56 42872.42 47839.93 2015-07-20 22:56:44.000 201 21227.33 85.54 42872.40 47839.95 2015-07-20 22:56:45.000 201 21227.33 85.56 42872.39 47839.94 2015-07-20 22:56:46.000 201 21227.33 85.56 42872.39 47839.93 2015-07-20 22:56:47.000 201 21227.33 85.54 42872.41 47839.96 2015-07-20 22:56:48.000 201 21227.31 85.57 42872.41 47839.97 2015-07-20 22:56:49.000 201 21227.32 85.56 42872.41 47839.97 2015-07-20 22:56:50.000 201 21227.32 85.54 42872.42 47839.96 2015-07-20 22:56:51.000 201 21227.31 85.57 42872.41 47839.98 2015-07-20 22:56:52.000 201 21227.29 85.57 42872.40 47839.97 2015-07-20 22:56:53.000 201 21227.28 85.58 42872.42 47839.95 2015-07-20 22:56:54.000 201 21227.26 85.60 42872.41 47839.98 2015-07-20 22:56:55.000 201 21227.23 85.61 42872.39 47839.95 2015-07-20 22:56:56.000 201 21227.22 85.62 42872.40 47839.93 2015-07-20 22:56:57.000 201 21227.25 85.62 42872.40 47839.92 2015-07-20 22:56:58.000 201 21227.27 85.61 42872.40 47839.93 2015-07-20 22:56:59.000 201 21227.25 85.60 42872.41 47839.93 2015-07-20 22:57:00.000 201 21227.25 85.58 42872.43 47839.92 2015-07-20 22:57:01.000 201 21227.27 85.56 42872.41 47839.92 2015-07-20 22:57:02.000 201 21227.24 85.56 42872.39 47839.92 2015-07-20 22:57:03.000 201 21227.25 85.58 42872.40 47839.92 2015-07-20 22:57:04.000 201 21227.25 85.57 42872.42 47839.93 2015-07-20 22:57:05.000 201 21227.28 85.55 42872.40 47839.92 2015-07-20 22:57:06.000 201 21227.28 85.54 42872.40 47839.93 2015-07-20 22:57:07.000 201 21227.28 85.54 42872.44 47839.95 2015-07-20 22:57:08.000 201 21227.27 85.52 42872.47 47839.96 2015-07-20 22:57:09.000 201 21227.25 85.51 42872.47 47839.98 2015-07-20 22:57:10.000 201 21227.23 85.49 42872.47 47839.96 2015-07-20 22:57:11.000 201 21227.24 85.50 42872.49 47840.01 2015-07-20 22:57:12.000 201 21227.25 85.49 42872.50 47839.98 2015-07-20 22:57:13.000 201 21227.26 85.48 42872.51 47840.02 2015-07-20 22:57:14.000 201 21227.29 85.44 42872.53 47840.04 2015-07-20 22:57:15.000 201 21227.32 85.43 42872.54 47840.04 2015-07-20 22:57:16.000 201 21227.32 85.42 42872.57 47840.07 2015-07-20 22:57:17.000 201 21227.29 85.42 42872.57 47840.05 2015-07-20 22:57:18.000 201 21227.29 85.40 42872.56 47840.08 2015-07-20 22:57:19.000 201 21227.29 85.39 42872.60 47840.09 2015-07-20 22:57:20.000 201 21227.30 85.42 42872.58 47840.12 2015-07-20 22:57:21.000 201 21227.31 85.40 42872.58 47840.08 2015-07-20 22:57:22.000 201 21227.30 85.41 42872.60 47840.12 2015-07-20 22:57:23.000 201 21227.29 85.42 42872.60 47840.10 2015-07-20 22:57:24.000 201 21227.29 85.42 42872.60 47840.12 2015-07-20 22:57:25.000 201 21227.28 85.44 42872.59 47840.11 2015-07-20 22:57:26.000 201 21227.28 85.45 42872.57 47840.09 2015-07-20 22:57:27.000 201 21227.25 85.48 42872.58 47840.10 2015-07-20 22:57:28.000 201 21227.25 85.50 42872.57 47840.09 2015-07-20 22:57:29.000 201 21227.24 85.51 42872.56 47840.09 2015-07-20 22:57:30.000 201 21227.25 85.51 42872.58 47840.07 2015-07-20 22:57:31.000 201 21227.27 85.52 42872.60 47840.09 2015-07-20 22:57:32.000 201 21227.29 85.54 42872.55 47840.08 2015-07-20 22:57:33.000 201 21227.26 85.52 42872.54 47840.08 2015-07-20 22:57:34.000 201 21227.26 85.53 42872.54 47840.07 2015-07-20 22:57:35.000 201 21227.28 85.57 42872.56 47840.07 2015-07-20 22:57:36.000 201 21227.27 85.58 42872.56 47840.06 2015-07-20 22:57:37.000 201 21227.26 85.62 42872.54 47840.06 2015-07-20 22:57:38.000 201 21227.26 85.65 42872.52 47840.04 2015-07-20 22:57:39.000 201 21227.23 85.68 42872.49 47840.02 2015-07-20 22:57:40.000 201 21227.22 85.69 42872.46 47840.02 2015-07-20 22:57:41.000 201 21227.25 85.70 42872.44 47840.01 2015-07-20 22:57:42.000 201 21227.23 85.71 42872.47 47839.98 2015-07-20 22:57:43.000 201 21227.21 85.72 42872.50 47839.98 2015-07-20 22:57:44.000 201 21227.25 85.74 42872.50 47839.98 2015-07-20 22:57:45.000 201 21227.25 85.76 42872.47 47839.97 2015-07-20 22:57:46.000 201 21227.27 85.75 42872.46 47839.98 2015-07-20 22:57:47.000 201 21227.23 85.74 42872.45 47839.97 2015-07-20 22:57:48.000 201 21227.24 85.74 42872.47 47839.97 2015-07-20 22:57:49.000 201 21227.25 85.74 42872.49 47839.99 2015-07-20 22:57:50.000 201 21227.26 85.74 42872.46 47839.99 2015-07-20 22:57:51.000 201 21227.27 85.72 42872.49 47840.00 2015-07-20 22:57:52.000 201 21227.28 85.70 42872.51 47840.01 2015-07-20 22:57:53.000 201 21227.27 85.68 42872.51 47840.02 2015-07-20 22:57:54.000 201 21227.21 85.72 42872.47 47840.04 2015-07-20 22:57:55.000 201 21227.12 85.81 42872.48 47840.01 2015-07-20 22:57:56.000 201 21227.06 85.89 42872.41 47839.93 2015-07-20 22:57:57.000 201 21226.98 85.96 42872.43 47839.86 2015-07-20 22:57:58.000 201 21226.93 85.97 42872.39 47839.83 2015-07-20 22:57:59.000 201 21226.90 86.00 42872.34 47839.77 2015-07-20 22:58:00.000 201 21226.89 86.00 42872.32 47839.71 2015-07-20 22:58:01.000 201 21226.85 86.03 42872.28 47839.70 2015-07-20 22:58:02.000 201 21226.83 86.03 42872.30 47839.67 2015-07-20 22:58:03.000 201 21226.85 86.02 42872.29 47839.67 2015-07-20 22:58:04.000 201 21226.83 86.01 42872.30 47839.66 2015-07-20 22:58:05.000 201 21226.82 86.01 42872.30 47839.63 2015-07-20 22:58:06.000 201 21226.82 86.00 42872.30 47839.64 2015-07-20 22:58:07.000 201 21226.78 86.00 42872.28 47839.64 2015-07-20 22:58:08.000 201 21226.78 85.99 42872.28 47839.63 2015-07-20 22:58:09.000 201 21226.77 86.01 42872.28 47839.61 2015-07-20 22:58:10.000 201 21226.77 86.00 42872.28 47839.63 2015-07-20 22:58:11.000 201 21226.77 85.99 42872.31 47839.62 2015-07-20 22:58:12.000 201 21226.77 85.99 42872.28 47839.63 2015-07-20 22:58:13.000 201 21226.77 86.02 42872.30 47839.62 2015-07-20 22:58:14.000 201 21226.76 86.03 42872.28 47839.59 2015-07-20 22:58:15.000 201 21226.77 86.03 42872.26 47839.61 2015-07-20 22:58:16.000 201 21226.78 86.03 42872.26 47839.60 2015-07-20 22:58:17.000 201 21226.75 86.07 42872.24 47839.57 2015-07-20 22:58:18.000 201 21226.72 86.13 42872.21 47839.57 2015-07-20 22:58:19.000 201 21226.71 86.12 42872.21 47839.52 2015-07-20 22:58:20.000 201 21226.73 86.12 42872.18 47839.51 2015-07-20 22:58:21.000 201 21226.74 86.12 42872.18 47839.49 2015-07-20 22:58:22.000 201 21226.75 86.12 42872.16 47839.48 2015-07-20 22:58:23.000 201 21226.73 86.16 42872.17 47839.46 2015-07-20 22:58:24.000 201 21226.73 86.19 42872.16 47839.45 2015-07-20 22:58:25.000 201 21226.70 86.23 42872.12 47839.44 2015-07-20 22:58:26.000 201 21226.67 86.20 42872.11 47839.43 2015-07-20 22:58:27.000 201 21226.72 86.21 42872.09 47839.42 2015-07-20 22:58:28.000 201 21226.71 86.21 42872.10 47839.40 2015-07-20 22:58:29.000 201 21226.70 86.22 42872.10 47839.41 2015-07-20 22:58:30.000 201 21226.70 86.21 42872.14 47839.41 2015-07-20 22:58:31.000 201 21226.70 86.23 42872.12 47839.42 2015-07-20 22:58:32.000 201 21226.66 86.29 42872.11 47839.41 2015-07-20 22:58:33.000 201 21226.65 86.37 42872.09 47839.38 2015-07-20 22:58:34.000 201 21226.65 86.38 42872.05 47839.34 2015-07-20 22:58:35.000 201 21226.65 86.34 42872.04 47839.34 2015-07-20 22:58:36.000 201 21226.68 86.29 42872.02 47839.29 2015-07-20 22:58:37.000 201 21226.72 86.27 42872.05 47839.33 2015-07-20 22:58:38.000 201 21226.70 86.25 42872.08 47839.36 2015-07-20 22:58:39.000 201 21226.72 86.25 42872.08 47839.37 2015-07-20 22:58:40.000 201 21226.73 86.26 42872.13 47839.40 2015-07-20 22:58:41.000 201 21226.69 86.29 42872.14 47839.38 2015-07-20 22:58:42.000 201 21226.72 86.29 42872.12 47839.39 2015-07-20 22:58:43.000 201 21226.72 86.30 42872.12 47839.39 2015-07-20 22:58:44.000 201 21226.69 86.34 42872.11 47839.40 2015-07-20 22:58:45.000 201 21226.68 86.41 42872.07 47839.37 2015-07-20 22:58:46.000 201 21226.69 86.41 42872.05 47839.35 2015-07-20 22:58:47.000 201 21226.67 86.38 42872.06 47839.29 2015-07-20 22:58:48.000 201 21226.69 86.38 42872.05 47839.32 2015-07-20 22:58:49.000 201 21226.66 86.42 42872.01 47839.32 2015-07-20 22:58:50.000 201 21226.70 86.42 42872.01 47839.34 2015-07-20 22:58:51.000 201 21226.67 86.46 42872.04 47839.32 2015-07-20 22:58:52.000 201 21226.65 86.49 42872.02 47839.30 2015-07-20 22:58:53.000 201 21226.70 86.51 42872.00 47839.28 2015-07-20 22:58:54.000 201 21226.68 86.56 42871.97 47839.27 2015-07-20 22:58:55.000 201 21226.69 86.55 42871.95 47839.23 2015-07-20 22:58:56.000 201 21226.70 86.51 42871.95 47839.24 2015-07-20 22:58:57.000 201 21226.70 86.45 42871.93 47839.24 2015-07-20 22:58:58.000 201 21226.71 86.43 42871.97 47839.28 2015-07-20 22:58:59.000 201 21226.73 86.43 42872.02 47839.30 2015-07-20 22:59:00.000 201 21226.76 86.42 42872.03 47839.31 2015-07-20 22:59:01.000 201 21226.76 86.42 42872.02 47839.34 2015-07-20 22:59:02.000 201 21226.78 86.40 42872.07 47839.35 2015-07-20 22:59:03.000 201 21226.79 86.36 42872.11 47839.40 2015-07-20 22:59:04.000 201 21226.79 86.34 42872.12 47839.40 2015-07-20 22:59:05.000 201 21226.83 86.33 42872.14 47839.44 2015-07-20 22:59:06.000 201 21226.85 86.31 42872.14 47839.46 2015-07-20 22:59:07.000 201 21226.84 86.28 42872.16 47839.48 2015-07-20 22:59:08.000 201 21226.83 86.28 42872.16 47839.51 2015-07-20 22:59:09.000 201 21226.86 86.28 42872.20 47839.53 2015-07-20 22:59:10.000 201 21226.87 86.25 42872.20 47839.55 2015-07-20 22:59:11.000 201 21226.88 86.24 42872.20 47839.58 2015-07-20 22:59:12.000 201 21226.89 86.24 42872.25 47839.58 2015-07-20 22:59:13.000 201 21226.89 86.24 42872.26 47839.60 2015-07-20 22:59:14.000 201 21226.89 86.24 42872.30 47839.63 2015-07-20 22:59:15.000 201 21226.88 86.24 42872.26 47839.64 2015-07-20 22:59:16.000 201 21226.89 86.25 42872.31 47839.65 2015-07-20 22:59:17.000 201 21226.91 86.25 42872.31 47839.67 2015-07-20 22:59:18.000 201 21226.91 86.28 42872.29 47839.63 2015-07-20 22:59:19.000 201 21226.89 86.28 42872.31 47839.68 2015-07-20 22:59:20.000 201 21226.92 86.30 42872.32 47839.66 2015-07-20 22:59:21.000 201 21226.91 86.30 42872.30 47839.65 2015-07-20 22:59:22.000 201 21226.90 86.31 42872.28 47839.65 2015-07-20 22:59:23.000 201 21226.90 86.32 42872.25 47839.65 2015-07-20 22:59:24.000 201 21226.88 86.34 42872.25 47839.64 2015-07-20 22:59:25.000 201 21226.90 86.34 42872.27 47839.65 2015-07-20 22:59:26.000 201 21226.89 86.34 42872.29 47839.64 2015-07-20 22:59:27.000 201 21226.92 86.33 42872.25 47839.63 2015-07-20 22:59:28.000 201 21226.91 86.32 42872.24 47839.65 2015-07-20 22:59:29.000 201 21226.90 86.30 42872.25 47839.64 2015-07-20 22:59:30.000 201 21226.91 86.29 42872.25 47839.64 2015-07-20 22:59:31.000 201 21226.91 86.29 42872.29 47839.67 2015-07-20 22:59:32.000 201 21226.93 86.27 42872.32 47839.68 2015-07-20 22:59:33.000 201 21226.94 86.27 42872.35 47839.68 2015-07-20 22:59:34.000 201 21226.93 86.29 42872.35 47839.69 2015-07-20 22:59:35.000 201 21226.92 86.29 42872.36 47839.73 2015-07-20 22:59:36.000 201 21226.91 86.28 42872.35 47839.71 2015-07-20 22:59:37.000 201 21226.94 86.30 42872.35 47839.71 2015-07-20 22:59:38.000 201 21226.97 86.32 42872.32 47839.71 2015-07-20 22:59:39.000 201 21226.97 86.31 42872.32 47839.73 2015-07-20 22:59:40.000 201 21226.95 86.31 42872.33 47839.71 2015-07-20 22:59:41.000 201 21226.94 86.31 42872.37 47839.73 2015-07-20 22:59:42.000 201 21226.94 86.32 42872.36 47839.73 2015-07-20 22:59:43.000 201 21226.96 86.32 42872.37 47839.71 2015-07-20 22:59:44.000 201 21226.95 86.30 42872.36 47839.76 2015-07-20 22:59:45.000 201 21226.96 86.32 42872.40 47839.74 2015-07-20 22:59:46.000 201 21226.94 86.31 42872.40 47839.76 2015-07-20 22:59:47.000 201 21226.93 86.31 42872.37 47839.76 2015-07-20 22:59:48.000 201 21226.93 86.33 42872.37 47839.76 2015-07-20 22:59:49.000 201 21226.92 86.30 42872.39 47839.76 2015-07-20 22:59:50.000 201 21226.92 86.32 42872.41 47839.76 2015-07-20 22:59:51.000 201 21226.91 86.31 42872.40 47839.77 2015-07-20 22:59:52.000 201 21226.91 86.30 42872.38 47839.76 2015-07-20 22:59:53.000 201 21226.89 86.32 42872.36 47839.77 2015-07-20 22:59:54.000 201 21226.89 86.33 42872.42 47839.76 2015-07-20 22:59:55.000 201 21226.86 86.33 42872.39 47839.76 2015-07-20 22:59:56.000 201 21226.89 86.33 42872.39 47839.75 2015-07-20 22:59:57.000 201 21226.89 86.33 42872.38 47839.77 2015-07-20 22:59:58.000 201 21226.88 86.35 42872.39 47839.76 2015-07-20 22:59:59.000 201 21226.88 86.35 42872.38 47839.75 2015-07-20 23:00:00.000 201 21226.85 86.35 42872.36 47839.75 2015-07-20 23:00:01.000 201 21226.86 86.34 42872.36 47839.76 2015-07-20 23:00:02.000 201 21226.88 86.35 42872.36 47839.74 2015-07-20 23:00:03.000 201 21226.91 86.32 42872.38 47839.76 2015-07-20 23:00:04.000 201 21226.92 86.31 42872.41 47839.76 2015-07-20 23:00:05.000 201 21226.92 86.30 42872.40 47839.78 2015-07-20 23:00:06.000 201 21226.95 86.28 42872.41 47839.78 2015-07-20 23:00:07.000 201 21226.91 86.28 42872.43 47839.79 2015-07-20 23:00:08.000 201 21226.90 86.25 42872.44 47839.80 2015-07-20 23:00:09.000 201 21226.90 86.24 42872.44 47839.81 2015-07-20 23:00:10.000 201 21226.91 86.25 42872.44 47839.82 2015-07-20 23:00:11.000 201 21226.91 86.25 42872.44 47839.82 2015-07-20 23:00:12.000 201 21226.89 86.24 42872.47 47839.83 2015-07-20 23:00:13.000 201 21226.89 86.24 42872.49 47839.82 2015-07-20 23:00:14.000 201 21226.88 86.22 42872.47 47839.84 2015-07-20 23:00:15.000 201 21226.86 86.21 42872.48 47839.82 2015-07-20 23:00:16.000 201 21226.88 86.21 42872.48 47839.85 2015-07-20 23:00:17.000 201 21226.90 86.21 42872.48 47839.84 2015-07-20 23:00:18.000 201 21226.89 86.21 42872.48 47839.84 2015-07-20 23:00:19.000 201 21226.90 86.22 42872.47 47839.85 2015-07-20 23:00:20.000 201 21226.90 86.20 42872.51 47839.86 2015-07-20 23:00:21.000 201 21226.88 86.21 42872.50 47839.86 2015-07-20 23:00:22.000 201 21226.89 86.22 42872.49 47839.85 2015-07-20 23:00:23.000 201 21226.89 86.25 42872.48 47839.86 2015-07-20 23:00:24.000 201 21226.89 86.24 42872.47 47839.85 2015-07-20 23:00:25.000 201 21226.90 86.24 42872.47 47839.87 2015-07-20 23:00:26.000 201 21226.95 86.19 42872.49 47839.86 2015-07-20 23:00:27.000 201 21226.95 86.17 42872.51 47839.89 2015-07-20 23:00:28.000 201 21226.96 86.15 42872.55 47839.92 2015-07-20 23:00:29.000 201 21227.00 86.15 42872.56 47839.92 2015-07-20 23:00:30.000 201 21226.99 86.15 42872.58 47839.95 2015-07-20 23:00:31.000 201 21227.02 86.15 42872.60 47839.98 2015-07-20 23:00:32.000 201 21227.03 86.14 42872.64 47840.00 2015-07-20 23:00:33.000 201 21227.04 86.15 42872.63 47840.00 2015-07-20 23:00:34.000 201 21227.05 86.15 42872.63 47840.01 2015-07-20 23:00:35.000 201 21227.08 86.15 42872.65 47840.02 2015-07-20 23:00:36.000 201 21227.09 86.16 42872.64 47840.05 2015-07-20 23:00:37.000 201 21227.10 86.15 42872.66 47840.07 2015-07-20 23:00:38.000 201 21227.09 86.15 42872.67 47840.09 2015-07-20 23:00:39.000 201 21227.08 86.13 42872.66 47840.11 2015-07-20 23:00:40.000 201 21227.08 86.11 42872.69 47840.10 2015-07-20 23:00:41.000 201 21227.12 86.10 42872.72 47840.11 2015-07-20 23:00:42.000 201 21227.11 86.12 42872.70 47840.13 2015-07-20 23:00:43.000 201 21227.12 86.13 42872.73 47840.13 2015-07-20 23:00:44.000 201 21227.12 86.12 42872.73 47840.15 2015-07-20 23:00:45.000 201 21227.10 86.13 42872.69 47840.13 2015-07-20 23:00:46.000 201 21227.13 86.13 42872.67 47840.15 2015-07-20 23:00:47.000 201 21227.09 86.13 42872.68 47840.15 2015-07-20 23:00:48.000 201 21227.10 86.15 42872.66 47840.15 2015-07-20 23:00:49.000 201 21227.11 86.13 42872.70 47840.12 2015-07-20 23:00:50.000 201 21227.08 86.14 42872.71 47840.11 2015-07-20 23:00:51.000 201 21227.09 86.14 42872.68 47840.12 2015-07-20 23:00:52.000 201 21227.09 86.12 42872.69 47840.14 2015-07-20 23:00:53.000 201 21227.09 86.13 42872.73 47840.13 2015-07-20 23:00:54.000 201 21227.07 86.14 42872.72 47840.12 2015-07-20 23:00:55.000 201 21227.07 86.13 42872.70 47840.12 2015-07-20 23:00:56.000 201 21227.07 86.12 42872.76 47840.13 2015-07-20 23:00:57.000 201 21227.06 86.13 42872.75 47840.13 2015-07-20 23:00:58.000 201 21227.06 86.15 42872.77 47840.12 2015-07-20 23:00:59.000 201 21227.06 86.15 42872.75 47840.12 2015-07-20 23:01:00.000 201 21227.06 86.14 42872.72 47840.12 2015-07-20 23:01:01.000 201 21227.04 86.13 42872.72 47840.12 2015-07-20 23:01:02.000 201 21227.03 86.14 42872.74 47840.12 2015-07-20 23:01:03.000 201 21227.03 86.14 42872.75 47840.10 2015-07-20 23:01:04.000 201 21227.01 86.13 42872.72 47840.13 2015-07-20 23:01:05.000 201 21227.02 86.15 42872.73 47840.08 2015-07-20 23:01:06.000 201 21227.03 86.16 42872.71 47840.08 2015-07-20 23:01:07.000 201 21227.04 86.17 42872.67 47840.08 2015-07-20 23:01:08.000 201 21227.01 86.17 42872.67 47840.09 2015-07-20 23:01:09.000 201 21227.01 86.18 42872.65 47840.06 2015-07-20 23:01:10.000 201 21227.00 86.18 42872.65 47840.06 2015-07-20 23:01:11.000 201 21227.02 86.18 42872.62 47840.06 2015-07-20 23:01:12.000 201 21227.02 86.17 42872.64 47840.04 2015-07-20 23:01:13.000 201 21226.99 86.15 42872.65 47840.03 2015-07-20 23:01:14.000 201 21227.03 86.12 42872.62 47840.04 2015-07-20 23:01:15.000 201 21227.08 86.11 42872.65 47840.06 2015-07-20 23:01:16.000 201 21227.12 86.10 42872.67 47840.08 2015-07-20 23:01:17.000 201 21227.16 86.08 42872.71 47840.13 2015-07-20 23:01:18.000 201 21227.15 86.05 42872.73 47840.14 2015-07-20 23:01:19.000 201 21227.14 86.05 42872.72 47840.19 2015-07-20 23:01:20.000 201 21227.16 86.08 42872.75 47840.16 2015-07-20 23:01:21.000 201 21227.17 86.07 42872.77 47840.19 2015-07-20 23:01:22.000 201 21227.16 86.08 42872.76 47840.19 2015-07-20 23:01:23.000 201 21227.14 86.09 42872.73 47840.16 2015-07-20 23:01:24.000 201 21227.13 86.11 42872.74 47840.19 2015-07-20 23:01:25.000 201 21227.10 86.12 42872.72 47840.16 2015-07-20 23:01:26.000 201 21227.08 86.09 42872.71 47840.17 2015-07-20 23:01:27.000 201 21227.10 86.08 42872.72 47840.13 2015-07-20 23:01:28.000 201 21227.08 86.09 42872.70 47840.16 2015-07-20 23:01:29.000 201 21227.09 86.09 42872.70 47840.15 2015-07-20 23:01:30.000 201 21227.07 86.11 42872.68 47840.12 2015-07-20 23:01:31.000 201 21227.06 86.12 42872.66 47840.11 2015-07-20 23:01:32.000 201 21227.06 86.12 42872.66 47840.10 2015-07-20 23:01:33.000 201 21227.06 86.12 42872.68 47840.09 2015-07-20 23:01:34.000 201 21227.07 86.12 42872.66 47840.09 2015-07-20 23:01:35.000 201 21227.03 86.14 42872.61 47840.11 2015-07-20 23:01:36.000 201 21227.04 86.14 42872.63 47840.06 2015-07-20 23:01:37.000 201 21227.01 86.15 42872.63 47840.04 2015-07-20 23:01:38.000 201 21227.00 86.17 42872.63 47840.03 2015-07-20 23:01:39.000 201 21226.99 86.16 42872.60 47840.01 2015-07-20 23:01:40.000 201 21226.98 86.16 42872.57 47840.00 2015-07-20 23:01:41.000 201 21226.98 86.18 42872.56 47839.98 2015-07-20 23:01:42.000 201 21226.99 86.19 42872.59 47839.99 2015-07-20 23:01:43.000 201 21226.98 86.20 42872.58 47839.97 2015-07-20 23:01:44.000 201 21226.97 86.20 42872.57 47839.99 2015-07-20 23:01:45.000 201 21226.97 86.19 42872.56 47839.98 2015-07-20 23:01:46.000 201 21226.98 86.20 42872.56 47839.99 2015-07-20 23:01:47.000 201 21227.00 86.20 42872.57 47839.98 2015-07-20 23:01:48.000 201 21227.00 86.19 42872.56 47839.97 2015-07-20 23:01:49.000 201 21226.99 86.19 42872.54 47839.98 2015-07-20 23:01:50.000 201 21226.97 86.20 42872.55 47840.00 2015-07-20 23:01:51.000 201 21227.01 86.20 42872.54 47839.98 2015-07-20 23:01:52.000 201 21227.02 86.22 42872.52 47839.99 2015-07-20 23:01:53.000 201 21227.00 86.22 42872.53 47839.95 2015-07-20 23:01:54.000 201 21227.01 86.21 42872.53 47839.97 2015-07-20 23:01:55.000 201 21227.01 86.20 42872.50 47839.95 2015-07-20 23:01:56.000 201 21227.00 86.21 42872.50 47839.96 2015-07-20 23:01:57.000 201 21227.02 86.23 42872.49 47839.95 2015-07-20 23:01:58.000 201 21227.00 86.20 42872.47 47839.94 2015-07-20 23:01:59.000 201 21227.04 86.20 42872.47 47839.93 2015-07-20 23:02:00.000 201 21227.04 86.20 42872.49 47839.96 2015-07-20 23:02:01.000 201 21227.03 86.20 42872.50 47839.95 2015-07-20 23:02:02.000 201 21227.01 86.18 42872.51 47839.95 2015-07-20 23:02:03.000 201 21227.04 86.19 42872.50 47839.97 2015-07-20 23:02:04.000 201 21227.05 86.20 42872.49 47839.96 2015-07-20 23:02:05.000 201 21227.07 86.21 42872.51 47839.94 2015-07-20 23:02:06.000 201 21227.05 86.21 42872.52 47839.97 2015-07-20 23:02:07.000 201 21227.05 86.24 42872.53 47839.95 2015-07-20 23:02:08.000 201 21227.06 86.27 42872.49 47839.96 2015-07-20 23:02:09.000 201 21227.02 86.30 42872.48 47839.93 2015-07-20 23:02:10.000 201 21227.01 86.30 42872.46 47839.93 2015-07-20 23:02:11.000 201 21227.05 86.31 42872.46 47839.89 2015-07-20 23:02:12.000 201 21227.07 86.31 42872.45 47839.90 2015-07-20 23:02:13.000 201 21227.08 86.32 42872.45 47839.89 2015-07-20 23:02:14.000 201 21227.09 86.33 42872.44 47839.89 2015-07-20 23:02:15.000 201 21227.09 86.35 42872.43 47839.91 2015-07-20 23:02:16.000 201 21227.10 86.35 42872.44 47839.91 2015-07-20 23:02:17.000 201 21227.11 86.38 42872.44 47839.92 2015-07-20 23:02:18.000 201 21227.14 86.38 42872.45 47839.93 2015-07-20 23:02:19.000 201 21227.13 86.40 42872.44 47839.93 2015-07-20 23:02:20.000 201 21227.10 86.44 42872.46 47839.95 2015-07-20 23:02:21.000 201 21227.06 86.47 42872.44 47839.93 2015-07-20 23:02:22.000 201 21227.03 86.48 42872.40 47839.90 2015-07-20 23:02:23.000 201 21227.01 86.50 42872.41 47839.86 2015-07-20 23:02:24.000 201 21226.98 86.55 42872.38 47839.85 2015-07-20 23:02:25.000 201 21226.96 86.56 42872.33 47839.80 2015-07-20 23:02:26.000 201 21226.97 86.57 42872.30 47839.77 2015-07-20 23:02:27.000 201 21227.00 86.61 42872.26 47839.74 2015-07-20 23:02:28.000 201 21227.00 86.62 42872.27 47839.72 2015-07-20 23:02:29.000 201 21227.00 86.63 42872.25 47839.70 2015-07-20 23:02:30.000 201 21227.02 86.61 42872.23 47839.68 2015-07-20 23:02:31.000 201 21227.02 86.61 42872.26 47839.69 2015-07-20 23:02:32.000 201 21227.03 86.62 42872.26 47839.69 2015-07-20 23:02:33.000 201 21227.03 86.63 42872.26 47839.71 2015-07-20 23:02:34.000 201 21227.05 86.64 42872.27 47839.72 2015-07-20 23:02:35.000 201 21227.04 86.64 42872.25 47839.73 2015-07-20 23:02:36.000 201 21227.04 86.63 42872.24 47839.72 2015-07-20 23:02:37.000 201 21227.06 86.63 42872.26 47839.73 2015-07-20 23:02:38.000 201 21227.06 86.61 42872.31 47839.70 2015-07-20 23:02:39.000 201 21227.07 86.60 42872.29 47839.73 2015-07-20 23:02:40.000 201 21227.07 86.59 42872.24 47839.74 2015-07-20 23:02:41.000 201 21227.07 86.58 42872.27 47839.72 2015-07-20 23:02:42.000 201 21227.05 86.59 42872.25 47839.71 2015-07-20 23:02:43.000 201 21227.05 86.59 42872.28 47839.71 2015-07-20 23:02:44.000 201 21227.04 86.60 42872.26 47839.70 2015-07-20 23:02:45.000 201 21227.09 86.59 42872.26 47839.69 2015-07-20 23:02:46.000 201 21227.07 86.56 42872.27 47839.70 2015-07-20 23:02:47.000 201 21227.07 86.54 42872.26 47839.71 2015-07-20 23:02:48.000 201 21227.06 86.56 42872.26 47839.71 2015-07-20 23:02:49.000 201 21227.03 86.58 42872.25 47839.71 2015-07-20 23:02:50.000 201 21227.02 86.59 42872.20 47839.69 2015-07-20 23:02:51.000 201 21227.03 86.60 42872.22 47839.71 2015-07-20 23:02:52.000 201 21227.03 86.60 42872.19 47839.69 2015-07-20 23:02:53.000 201 21227.03 86.58 42872.24 47839.69 2015-07-20 23:02:54.000 201 21226.99 86.60 42872.23 47839.67 2015-07-20 23:02:55.000 201 21227.01 86.62 42872.22 47839.68 2015-07-20 23:02:56.000 201 21227.01 86.62 42872.21 47839.68 2015-07-20 23:02:57.000 201 21227.04 86.60 42872.22 47839.65 2015-07-20 23:02:58.000 201 21227.07 86.57 42872.23 47839.65 2015-07-20 23:02:59.000 201 21227.09 86.53 42872.24 47839.71 2015-07-20 23:03:00.000 201 21227.09 86.52 42872.23 47839.69 2015-07-20 23:03:01.000 201 21227.08 86.53 42872.26 47839.73 2015-07-20 23:03:02.000 201 21227.10 86.53 42872.28 47839.76 2015-07-20 23:03:03.000 201 21227.13 86.52 42872.27 47839.77 2015-07-20 23:03:04.000 201 21227.16 86.53 42872.27 47839.79 2015-07-20 23:03:05.000 201 21227.16 86.51 42872.31 47839.82 2015-07-20 23:03:06.000 201 21227.21 86.47 42872.34 47839.82 2015-07-20 23:03:07.000 201 21227.23 86.46 42872.34 47839.86 2015-07-20 23:03:08.000 201 21227.26 86.46 42872.41 47839.92 2015-07-20 23:03:09.000 201 21227.26 86.47 42872.46 47839.93 2015-07-20 23:03:10.000 201 21227.28 86.46 42872.48 47839.99 2015-07-20 23:03:11.000 201 21227.30 86.47 42872.49 47840.01 2015-07-20 23:03:12.000 201 21227.34 86.49 42872.54 47840.04 2015-07-20 23:03:13.000 201 21227.33 86.48 42872.56 47840.09 2015-07-20 23:03:14.000 201 21227.33 86.48 42872.58 47840.10 2015-07-20 23:03:15.000 201 21227.31 86.52 42872.56 47840.11 2015-07-20 23:03:16.000 201 21227.32 86.52 42872.55 47840.11 2015-07-20 23:03:17.000 201 21227.31 86.55 42872.56 47840.12 2015-07-20 23:03:18.000 201 21227.34 86.56 42872.54 47840.09 2015-07-20 23:03:19.000 201 21227.31 86.59 42872.53 47840.10 2015-07-20 23:03:20.000 201 21227.34 86.58 42872.56 47840.10 2015-07-20 23:03:21.000 201 21227.35 86.59 42872.54 47840.10 2015-07-20 23:03:22.000 201 21227.37 86.60 42872.52 47840.11 2015-07-20 23:03:23.000 201 21227.38 86.60 42872.48 47840.10 2015-07-20 23:03:24.000 201 21227.40 86.61 42872.47 47840.09 2015-07-20 23:03:25.000 201 21227.40 86.61 42872.47 47840.09 2015-07-20 23:03:26.000 201 21227.41 86.60 42872.51 47840.08 2015-07-20 23:03:27.000 201 21227.40 86.60 42872.52 47840.09 2015-07-20 23:03:28.000 201 21227.38 86.60 42872.50 47840.11 2015-07-20 23:03:29.000 201 21227.37 86.60 42872.52 47840.12 2015-07-20 23:03:30.000 201 21227.38 86.61 42872.55 47840.12 2015-07-20 23:03:31.000 201 21227.41 86.62 42872.54 47840.14 2015-07-20 23:03:32.000 201 21227.42 86.60 42872.54 47840.14 2015-07-20 23:03:33.000 201 21227.44 86.59 42872.56 47840.14 2015-07-20 23:03:34.000 201 21227.45 86.53 42872.57 47840.17 2015-07-20 23:03:35.000 201 21227.48 86.48 42872.58 47840.19 2015-07-20 23:03:36.000 201 21227.46 86.45 42872.58 47840.21 2015-07-20 23:03:37.000 201 21227.43 86.46 42872.60 47840.22 2015-07-20 23:03:38.000 201 21227.45 86.44 42872.60 47840.22 2015-07-20 23:03:39.000 201 21227.44 86.47 42872.63 47840.23 2015-07-20 23:03:40.000 201 21227.42 86.45 42872.61 47840.22 2015-07-20 23:03:41.000 201 21227.40 86.46 42872.60 47840.23 2015-07-20 23:03:42.000 201 21227.41 86.47 42872.62 47840.20 2015-07-20 23:03:43.000 201 21227.40 86.45 42872.62 47840.21 2015-07-20 23:03:44.000 201 21227.42 86.43 42872.62 47840.19 2015-07-20 23:03:45.000 201 21227.44 86.40 42872.63 47840.20 2015-07-20 23:03:46.000 201 21227.42 86.40 42872.61 47840.19 2015-07-20 23:03:47.000 201 21227.41 86.40 42872.61 47840.17 2015-07-20 23:03:48.000 201 21227.39 86.39 42872.62 47840.19 2015-07-20 23:03:49.000 201 21227.37 86.37 42872.63 47840.18 2015-07-20 23:03:50.000 201 21227.35 86.40 42872.63 47840.18 2015-07-20 23:03:51.000 201 21227.34 86.44 42872.60 47840.18 2015-07-20 23:03:52.000 201 21227.31 86.44 42872.58 47840.14 2015-07-20 23:03:53.000 201 21227.32 86.43 42872.58 47840.11 2015-07-20 23:03:54.000 201 21227.33 86.41 42872.54 47840.11 2015-07-20 23:03:55.000 201 21227.34 86.40 42872.53 47840.11 2015-07-20 23:03:56.000 201 21227.34 86.39 42872.56 47840.10 2015-07-20 23:03:57.000 201 21227.32 86.35 42872.61 47840.13 2015-07-20 23:03:58.000 201 21227.37 86.32 42872.58 47840.13 2015-07-20 23:03:59.000 201 21227.36 86.31 42872.58 47840.12 2015-07-20 23:04:00.000 201 21227.36 86.32 42872.55 47840.15 2015-07-20 23:04:01.000 201 21227.33 86.33 42872.57 47840.15 2015-07-20 23:04:02.000 201 21227.34 86.36 42872.56 47840.13 2015-07-20 23:04:03.000 201 21227.29 86.44 42872.54 47840.13 2015-07-20 23:04:04.000 201 21227.24 86.53 42872.48 47840.07 2015-07-20 23:04:05.000 201 21227.23 86.60 42872.42 47840.02 2015-07-20 23:04:06.000 201 21227.19 86.62 42872.33 47839.90 2015-07-20 23:04:07.000 201 21227.17 86.66 42872.29 47839.84 2015-07-20 23:04:08.000 201 21227.16 86.70 42872.26 47839.80 2015-07-20 23:04:09.000 201 21227.15 86.69 42872.19 47839.76 2015-07-20 23:04:10.000 201 21227.13 86.67 42872.15 47839.73 2015-07-20 23:04:11.000 201 21227.15 86.66 42872.16 47839.72 2015-07-20 23:04:12.000 201 21227.16 86.64 42872.17 47839.69 2015-07-20 23:04:13.000 201 21227.14 86.64 42872.18 47839.69 2015-07-20 23:04:14.000 201 21227.16 86.64 42872.18 47839.69 2015-07-20 23:04:15.000 201 21227.18 86.61 42872.16 47839.70 2015-07-20 23:04:16.000 201 21227.18 86.57 42872.17 47839.71 2015-07-20 23:04:17.000 201 21227.19 86.57 42872.20 47839.73 2015-07-20 23:04:18.000 201 21227.19 86.58 42872.20 47839.71 2015-07-20 23:04:19.000 201 21227.18 86.56 42872.24 47839.72 2015-07-20 23:04:20.000 201 21227.21 86.59 42872.24 47839.74 2015-07-20 23:04:21.000 201 21227.21 86.60 42872.25 47839.72 2015-07-20 23:04:22.000 201 21227.22 86.57 42872.25 47839.76 2015-07-20 23:04:23.000 201 21227.22 86.55 42872.22 47839.76 2015-07-20 23:04:24.000 201 21227.22 86.55 42872.23 47839.76 2015-07-20 23:04:25.000 201 21227.24 86.55 42872.23 47839.79 2015-07-20 23:04:26.000 201 21227.23 86.51 42872.27 47839.80 2015-07-20 23:04:27.000 201 21227.21 86.52 42872.30 47839.80 2015-07-20 23:04:28.000 201 21227.19 86.53 42872.30 47839.82 2015-07-20 23:04:29.000 201 21227.22 86.52 42872.33 47839.84 2015-07-20 23:04:30.000 201 21227.24 86.53 42872.31 47839.85 2015-07-20 23:04:31.000 201 21227.23 86.53 42872.30 47839.84 2015-07-20 23:04:32.000 201 21227.22 86.55 42872.33 47839.87 2015-07-20 23:04:33.000 201 21227.26 86.55 42872.34 47839.86 2015-07-20 23:04:34.000 201 21227.29 86.56 42872.30 47839.89 2015-07-20 23:04:35.000 201 21227.28 86.56 42872.34 47839.91 2015-07-20 23:04:36.000 201 21227.30 86.58 42872.36 47839.91 2015-07-20 23:04:37.000 201 21227.28 86.59 42872.36 47839.90 2015-07-20 23:04:38.000 201 21227.30 86.58 42872.37 47839.93 2015-07-20 23:04:39.000 201 21227.31 86.56 42872.37 47839.93 2015-07-20 23:04:40.000 201 21227.33 86.56 42872.40 47839.92 2015-07-20 23:04:41.000 201 21227.36 86.56 42872.41 47839.97 2015-07-20 23:04:42.000 201 21227.34 86.58 42872.42 47839.99 2015-07-20 23:04:43.000 201 21227.35 86.57 42872.42 47839.97 2015-07-20 23:04:44.000 201 21227.34 86.59 42872.41 47839.97 2015-07-20 23:04:45.000 201 21227.34 86.59 42872.41 47839.99 2015-07-20 23:04:46.000 201 21227.36 86.58 42872.40 47840.00 2015-07-20 23:04:47.000 201 21227.38 86.62 42872.40 47839.99 2015-07-20 23:04:48.000 201 21227.38 86.61 42872.41 47839.99 2015-07-20 23:04:49.000 201 21227.39 86.58 42872.40 47840.01 2015-07-20 23:04:50.000 201 21227.39 86.60 42872.42 47839.98 2015-07-20 23:04:51.000 201 21227.33 86.62 42872.43 47840.00 2015-07-20 23:04:52.000 201 21227.30 86.65 42872.40 47839.99 2015-07-20 23:04:53.000 201 21227.30 86.68 42872.39 47839.95 2015-07-20 23:04:54.000 201 21227.32 86.70 42872.36 47839.94 2015-07-20 23:04:55.000 201 21227.30 86.68 42872.36 47839.92 2015-07-20 23:04:56.000 201 21227.31 86.70 42872.35 47839.89 2015-07-20 23:04:57.000 201 21227.32 86.69 42872.38 47839.92 2015-07-20 23:04:58.000 201 21227.36 86.67 42872.35 47839.89 2015-07-20 23:04:59.000 201 21227.37 86.66 42872.34 47839.89 2015-07-20 23:05:00.000 201 21227.39 86.63 42872.33 47839.92 2015-07-20 23:05:01.000 201 21227.39 86.58 42872.37 47839.92 2015-07-20 23:05:02.000 201 21227.40 86.57 42872.42 47839.93 2015-07-20 23:05:03.000 201 21227.42 86.54 42872.42 47839.98 2015-07-20 23:05:04.000 201 21227.42 86.50 42872.44 47840.01 2015-07-20 23:05:05.000 201 21227.43 86.47 42872.44 47840.03 2015-07-20 23:05:06.000 201 21227.43 86.46 42872.46 47840.05 2015-07-20 23:05:07.000 201 21227.41 86.46 42872.50 47840.08 2015-07-20 23:05:08.000 201 21227.42 86.43 42872.52 47840.07 2015-07-20 23:05:09.000 201 21227.43 86.41 42872.54 47840.09 2015-07-20 23:05:10.000 201 21227.43 86.42 42872.55 47840.09 2015-07-20 23:05:11.000 201 21227.44 86.44 42872.52 47840.09 2015-07-20 23:05:12.000 201 21227.39 86.48 42872.49 47840.09 2015-07-20 23:05:13.000 201 21227.35 86.58 42872.44 47840.08 2015-07-20 23:05:14.000 201 21227.30 86.67 42872.37 47840.00 2015-07-20 23:05:15.000 201 21227.29 86.71 42872.37 47839.94 2015-07-20 23:05:16.000 201 21227.32 86.72 42872.30 47839.88 2015-07-20 23:05:17.000 201 21227.33 86.73 42872.24 47839.85 2015-07-20 23:05:18.000 201 21227.33 86.72 42872.23 47839.83 2015-07-20 23:05:19.000 201 21227.35 86.72 42872.19 47839.82 2015-07-20 23:05:20.000 201 21227.35 86.71 42872.19 47839.80 2015-07-20 23:05:21.000 201 21227.35 86.70 42872.19 47839.79 2015-07-20 23:05:22.000 201 21227.37 86.68 42872.21 47839.80 2015-07-20 23:05:23.000 201 21227.38 86.66 42872.23 47839.82 2015-07-20 23:05:24.000 201 21227.40 86.64 42872.25 47839.85 2015-07-20 23:05:25.000 201 21227.46 86.60 42872.25 47839.85 2015-07-20 23:05:26.000 201 21227.47 86.56 42872.28 47839.90 2015-07-20 23:05:27.000 201 21227.47 86.55 42872.31 47839.93 2015-07-20 23:05:28.000 201 21227.47 86.53 42872.32 47839.96 2015-07-20 23:05:29.000 201 21227.46 86.52 42872.35 47839.97 2015-07-20 23:05:30.000 201 21227.48 86.50 42872.35 47839.99 2015-07-20 23:05:31.000 201 21227.50 86.49 42872.37 47840.02 2015-07-20 23:05:32.000 201 21227.49 86.50 42872.41 47840.02 2015-07-20 23:05:33.000 201 21227.48 86.51 42872.43 47840.04 2015-07-20 23:05:34.000 201 21227.50 86.50 42872.43 47840.07 2015-07-20 23:05:35.000 201 21227.52 86.49 42872.44 47840.06 2015-07-20 23:05:36.000 201 21227.55 86.51 42872.44 47840.09 2015-07-20 23:05:37.000 201 21227.55 86.50 42872.47 47840.07 2015-07-20 23:05:38.000 201 21227.52 86.51 42872.48 47840.10 2015-07-20 23:05:39.000 201 21227.55 86.50 42872.48 47840.12 2015-07-20 23:05:40.000 201 21227.54 86.49 42872.47 47840.08 2015-07-20 23:05:41.000 201 21227.56 86.52 42872.47 47840.11 2015-07-20 23:05:42.000 201 21227.58 86.51 42872.46 47840.08 2015-07-20 23:05:43.000 201 21227.56 86.51 42872.44 47840.10 2015-07-20 23:05:44.000 201 21227.56 86.50 42872.43 47840.09 2015-07-20 23:05:45.000 201 21227.57 86.51 42872.45 47840.08 2015-07-20 23:05:46.000 201 21227.57 86.51 42872.42 47840.11 2015-07-20 23:05:47.000 201 21227.54 86.51 42872.41 47840.08 2015-07-20 23:05:48.000 201 21227.53 86.54 42872.43 47840.08 2015-07-20 23:05:49.000 201 21227.54 86.56 42872.43 47840.07 2015-07-20 23:05:50.000 201 21227.54 86.56 42872.45 47840.08 2015-07-20 23:05:51.000 201 21227.53 86.56 42872.45 47840.07 2015-07-20 23:05:52.000 201 21227.54 86.55 42872.44 47840.05 2015-07-20 23:05:53.000 201 21227.56 86.57 42872.46 47840.04 2015-07-20 23:05:54.000 201 21227.56 86.56 42872.44 47840.08 2015-07-20 23:05:55.000 201 21227.56 86.56 42872.46 47840.07 2015-07-20 23:05:56.000 201 21227.57 86.55 42872.44 47840.08 2015-07-20 23:05:57.000 201 21227.58 86.53 42872.46 47840.07 2015-07-20 23:05:58.000 201 21227.59 86.54 42872.48 47840.09 2015-07-20 23:05:59.000 201 21227.60 86.52 42872.48 47840.09 2015-07-20 23:06:00.000 201 21227.60 86.51 42872.50 47840.11 2015-07-20 23:06:01.000 201 21227.60 86.50 42872.53 47840.11 2015-07-20 23:06:02.000 201 21227.63 86.48 42872.55 47840.15 2015-07-20 23:06:03.000 201 21227.60 86.48 42872.54 47840.17 2015-07-20 23:06:04.000 201 21227.61 86.47 42872.55 47840.18 2015-07-20 23:06:05.000 201 21227.64 86.47 42872.56 47840.20 2015-07-20 23:06:06.000 201 21227.66 86.47 42872.54 47840.20 2015-07-20 23:06:07.000 201 21227.66 86.48 42872.57 47840.20 2015-07-20 23:06:08.000 201 21227.66 86.50 42872.56 47840.20 2015-07-20 23:06:09.000 201 21227.62 86.54 42872.56 47840.20 2015-07-20 23:06:10.000 201 21227.59 86.55 42872.58 47840.18 2015-07-20 23:06:11.000 201 21227.61 86.56 42872.54 47840.20 2015-07-20 23:06:12.000 201 21227.62 86.58 42872.50 47840.20 2015-07-20 23:06:13.000 201 21227.62 86.57 42872.52 47840.17 2015-07-20 23:06:14.000 201 21227.64 86.58 42872.53 47840.16 2015-07-20 23:06:15.000 201 21227.63 86.62 42872.53 47840.17 2015-07-20 23:06:16.000 201 21227.61 86.62 42872.52 47840.15 2015-07-20 23:06:17.000 201 21227.62 86.63 42872.52 47840.13 2015-07-20 23:06:18.000 201 21227.61 86.63 42872.51 47840.15 2015-07-20 23:06:19.000 201 21227.63 86.65 42872.48 47840.13 2015-07-20 23:06:20.000 201 21227.63 86.65 42872.48 47840.10 2015-07-20 23:06:21.000 201 21227.60 86.69 42872.42 47840.09 2015-07-20 23:06:22.000 201 21227.58 86.71 42872.40 47840.09 2015-07-20 23:06:23.000 201 21227.60 86.70 42872.39 47840.06 2015-07-20 23:06:24.000 201 21227.63 86.69 42872.43 47840.04 2015-07-20 23:06:25.000 201 21227.61 86.71 42872.41 47840.02 2015-07-20 23:06:26.000 201 21227.62 86.70 42872.39 47840.03 2015-07-20 23:06:27.000 201 21227.63 86.70 42872.39 47839.99 2015-07-20 23:06:28.000 201 21227.64 86.71 42872.38 47840.02 2015-07-20 23:06:29.000 201 21227.61 86.71 42872.37 47840.01 2015-07-20 23:06:30.000 201 21227.57 86.72 42872.35 47839.97 2015-07-20 23:06:31.000 201 21227.56 86.70 42872.35 47839.96 2015-07-20 23:06:32.000 201 21227.59 86.68 42872.36 47839.94 2015-07-20 23:06:33.000 201 21227.57 86.67 42872.37 47839.95 2015-07-20 23:06:34.000 201 21227.58 86.66 42872.37 47839.96 2015-07-20 23:06:35.000 201 21227.56 86.66 42872.38 47839.96 2015-07-20 23:06:36.000 201 21227.58 86.63 42872.40 47839.97 2015-07-20 23:06:37.000 201 21227.56 86.61 42872.39 47839.99 2015-07-20 23:06:38.000 201 21227.56 86.62 42872.41 47839.98 2015-07-20 23:06:39.000 201 21227.58 86.58 42872.41 47839.98 2015-07-20 23:06:40.000 201 21227.59 86.56 42872.40 47839.99 2015-07-20 23:06:41.000 201 21227.60 86.57 42872.42 47840.01 2015-07-20 23:06:42.000 201 21227.59 86.54 42872.45 47840.03 2015-07-20 23:06:43.000 201 21227.57 86.54 42872.47 47840.06 2015-07-20 23:06:44.000 201 21227.62 86.50 42872.50 47840.06 2015-07-20 23:06:45.000 201 21227.61 86.46 42872.54 47840.09 2015-07-20 23:06:46.000 201 21227.63 86.43 42872.54 47840.12 2015-07-20 23:06:47.000 201 21227.65 86.40 42872.57 47840.14 2015-07-20 23:06:48.000 201 21227.72 86.36 42872.60 47840.20 2015-07-20 23:06:49.000 201 21227.69 86.35 42872.58 47840.20 2015-07-20 23:06:50.000 201 21227.70 86.35 42872.60 47840.22 2015-07-20 23:06:51.000 201 21227.71 86.35 42872.64 47840.24 2015-07-20 23:06:52.000 201 21227.67 86.35 42872.65 47840.25 2015-07-20 23:06:53.000 201 21227.65 86.39 42872.60 47840.25 2015-07-20 23:06:54.000 201 21227.64 86.43 42872.59 47840.24 2015-07-20 23:06:55.000 201 21227.62 86.44 42872.57 47840.21 2015-07-20 23:06:56.000 201 21227.58 86.45 42872.51 47840.17 2015-07-20 23:06:57.000 201 21227.57 86.48 42872.52 47840.15 2015-07-20 23:06:58.000 201 21227.56 86.48 42872.47 47840.13 2015-07-20 23:06:59.000 201 21227.55 86.47 42872.46 47840.07 2015-07-20 23:07:00.000 201 21227.54 86.45 42872.46 47840.07 2015-07-20 23:07:01.000 201 21227.58 86.42 42872.50 47840.05 2015-07-20 23:07:02.000 201 21227.59 86.41 42872.49 47840.07 2015-07-20 23:07:03.000 201 21227.58 86.39 42872.51 47840.07 2015-07-20 23:07:04.000 201 21227.56 86.38 42872.48 47840.08 2015-07-20 23:07:05.000 201 21227.57 86.38 42872.46 47840.07 2015-07-20 23:07:06.000 201 21227.57 86.38 42872.47 47840.09 2015-07-20 23:07:07.000 201 21227.55 86.39 42872.51 47840.09 2015-07-20 23:07:08.000 201 21227.54 86.38 42872.52 47840.09 2015-07-20 23:07:09.000 201 21227.54 86.38 42872.50 47840.07 2015-07-20 23:07:10.000 201 21227.53 86.39 42872.50 47840.08 2015-07-20 23:07:11.000 201 21227.56 86.39 42872.48 47840.09 2015-07-20 23:07:12.000 201 21227.61 86.39 42872.48 47840.08 2015-07-20 23:07:13.000 201 21227.60 86.39 42872.52 47840.09 2015-07-20 23:07:14.000 201 21227.59 86.37 42872.51 47840.08 2015-07-20 23:07:15.000 201 21227.62 86.35 42872.51 47840.10 2015-07-20 23:07:16.000 201 21227.63 86.33 42872.53 47840.12 2015-07-20 23:07:17.000 201 21227.65 86.28 42872.57 47840.14 2015-07-20 23:07:18.000 201 21227.67 86.30 42872.57 47840.18 2015-07-20 23:07:19.000 201 21227.65 86.32 42872.55 47840.18 2015-07-20 23:07:20.000 201 21227.65 86.31 42872.59 47840.17 2015-07-20 23:07:21.000 201 21227.66 86.30 42872.61 47840.22 2015-07-20 23:07:22.000 201 21227.66 86.30 42872.59 47840.22 2015-07-20 23:07:23.000 201 21227.68 86.26 42872.60 47840.20 2015-07-20 23:07:24.000 201 21227.70 86.25 42872.66 47840.27 2015-07-20 23:07:25.000 201 21227.70 86.21 42872.71 47840.29 2015-07-20 23:07:26.000 201 21227.71 86.20 42872.72 47840.33 2015-07-20 23:07:27.000 201 21227.72 86.21 42872.76 47840.36 2015-07-20 23:07:28.000 201 21227.74 86.22 42872.77 47840.39 2015-07-20 23:07:29.000 201 21227.72 86.24 42872.80 47840.40 2015-07-20 23:07:30.000 201 21227.70 86.24 42872.79 47840.41 2015-07-20 23:07:31.000 201 21227.71 86.23 42872.79 47840.41 2015-07-20 23:07:32.000 201 21227.71 86.23 42872.74 47840.40 2015-07-20 23:07:33.000 201 21227.71 86.23 42872.78 47840.41 2015-07-20 23:07:34.000 201 21227.68 86.22 42872.77 47840.38 2015-07-20 23:07:35.000 201 21227.67 86.21 42872.77 47840.40 2015-07-20 23:07:36.000 201 21227.67 86.22 42872.76 47840.38 2015-07-20 23:07:37.000 201 21227.66 86.24 42872.73 47840.40 2015-07-20 23:07:38.000 201 21227.64 86.24 42872.69 47840.35 2015-07-20 23:07:39.000 201 21227.62 86.26 42872.69 47840.34 2015-07-20 23:07:40.000 201 21227.61 86.24 42872.70 47840.29 2015-07-20 23:07:41.000 201 21227.60 86.26 42872.67 47840.28 2015-07-20 23:07:42.000 201 21227.60 86.26 42872.64 47840.25 2015-07-20 23:07:43.000 201 21227.57 86.27 42872.62 47840.21 2015-07-20 23:07:44.000 201 21227.55 86.27 42872.57 47840.22 2015-07-20 23:07:45.000 201 21227.55 86.29 42872.58 47840.17 2015-07-20 23:07:46.000 201 21227.55 86.29 42872.55 47840.14 2015-07-20 23:07:47.000 201 21227.54 86.27 42872.56 47840.11 2015-07-20 23:07:48.000 201 21227.51 86.26 42872.55 47840.10 2015-07-20 23:07:49.000 201 21227.54 86.26 42872.53 47840.10 2015-07-20 23:07:50.000 201 21227.56 86.25 42872.54 47840.10 2015-07-20 23:07:51.000 201 21227.53 86.24 42872.53 47840.10 2015-07-20 23:07:52.000 201 21227.52 86.22 42872.57 47840.10 2015-07-20 23:07:53.000 201 21227.54 86.21 42872.57 47840.12 2015-07-20 23:07:54.000 201 21227.54 86.19 42872.57 47840.12 2015-07-20 23:07:55.000 201 21227.51 86.18 42872.59 47840.11 2015-07-20 23:07:56.000 201 21227.50 86.17 42872.60 47840.13 2015-07-20 23:07:57.000 201 21227.50 86.16 42872.63 47840.13 2015-07-20 23:07:58.000 201 21227.48 86.16 42872.61 47840.13 2015-07-20 23:07:59.000 201 21227.48 86.16 42872.59 47840.14 2015-07-20 23:08:00.000 201 21227.50 86.15 42872.59 47840.13 2015-07-20 23:08:01.000 201 21227.48 86.14 42872.57 47840.14 2015-07-20 23:08:02.000 201 21227.47 86.14 42872.57 47840.13 2015-07-20 23:08:03.000 201 21227.46 86.16 42872.59 47840.16 2015-07-20 23:08:04.000 201 21227.47 86.18 42872.57 47840.14 2015-07-20 23:08:05.000 201 21227.48 86.20 42872.59 47840.14 2015-07-20 23:08:06.000 201 21227.48 86.19 42872.58 47840.14 2015-07-20 23:08:07.000 201 21227.45 86.19 42872.58 47840.12 2015-07-20 23:08:08.000 201 21227.46 86.20 42872.51 47840.11 2015-07-20 23:08:09.000 201 21227.46 86.18 42872.51 47840.13 2015-07-20 23:08:10.000 201 21227.48 86.17 42872.50 47840.13 2015-07-20 23:08:11.000 201 21227.47 86.21 42872.47 47840.12 2015-07-20 23:08:12.000 201 21227.46 86.24 42872.46 47840.09 2015-07-20 23:08:13.000 201 21227.43 86.29 42872.45 47840.07 2015-07-20 23:08:14.000 201 21227.42 86.28 42872.40 47840.03 2015-07-20 23:08:15.000 201 21227.42 86.25 42872.41 47840.02 2015-07-20 23:08:16.000 201 21227.42 86.22 42872.43 47840.01 2015-07-20 23:08:17.000 201 21227.43 86.20 42872.42 47840.02 2015-07-20 23:08:18.000 201 21227.44 86.19 42872.44 47840.04 2015-07-20 23:08:19.000 201 21227.43 86.18 42872.42 47840.03 2015-07-20 23:08:20.000 201 21227.44 86.20 42872.42 47840.02 2015-07-20 23:08:21.000 201 21227.45 86.21 42872.44 47840.03 2015-07-20 23:08:22.000 201 21227.46 86.21 42872.45 47840.05 2015-07-20 23:08:23.000 201 21227.46 86.20 42872.45 47840.05 2015-07-20 23:08:24.000 201 21227.45 86.20 42872.46 47840.05 2015-07-20 23:08:25.000 201 21227.43 86.23 42872.46 47840.05 2015-07-20 23:08:26.000 201 21227.43 86.28 42872.44 47840.05 2015-07-20 23:08:27.000 201 21227.43 86.28 42872.43 47840.05 2015-07-20 23:08:28.000 201 21227.43 86.26 42872.43 47840.03 2015-07-20 23:08:29.000 201 21227.44 86.27 42872.42 47840.01 2015-07-20 23:08:30.000 201 21227.42 86.28 42872.40 47840.05 2015-07-20 23:08:31.000 201 21227.41 86.26 42872.44 47840.01 2015-07-20 23:08:32.000 201 21227.40 86.23 42872.45 47840.02 2015-07-20 23:08:33.000 201 21227.39 86.22 42872.48 47840.03 2015-07-20 23:08:34.000 201 21227.41 86.19 42872.51 47840.06 2015-07-20 23:08:35.000 201 21227.43 86.17 42872.49 47840.07 2015-07-20 23:08:36.000 201 21227.43 86.18 42872.52 47840.10 2015-07-20 23:08:37.000 201 21227.42 86.19 42872.56 47840.12 2015-07-20 23:08:38.000 201 21227.43 86.20 42872.56 47840.14 2015-07-20 23:08:39.000 201 21227.42 86.18 42872.54 47840.14 2015-07-20 23:08:40.000 201 21227.39 86.18 42872.57 47840.14 2015-07-20 23:08:41.000 201 21227.38 86.21 42872.56 47840.13 2015-07-20 23:08:42.000 201 21227.39 86.19 42872.55 47840.15 2015-07-20 23:08:43.000 201 21227.37 86.18 42872.58 47840.14 2015-07-20 23:08:44.000 201 21227.40 86.17 42872.59 47840.15 2015-07-20 23:08:45.000 201 21227.45 86.16 42872.62 47840.17 2015-07-20 23:08:46.000 201 21227.43 86.16 42872.61 47840.17 2015-07-20 23:08:47.000 201 21227.41 86.16 42872.64 47840.23 2015-07-20 23:08:48.000 201 21227.43 86.15 42872.68 47840.21 2015-07-20 23:08:49.000 201 21227.41 86.17 42872.69 47840.26 2015-07-20 23:08:50.000 201 21227.45 86.17 42872.70 47840.25 2015-07-20 23:08:51.000 201 21227.44 86.18 42872.69 47840.26 2015-07-20 23:08:52.000 201 21227.47 86.17 42872.69 47840.26 2015-07-20 23:08:53.000 201 21227.47 86.18 42872.71 47840.27 2015-07-20 23:08:54.000 201 21227.46 86.19 42872.71 47840.29 2015-07-20 23:08:55.000 201 21227.44 86.21 42872.70 47840.27 2015-07-20 23:08:56.000 201 21227.44 86.22 42872.72 47840.27 2015-07-20 23:08:57.000 201 21227.44 86.21 42872.72 47840.30 2015-07-20 23:08:58.000 201 21227.46 86.22 42872.72 47840.30 2015-07-20 23:08:59.000 201 21227.43 86.21 42872.72 47840.29 2015-07-20 23:09:00.000 201 21227.43 86.20 42872.73 47840.31 2015-07-20 23:09:01.000 201 21227.44 86.19 42872.76 47840.32 2015-07-20 23:09:02.000 201 21227.45 86.20 42872.75 47840.32 2015-07-20 23:09:03.000 201 21227.44 86.20 42872.76 47840.34 2015-07-20 23:09:04.000 201 21227.45 86.23 42872.78 47840.32 2015-07-20 23:09:05.000 201 21227.47 86.24 42872.81 47840.33 2015-07-20 23:09:06.000 201 21227.45 86.26 42872.77 47840.34 2015-07-20 23:09:07.000 201 21227.42 86.28 42872.78 47840.34 2015-07-20 23:09:08.000 201 21227.44 86.28 42872.80 47840.35 2015-07-20 23:09:09.000 201 21227.44 86.27 42872.79 47840.35 2015-07-20 23:09:10.000 201 21227.42 86.29 42872.78 47840.34 2015-07-20 23:09:11.000 201 21227.40 86.29 42872.78 47840.37 2015-07-20 23:09:12.000 201 21227.38 86.32 42872.78 47840.33 2015-07-20 23:09:13.000 201 21227.38 86.37 42872.77 47840.33 2015-07-20 23:09:14.000 201 21227.39 86.38 42872.78 47840.32 2015-07-20 23:09:15.000 201 21227.40 86.38 42872.75 47840.31 2015-07-20 23:09:16.000 201 21227.39 86.38 42872.79 47840.30 2015-07-20 23:09:17.000 201 21227.37 86.43 42872.76 47840.31 2015-07-20 23:09:18.000 201 21227.35 86.41 42872.76 47840.29 2015-07-20 23:09:19.000 201 21227.32 86.41 42872.78 47840.27 2015-07-20 23:09:20.000 201 21227.33 86.43 42872.76 47840.28 2015-07-20 23:09:21.000 201 21227.34 86.41 42872.77 47840.26 2015-07-20 23:09:22.000 201 21227.34 86.40 42872.78 47840.25 2015-07-20 23:09:23.000 201 21227.34 86.41 42872.79 47840.27 2015-07-20 23:09:24.000 201 21227.34 86.41 42872.76 47840.28 2015-07-20 23:09:25.000 201 21227.34 86.41 42872.78 47840.26 2015-07-20 23:09:26.000 201 21227.32 86.42 42872.78 47840.26 2015-07-20 23:09:27.000 201 21227.30 86.42 42872.79 47840.28 2015-07-20 23:09:28.000 201 21227.30 86.41 42872.82 47840.29 2015-07-20 23:09:29.000 201 21227.29 86.39 42872.83 47840.27 2015-07-20 23:09:30.000 201 21227.26 86.40 42872.83 47840.27 2015-07-20 23:09:31.000 201 21227.25 86.41 42872.81 47840.30 2015-07-20 23:09:32.000 201 21227.23 86.41 42872.83 47840.28 2015-07-20 23:09:33.000 201 21227.25 86.44 42872.86 47840.30 2015-07-20 23:09:34.000 201 21227.21 86.42 42872.89 47840.28 2015-07-20 23:09:35.000 201 21227.21 86.44 42872.86 47840.30 2015-07-20 23:09:36.000 201 21227.22 86.46 42872.85 47840.29 2015-07-20 23:09:37.000 201 21227.22 86.48 42872.84 47840.31 2015-07-20 23:09:38.000 201 21227.23 86.50 42872.86 47840.29 2015-07-20 23:09:39.000 201 21227.22 86.49 42872.85 47840.27 2015-07-20 23:09:40.000 201 21227.24 86.49 42872.85 47840.27 2015-07-20 23:09:41.000 201 21227.22 86.51 42872.82 47840.29 2015-07-20 23:09:42.000 201 21227.21 86.52 42872.81 47840.26 2015-07-20 23:09:43.000 201 21227.18 86.54 42872.83 47840.27 2015-07-20 23:09:44.000 201 21227.16 86.58 42872.80 47840.23 2015-07-20 23:09:45.000 201 21227.15 86.58 42872.78 47840.20 2015-07-20 23:09:46.000 201 21227.13 86.59 42872.78 47840.19 2015-07-20 23:09:47.000 201 21227.12 86.60 42872.78 47840.17 2015-07-20 23:09:48.000 201 21227.09 86.59 42872.79 47840.17 2015-07-20 23:09:49.000 201 21227.06 86.60 42872.78 47840.16 2015-07-20 23:09:50.000 201 21227.07 86.58 42872.78 47840.14 2015-07-20 23:09:51.000 201 21227.07 86.57 42872.77 47840.15 2015-07-20 23:09:52.000 201 21227.04 86.58 42872.77 47840.14 2015-07-20 23:09:53.000 201 21227.03 86.63 42872.74 47840.12 2015-07-20 23:09:54.000 201 21227.01 86.66 42872.71 47840.10 2015-07-20 23:09:55.000 201 21227.01 86.66 42872.71 47840.08 2015-07-20 23:09:56.000 201 21227.03 86.67 42872.70 47840.06 2015-07-20 23:09:57.000 201 21227.03 86.68 42872.72 47840.06 2015-07-20 23:09:58.000 201 21227.02 86.68 42872.71 47840.04 2015-07-20 23:09:59.000 201 21227.04 86.71 42872.71 47840.07 2015-07-20 23:10:00.000 201 21227.03 86.70 42872.70 47840.05 2015-07-20 23:10:01.000 201 21227.01 86.73 42872.66 47840.05 2015-07-20 23:10:02.000 201 21227.04 86.74 42872.66 47840.04 2015-07-20 23:10:03.000 201 21227.02 86.75 42872.69 47840.03 2015-07-20 23:10:04.000 201 21227.01 86.77 42872.68 47840.01 2015-07-20 23:10:05.000 201 21226.99 86.80 42872.69 47840.03 2015-07-20 23:10:06.000 201 21226.97 86.78 42872.65 47840.02 2015-07-20 23:10:07.000 201 21227.00 86.76 42872.66 47840.00 2015-07-20 23:10:08.000 201 21227.00 86.78 42872.68 47840.01 2015-07-20 23:10:09.000 201 21226.97 86.79 42872.70 47840.01 2015-07-20 23:10:10.000 201 21226.95 86.81 42872.68 47840.01 2015-07-20 23:10:11.000 201 21226.97 86.82 42872.68 47840.00 2015-07-20 23:10:12.000 201 21226.99 86.84 42872.64 47840.00 2015-07-20 23:10:13.000 201 21226.98 86.85 42872.64 47839.98 2015-07-20 23:10:14.000 201 21226.96 86.85 42872.64 47839.95 2015-07-20 23:10:15.000 201 21226.92 86.85 42872.61 47839.96 2015-07-20 23:10:16.000 201 21226.90 86.86 42872.57 47839.91 2015-07-20 23:10:17.000 201 21226.91 86.86 42872.55 47839.91 2015-07-20 23:10:18.000 201 21226.93 86.84 42872.54 47839.89 2015-07-20 23:10:19.000 201 21226.90 86.86 42872.55 47839.85 2015-07-20 23:10:20.000 201 21226.92 86.88 42872.52 47839.86 2015-07-20 23:10:21.000 201 21226.88 86.87 42872.52 47839.83 2015-07-20 23:10:22.000 201 21226.88 86.88 42872.52 47839.82 2015-07-20 23:10:23.000 201 21226.86 86.91 42872.51 47839.81 2015-07-20 23:10:24.000 201 21226.85 86.93 42872.49 47839.82 2015-07-20 23:10:25.000 201 21226.85 86.94 42872.46 47839.78 2015-07-20 23:10:26.000 201 21226.85 86.93 42872.50 47839.80 2015-07-20 23:10:27.000 201 21226.83 86.94 42872.48 47839.78 2015-07-20 23:10:28.000 201 21226.85 86.92 42872.49 47839.78 2015-07-20 23:10:29.000 201 21226.83 86.93 42872.46 47839.78 2015-07-20 23:10:30.000 201 21226.83 86.92 42872.46 47839.77 2015-07-20 23:10:31.000 201 21226.86 86.94 42872.46 47839.77 2015-07-20 23:10:32.000 201 21226.82 86.92 42872.46 47839.76 2015-07-20 23:10:33.000 201 21226.81 86.91 42872.47 47839.77 2015-07-20 23:10:34.000 201 21226.81 86.91 42872.49 47839.77 2015-07-20 23:10:35.000 201 21226.81 86.90 42872.48 47839.78 2015-07-20 23:10:36.000 201 21226.84 86.88 42872.48 47839.76 2015-07-20 23:10:37.000 201 21226.87 86.86 42872.50 47839.79 2015-07-20 23:10:38.000 201 21226.87 86.85 42872.53 47839.78 2015-07-20 23:10:39.000 201 21226.86 86.85 42872.55 47839.83 2015-07-20 23:10:40.000 201 21226.87 86.88 42872.56 47839.82 2015-07-20 23:10:41.000 201 21226.86 86.90 42872.52 47839.84 2015-07-20 23:10:42.000 201 21226.86 86.93 42872.50 47839.81 2015-07-20 23:10:43.000 201 21226.85 86.94 42872.50 47839.78 2015-07-20 23:10:44.000 201 21226.86 86.95 42872.48 47839.78 2015-07-20 23:10:45.000 201 21226.83 86.93 42872.48 47839.80 2015-07-20 23:10:46.000 201 21226.85 86.90 42872.49 47839.76 2015-07-20 23:10:47.000 201 21226.87 86.87 42872.51 47839.80 2015-07-20 23:10:48.000 201 21226.88 86.86 42872.53 47839.83 2015-07-20 23:10:49.000 201 21226.88 86.87 42872.56 47839.84 2015-07-20 23:10:50.000 201 21226.85 86.86 42872.59 47839.88 2015-07-20 23:10:51.000 201 21226.85 86.88 42872.57 47839.86 2015-07-20 23:10:52.000 201 21226.81 86.88 42872.60 47839.86 2015-07-20 23:10:53.000 201 21226.81 86.87 42872.62 47839.87 2015-07-20 23:10:54.000 201 21226.82 86.86 42872.65 47839.87 2015-07-20 23:10:55.000 201 21226.85 86.85 42872.65 47839.89 2015-07-20 23:10:56.000 201 21226.81 86.87 42872.64 47839.91 2015-07-20 23:10:57.000 201 21226.82 86.91 42872.65 47839.90 2015-07-20 23:10:58.000 201 21226.82 86.93 42872.63 47839.91 2015-07-20 23:10:59.000 201 21226.79 86.94 42872.61 47839.88 2015-07-20 23:11:00.000 201 21226.78 86.97 42872.57 47839.87 2015-07-20 23:11:01.000 201 21226.78 86.98 42872.55 47839.86 2015-07-20 23:11:02.000 201 21226.75 86.98 42872.58 47839.85 2015-07-20 23:11:03.000 201 21226.75 86.99 42872.56 47839.83 2015-07-20 23:11:04.000 201 21226.75 87.02 42872.54 47839.80 2015-07-20 23:11:05.000 201 21226.75 87.01 42872.54 47839.81 2015-07-20 23:11:06.000 201 21226.75 87.01 42872.57 47839.82 2015-07-20 23:11:07.000 201 21226.77 86.98 42872.57 47839.82 2015-07-20 23:11:08.000 201 21226.78 86.95 42872.58 47839.84 2015-07-20 23:11:09.000 201 21226.79 86.93 42872.61 47839.85 2015-07-20 23:11:10.000 201 21226.79 86.90 42872.61 47839.88 2015-07-20 23:11:11.000 201 21226.82 86.85 42872.65 47839.92 2015-07-20 23:11:12.000 201 21226.84 86.81 42872.70 47839.96 2015-07-20 23:11:13.000 201 21226.87 86.80 42872.73 47839.99 2015-07-20 23:11:14.000 201 21226.89 86.81 42872.79 47840.04 2015-07-20 23:11:15.000 201 21226.88 86.85 42872.81 47840.07 2015-07-20 23:11:16.000 201 21226.82 86.91 42872.81 47840.10 2015-07-20 23:11:17.000 201 21226.81 86.98 42872.77 47840.07 2015-07-20 23:11:18.000 201 21226.81 87.02 42872.73 47840.02 2015-07-20 23:11:19.000 201 21226.82 87.03 42872.71 47840.00 2015-07-20 23:11:20.000 201 21226.79 87.05 42872.71 47839.98 2015-07-20 23:11:21.000 201 21226.78 87.05 42872.72 47839.97 2015-07-20 23:11:22.000 201 21226.80 87.04 42872.76 47839.98 2015-07-20 23:11:23.000 201 21226.79 87.04 42872.76 47839.98 2015-07-20 23:11:24.000 201 21226.83 87.04 42872.71 47839.99 2015-07-20 23:11:25.000 201 21226.83 87.06 42872.70 47839.99 2015-07-20 23:11:26.000 201 21226.82 87.07 42872.72 47839.99 2015-07-20 23:11:27.000 201 21226.84 87.06 42872.76 47839.96 2015-07-20 23:11:28.000 201 21226.86 87.08 42872.77 47839.97 2015-07-20 23:11:29.000 201 21226.86 87.04 42872.81 47839.97 2015-07-20 23:11:30.000 201 21226.83 87.06 42872.81 47839.98 2015-07-20 23:11:31.000 201 21226.86 87.03 42872.80 47839.98 2015-07-20 23:11:32.000 201 21226.86 87.05 42872.82 47840.02 2015-07-20 23:11:33.000 201 21226.87 87.07 42872.79 47840.02 2015-07-20 23:11:34.000 201 21226.91 87.07 42872.78 47840.02 2015-07-20 23:11:35.000 201 21226.89 87.10 42872.79 47840.04 2015-07-20 23:11:36.000 201 21226.88 87.10 42872.76 47840.04 2015-07-20 23:11:37.000 201 21226.89 87.10 42872.79 47840.04 2015-07-20 23:11:38.000 201 21226.92 87.10 42872.81 47840.06 2015-07-20 23:11:39.000 201 21226.90 87.07 42872.81 47840.06 2015-07-20 23:11:40.000 201 21226.86 87.10 42872.78 47840.08 2015-07-20 23:11:41.000 201 21226.87 87.10 42872.79 47840.05 2015-07-20 23:11:42.000 201 21226.93 87.10 42872.80 47840.08 2015-07-20 23:11:43.000 201 21226.93 87.11 42872.79 47840.06 2015-07-20 23:11:44.000 201 21226.94 87.10 42872.77 47840.09 2015-07-20 23:11:45.000 201 21226.97 87.11 42872.78 47840.07 2015-07-20 23:11:46.000 201 21226.98 87.08 42872.80 47840.08 2015-07-20 23:11:47.000 201 21227.01 87.05 42872.78 47840.09 2015-07-20 23:11:48.000 201 21226.99 87.02 42872.84 47840.14 2015-07-20 23:11:49.000 201 21226.99 87.00 42872.88 47840.14 2015-07-20 23:11:50.000 201 21227.01 87.00 42872.90 47840.18 2015-07-20 23:11:51.000 201 21227.03 87.02 42872.92 47840.19 2015-07-20 23:11:52.000 201 21227.00 87.02 42872.92 47840.20 2015-07-20 23:11:53.000 201 21227.01 87.05 42872.88 47840.21 2015-07-20 23:11:54.000 201 21226.97 87.10 42872.92 47840.21 2015-07-20 23:11:55.000 201 21226.95 87.15 42872.88 47840.22 2015-07-20 23:11:56.000 201 21226.90 87.19 42872.87 47840.14 2015-07-20 23:11:57.000 201 21226.90 87.21 42872.85 47840.13 2015-07-20 23:11:58.000 201 21226.86 87.21 42872.83 47840.09 2015-07-20 23:11:59.000 201 21226.83 87.21 42872.82 47840.07 2015-07-20 23:12:00.000 201 21226.88 87.21 42872.81 47840.07 2015-07-20 23:12:01.000 201 21226.84 87.22 42872.80 47840.04 2015-07-20 23:12:02.000 201 21226.85 87.21 42872.79 47840.03 2015-07-20 23:12:03.000 201 21226.87 87.22 42872.79 47840.04 2015-07-20 23:12:04.000 201 21226.86 87.21 42872.83 47840.04 2015-07-20 23:12:05.000 201 21226.87 87.19 42872.84 47840.04 2015-07-20 23:12:06.000 201 21226.91 87.18 42872.81 47840.04 2015-07-20 23:12:07.000 201 21226.96 87.17 42872.84 47840.07 2015-07-20 23:12:08.000 201 21226.96 87.19 42872.83 47840.07 2015-07-20 23:12:09.000 201 21226.94 87.20 42872.83 47840.08 2015-07-20 23:12:10.000 201 21226.95 87.22 42872.82 47840.07 2015-07-20 23:12:11.000 201 21226.97 87.21 42872.79 47840.11 2015-07-20 23:12:12.000 201 21226.97 87.21 42872.81 47840.08 2015-07-20 23:12:13.000 201 21226.95 87.22 42872.80 47840.09 2015-07-20 23:12:14.000 201 21226.97 87.21 42872.79 47840.10 2015-07-20 23:12:15.000 201 21226.94 87.20 42872.82 47840.08 2015-07-20 23:12:16.000 201 21226.93 87.22 42872.81 47840.08 2015-07-20 23:12:17.000 201 21226.94 87.23 42872.79 47840.08 2015-07-20 23:12:18.000 201 21226.93 87.21 42872.83 47840.08 2015-07-20 23:12:19.000 201 21226.96 87.20 42872.83 47840.09 2015-07-20 23:12:20.000 201 21226.93 87.21 42872.86 47840.09 2015-07-20 23:12:21.000 201 21226.92 87.21 42872.84 47840.09 2015-07-20 23:12:22.000 201 21226.90 87.20 42872.81 47840.06 2015-07-20 23:12:23.000 201 21226.89 87.22 42872.81 47840.06 2015-07-20 23:12:24.000 201 21226.87 87.22 42872.80 47840.05 2015-07-20 23:12:25.000 201 21226.89 87.24 42872.78 47840.06 2015-07-20 23:12:26.000 201 21226.88 87.25 42872.74 47840.03 2015-07-20 23:12:27.000 201 21226.85 87.26 42872.75 47840.01 2015-07-20 23:12:28.000 201 21226.87 87.24 42872.73 47839.98 2015-07-20 23:12:29.000 201 21226.86 87.23 42872.73 47839.98 2015-07-20 23:12:30.000 201 21226.84 87.25 42872.74 47839.96 2015-07-20 23:12:31.000 201 21226.87 87.26 42872.70 47839.96 2015-07-20 23:12:32.000 201 21226.85 87.28 42872.66 47839.93 2015-07-20 23:12:33.000 201 21226.84 87.31 42872.61 47839.91 2015-07-20 23:12:34.000 201 21226.85 87.32 42872.63 47839.88 2015-07-20 23:12:35.000 201 21226.88 87.28 42872.60 47839.87 2015-07-20 23:12:36.000 201 21226.87 87.25 42872.61 47839.87 2015-07-20 23:12:37.000 201 21226.86 87.22 42872.64 47839.87 2015-07-20 23:12:38.000 201 21226.87 87.19 42872.65 47839.90 2015-07-20 23:12:39.000 201 21226.90 87.21 42872.67 47839.89 2015-07-20 23:12:40.000 201 21226.91 87.23 42872.70 47839.91 2015-07-20 23:12:41.000 201 21226.94 87.20 42872.69 47839.92 2015-07-20 23:12:42.000 201 21226.94 87.20 42872.69 47839.95 2015-07-20 23:12:43.000 201 21226.93 87.21 42872.69 47839.98 2015-07-20 23:12:44.000 201 21226.96 87.19 42872.71 47839.96 2015-07-20 23:12:45.000 201 21226.97 87.19 42872.72 47839.99 2015-07-20 23:12:46.000 201 21226.96 87.19 42872.73 47840.00 2015-07-20 23:12:47.000 201 21226.98 87.18 42872.75 47840.00 2015-07-20 23:12:48.000 201 21226.99 87.19 42872.76 47840.04 2015-07-20 23:12:49.000 201 21226.98 87.20 42872.74 47840.00 2015-07-20 23:12:50.000 201 21226.97 87.21 42872.76 47840.01 2015-07-20 23:12:51.000 201 21226.98 87.17 42872.76 47840.02 2015-07-20 23:12:52.000 201 21227.01 87.16 42872.76 47840.02 2015-07-20 23:12:53.000 201 21227.01 87.15 42872.79 47840.07 2015-07-20 23:12:54.000 201 21227.02 87.16 42872.80 47840.09 2015-07-20 23:12:55.000 201 21227.05 87.17 42872.84 47840.10 2015-07-20 23:12:56.000 201 21227.04 87.15 42872.83 47840.14 2015-07-20 23:12:57.000 201 21227.05 87.15 42872.84 47840.16 2015-07-20 23:12:58.000 201 21227.06 87.16 42872.88 47840.16 2015-07-20 23:12:59.000 201 21227.07 87.16 42872.87 47840.18 2015-07-20 23:13:00.000 201 21227.08 87.15 42872.84 47840.19 2015-07-20 23:13:01.000 201 21227.09 87.16 42872.85 47840.17 2015-07-20 23:13:02.000 201 21227.07 87.16 42872.86 47840.18 2015-07-20 23:13:03.000 201 21227.08 87.16 42872.86 47840.20 2015-07-20 23:13:04.000 201 21227.10 87.18 42872.86 47840.19 2015-07-20 23:13:05.000 201 21227.13 87.17 42872.85 47840.21 2015-07-20 23:13:06.000 201 21227.13 87.16 42872.86 47840.21 2015-07-20 23:13:07.000 201 21227.12 87.16 42872.89 47840.22 2015-07-20 23:13:08.000 201 21227.12 87.15 42872.88 47840.22 2015-07-20 23:13:09.000 201 21227.16 87.12 42872.89 47840.24 2015-07-20 23:13:10.000 201 21227.16 87.13 42872.93 47840.25 2015-07-20 23:13:11.000 201 21227.13 87.15 42872.93 47840.26 2015-07-20 23:13:12.000 201 21227.14 87.14 42872.94 47840.26 2015-07-20 23:13:13.000 201 21227.16 87.13 42872.92 47840.27 2015-07-20 23:13:14.000 201 21227.15 87.16 42872.92 47840.28 2015-07-20 23:13:15.000 201 21227.13 87.14 42872.94 47840.29 2015-07-20 23:13:16.000 201 21227.10 87.13 42872.96 47840.30 2015-07-20 23:13:17.000 201 21227.13 87.12 42872.97 47840.31 2015-07-20 23:13:18.000 201 21227.16 87.15 42872.94 47840.29 2015-07-20 23:13:19.000 201 21227.14 87.15 42872.93 47840.32 2015-07-20 23:13:20.000 201 21227.15 87.13 42872.93 47840.31 2015-07-20 23:13:21.000 201 21227.12 87.15 42872.93 47840.31 2015-07-20 23:13:22.000 201 21227.12 87.13 42872.91 47840.29 2015-07-20 23:13:23.000 201 21227.11 87.13 42872.93 47840.29 2015-07-20 23:13:24.000 201 21227.09 87.15 42872.91 47840.26 2015-07-20 23:13:25.000 201 21227.05 87.20 42872.88 47840.25 2015-07-20 23:13:26.000 201 21227.03 87.23 42872.87 47840.20 2015-07-20 23:13:27.000 201 21227.01 87.25 42872.79 47840.15 2015-07-20 23:13:28.000 201 21226.97 87.25 42872.79 47840.13 2015-07-20 23:13:29.000 201 21226.99 87.24 42872.78 47840.08 2015-07-20 23:13:30.000 201 21226.99 87.23 42872.73 47840.07 2015-07-20 23:13:31.000 201 21227.01 87.24 42872.72 47840.03 2015-07-20 23:13:32.000 201 21226.99 87.27 42872.71 47840.03 2015-07-20 23:13:33.000 201 21226.98 87.24 42872.73 47840.03 2015-07-20 23:13:34.000 201 21226.96 87.23 42872.70 47840.01 2015-07-20 23:13:35.000 201 21226.97 87.24 42872.65 47840.02 2015-07-20 23:13:36.000 201 21226.97 87.26 42872.66 47839.96 2015-07-20 23:13:37.000 201 21226.96 87.24 42872.63 47839.99 2015-07-20 23:13:38.000 201 21226.97 87.25 42872.62 47839.99 2015-07-20 23:13:39.000 201 21226.99 87.28 42872.63 47839.98 2015-07-20 23:13:40.000 201 21226.99 87.31 42872.62 47839.95 2015-07-20 23:13:41.000 201 21226.97 87.31 42872.64 47839.95 2015-07-20 23:13:42.000 201 21226.99 87.31 42872.61 47839.95 2015-07-20 23:13:43.000 201 21226.99 87.34 42872.62 47839.94 2015-07-20 23:13:44.000 201 21226.98 87.35 42872.58 47839.93 2015-07-20 23:13:45.000 201 21226.97 87.36 42872.60 47839.90 2015-07-20 23:13:46.000 201 21227.00 87.36 42872.58 47839.91 2015-07-20 23:13:47.000 201 21226.98 87.36 42872.58 47839.90 2015-07-20 23:13:48.000 201 21226.97 87.37 42872.56 47839.88 2015-07-20 23:13:49.000 201 21226.97 87.40 42872.56 47839.90 2015-07-20 23:13:50.000 201 21226.96 87.41 42872.54 47839.88 2015-07-20 23:13:51.000 201 21226.96 87.41 42872.53 47839.85 2015-07-20 23:13:52.000 201 21226.96 87.40 42872.55 47839.88 2015-07-20 23:13:53.000 201 21226.97 87.40 42872.53 47839.88 2015-07-20 23:13:54.000 201 21226.96 87.41 42872.57 47839.85 2015-07-20 23:13:55.000 201 21226.95 87.41 42872.54 47839.88 2015-07-20 23:13:56.000 201 21226.97 87.43 42872.55 47839.88 2015-07-20 23:13:57.000 201 21226.97 87.43 42872.52 47839.86 2015-07-20 23:13:58.000 201 21226.96 87.41 42872.52 47839.87 2015-07-20 23:13:59.000 201 21226.92 87.42 42872.55 47839.88 2015-07-20 23:14:00.000 201 21226.95 87.42 42872.57 47839.87 2015-07-20 23:14:01.000 201 21226.96 87.42 42872.57 47839.88 2015-07-20 23:14:02.000 201 21226.97 87.42 42872.60 47839.86 2015-07-20 23:14:03.000 201 21226.93 87.42 42872.60 47839.87 2015-07-20 23:14:04.000 201 21226.95 87.40 42872.58 47839.87 2015-07-20 23:14:05.000 201 21226.94 87.41 42872.59 47839.86 2015-07-20 23:14:06.000 201 21226.94 87.39 42872.57 47839.87 2015-07-20 23:14:07.000 201 21226.96 87.38 42872.59 47839.86 2015-07-20 23:14:08.000 201 21226.95 87.38 42872.60 47839.87 2015-07-20 23:14:09.000 201 21226.94 87.39 42872.61 47839.88 2015-07-20 23:14:10.000 201 21226.96 87.37 42872.64 47839.90 2015-07-20 23:14:11.000 201 21226.97 87.37 42872.65 47839.90 2015-07-20 23:14:12.000 201 21226.97 87.38 42872.63 47839.90 2015-07-20 23:14:13.000 201 21226.98 87.36 42872.64 47839.90 2015-07-20 23:14:14.000 201 21226.97 87.36 42872.63 47839.92 2015-07-20 23:14:15.000 201 21226.94 87.37 42872.64 47839.90 2015-07-20 23:14:16.000 201 21226.96 87.36 42872.64 47839.90 2015-07-20 23:14:17.000 201 21226.92 87.36 42872.66 47839.90 2015-07-20 23:14:18.000 201 21226.94 87.39 42872.65 47839.88 2015-07-20 23:14:19.000 201 21226.97 87.38 42872.65 47839.89 2015-07-20 23:14:20.000 201 21226.98 87.38 42872.68 47839.92 2015-07-20 23:14:21.000 201 21226.99 87.37 42872.65 47839.89 2015-07-20 23:14:22.000 201 21227.00 87.35 42872.65 47839.92 2015-07-20 23:14:23.000 201 21226.97 87.35 42872.62 47839.92 2015-07-20 23:14:24.000 201 21226.99 87.36 42872.64 47839.95 2015-07-20 23:14:25.000 201 21226.99 87.38 42872.64 47839.94 2015-07-20 23:14:26.000 201 21226.99 87.39 42872.65 47839.94 2015-07-20 23:14:27.000 201 21226.98 87.41 42872.66 47839.95 2015-07-20 23:14:28.000 201 21226.96 87.40 42872.68 47839.95 2015-07-20 23:14:29.000 201 21226.97 87.39 42872.65 47839.92 2015-07-20 23:14:30.000 201 21226.98 87.39 42872.65 47839.92 2015-07-20 23:14:31.000 201 21226.98 87.39 42872.62 47839.92 2015-07-20 23:14:32.000 201 21226.96 87.37 42872.64 47839.94 2015-07-20 23:14:33.000 201 21226.97 87.36 42872.65 47839.95 2015-07-20 23:14:34.000 201 21226.93 87.36 42872.64 47839.91 2015-07-20 23:14:35.000 201 21226.93 87.37 42872.63 47839.92 2015-07-20 23:14:36.000 201 21226.95 87.37 42872.62 47839.92 2015-07-20 23:14:37.000 201 21226.91 87.39 42872.63 47839.93 2015-07-20 23:14:38.000 201 21226.89 87.40 42872.62 47839.92 2015-07-20 23:14:39.000 201 21226.93 87.39 42872.63 47839.90 2015-07-20 23:14:40.000 201 21226.96 87.39 42872.63 47839.93 2015-07-20 23:14:41.000 201 21226.96 87.36 42872.64 47839.92 2015-07-20 23:14:42.000 201 21226.97 87.33 42872.65 47839.93 2015-07-20 23:14:43.000 201 21226.98 87.30 42872.63 47839.92 2015-07-20 23:14:44.000 201 21226.99 87.28 42872.64 47839.97 2015-07-20 23:14:45.000 201 21227.02 87.26 42872.69 47839.98 2015-07-20 23:14:46.000 201 21227.02 87.25 42872.71 47840.01 2015-07-20 23:14:47.000 201 21227.04 87.25 42872.73 47840.02 2015-07-20 23:14:48.000 201 21227.03 87.26 42872.73 47840.06 2015-07-20 23:14:49.000 201 21227.00 87.27 42872.73 47840.06 2015-07-20 23:14:50.000 201 21227.00 87.28 42872.72 47840.06 2015-07-20 23:14:51.000 201 21227.00 87.30 42872.72 47840.06 2015-07-20 23:14:52.000 201 21226.97 87.29 42872.70 47840.04 2015-07-20 23:14:53.000 201 21226.99 87.28 42872.73 47840.05 2015-07-20 23:14:54.000 201 21226.98 87.28 42872.72 47840.03 2015-07-20 23:14:55.000 201 21226.98 87.27 42872.73 47840.05 2015-07-20 23:14:56.000 201 21227.00 87.23 42872.69 47840.05 2015-07-20 23:14:57.000 201 21226.97 87.23 42872.72 47840.03 2015-07-20 23:14:58.000 201 21226.95 87.23 42872.75 47840.04 2015-07-20 23:14:59.000 201 21226.96 87.26 42872.73 47840.03 2015-07-20 23:15:00.000 201 21226.98 87.26 42872.74 47840.04 2015-07-20 23:15:01.000 201 21226.95 87.25 42872.74 47840.04 2015-07-20 23:15:02.000 201 21226.98 87.24 42872.73 47840.05 2015-07-20 23:15:03.000 201 21227.02 87.21 42872.75 47840.06 2015-07-20 23:15:04.000 201 21226.98 87.23 42872.77 47840.06 2015-07-20 23:15:05.000 201 21226.95 87.23 42872.75 47840.06 2015-07-20 23:15:06.000 201 21226.96 87.21 42872.74 47840.07 2015-07-20 23:15:07.000 201 21226.95 87.19 42872.79 47840.06 2015-07-20 23:15:08.000 201 21226.97 87.20 42872.78 47840.05 2015-07-20 23:15:09.000 201 21226.98 87.18 42872.80 47840.07 2015-07-20 23:15:10.000 201 21226.99 87.19 42872.83 47840.08 2015-07-20 23:15:11.000 201 21226.99 87.16 42872.83 47840.10 2015-07-20 23:15:12.000 201 21226.99 87.16 42872.85 47840.08 2015-07-20 23:15:13.000 201 21226.97 87.18 42872.81 47840.08 2015-07-20 23:15:14.000 201 21226.94 87.20 42872.78 47840.09 2015-07-20 23:15:15.000 201 21226.92 87.21 42872.79 47840.05 2015-07-20 23:15:16.000 201 21226.92 87.20 42872.78 47840.05 2015-07-20 23:15:17.000 201 21226.93 87.19 42872.77 47840.05 2015-07-20 23:15:18.000 201 21226.91 87.20 42872.76 47839.99 2015-07-20 23:15:19.000 201 21226.88 87.22 42872.74 47840.01 2015-07-20 23:15:20.000 201 21226.90 87.21 42872.72 47839.97 2015-07-20 23:15:21.000 201 21226.89 87.24 42872.71 47839.97 2015-07-20 23:15:22.000 201 21226.86 87.24 42872.70 47839.94 2015-07-20 23:15:23.000 201 21226.86 87.21 42872.67 47839.94 2015-07-20 23:15:24.000 201 21226.88 87.21 42872.66 47839.91 2015-07-20 23:15:25.000 201 21226.86 87.21 42872.64 47839.91 2015-07-20 23:15:26.000 201 21226.87 87.21 42872.63 47839.89 2015-07-20 23:15:27.000 201 21226.88 87.21 42872.63 47839.92 2015-07-20 23:15:28.000 201 21226.85 87.21 42872.62 47839.89 2015-07-20 23:15:29.000 201 21226.85 87.19 42872.60 47839.88 2015-07-20 23:15:30.000 201 21226.85 87.18 42872.62 47839.88 2015-07-20 23:15:31.000 201 21226.84 87.18 42872.61 47839.87 2015-07-20 23:15:32.000 201 21226.85 87.20 42872.59 47839.85 2015-07-20 23:15:33.000 201 21226.86 87.18 42872.61 47839.85 2015-07-20 23:15:34.000 201 21226.87 87.16 42872.61 47839.86 2015-07-20 23:15:35.000 201 21226.86 87.17 42872.60 47839.85 2015-07-20 23:15:36.000 201 21226.84 87.14 42872.60 47839.85 2015-07-20 23:15:37.000 201 21226.84 87.13 42872.62 47839.85 2015-07-20 23:15:38.000 201 21226.83 87.12 42872.62 47839.87 2015-07-20 23:15:39.000 201 21226.84 87.12 42872.61 47839.84 2015-07-20 23:15:40.000 201 21226.82 87.10 42872.64 47839.84 2015-07-20 23:15:41.000 201 21226.84 87.09 42872.59 47839.88 2015-07-20 23:15:42.000 201 21226.83 87.09 42872.56 47839.85 2015-07-20 23:15:43.000 201 21226.79 87.05 42872.57 47839.86 2015-07-20 23:15:44.000 201 21226.80 87.04 42872.59 47839.87 2015-07-20 23:15:45.000 201 21226.79 87.06 42872.58 47839.87 2015-07-20 23:15:46.000 201 21226.81 87.05 42872.60 47839.89 2015-07-20 23:15:47.000 201 21226.79 87.05 42872.62 47839.88 2015-07-20 23:15:48.000 201 21226.79 87.04 42872.62 47839.88 2015-07-20 23:15:49.000 201 21226.78 87.03 42872.61 47839.89 2015-07-20 23:15:50.000 201 21226.76 87.03 42872.60 47839.88 2015-07-20 23:15:51.000 201 21226.75 87.03 42872.60 47839.88 2015-07-20 23:15:52.000 201 21226.75 87.03 42872.60 47839.89 2015-07-20 23:15:53.000 201 21226.77 87.03 42872.62 47839.89 2015-07-20 23:15:54.000 201 21226.80 87.02 42872.62 47839.90 2015-07-20 23:15:55.000 201 21226.80 87.01 42872.62 47839.88 2015-07-20 23:15:56.000 201 21226.82 86.99 42872.63 47839.90 2015-07-20 23:15:57.000 201 21226.84 87.00 42872.61 47839.90 2015-07-20 23:15:58.000 201 21226.82 87.01 42872.59 47839.89 2015-07-20 23:15:59.000 201 21226.84 87.00 42872.60 47839.93 2015-07-20 23:16:00.000 201 21226.84 86.99 42872.62 47839.89 2015-07-20 23:16:01.000 201 21226.85 86.97 42872.63 47839.91 2015-07-20 23:16:02.000 201 21226.86 86.95 42872.64 47839.91 2015-07-20 23:16:03.000 201 21226.83 86.92 42872.62 47839.95 2015-07-20 23:16:04.000 201 21226.83 86.91 42872.61 47839.91 2015-07-20 23:16:05.000 201 21226.85 86.88 42872.64 47839.94 2015-07-20 23:16:06.000 201 21226.87 86.89 42872.64 47839.94 2015-07-20 23:16:07.000 201 21226.85 86.88 42872.63 47839.95 2015-07-20 23:16:08.000 201 21226.81 86.89 42872.61 47839.94 2015-07-20 23:16:09.000 201 21226.83 86.88 42872.57 47839.91 2015-07-20 23:16:10.000 201 21226.85 86.88 42872.58 47839.92 2015-07-20 23:16:11.000 201 21226.86 86.87 42872.58 47839.90 2015-07-20 23:16:12.000 201 21226.84 86.84 42872.60 47839.91 2015-07-20 23:16:13.000 201 21226.84 86.83 42872.61 47839.92 2015-07-20 23:16:14.000 201 21226.87 86.78 42872.65 47839.94 2015-07-20 23:16:15.000 201 21226.90 86.74 42872.69 47839.97 2015-07-20 23:16:16.000 201 21226.92 86.73 42872.66 47840.01 2015-07-20 23:16:17.000 201 21226.93 86.69 42872.67 47840.01 2015-07-20 23:16:18.000 201 21226.91 86.71 42872.73 47840.05 2015-07-20 23:16:19.000 201 21226.91 86.70 42872.73 47840.07 2015-07-20 23:16:20.000 201 21226.91 86.71 42872.72 47840.07 2015-07-20 23:16:21.000 201 21226.92 86.70 42872.73 47840.08 2015-07-20 23:16:22.000 201 21226.93 86.72 42872.74 47840.09 2015-07-20 23:16:23.000 201 21226.93 86.72 42872.72 47840.11 2015-07-20 23:16:24.000 201 21226.96 86.73 42872.75 47840.08 2015-07-20 23:16:25.000 201 21226.98 86.75 42872.71 47840.09 2015-07-20 23:16:26.000 201 21226.95 86.77 42872.75 47840.08 2015-07-20 23:16:27.000 201 21226.93 86.76 42872.74 47840.07 2015-07-20 23:16:28.000 201 21226.95 86.76 42872.73 47840.08 2015-07-20 23:16:29.000 201 21226.94 86.76 42872.72 47840.06 2015-07-20 23:16:30.000 201 21226.93 86.76 42872.73 47840.09 2015-07-20 23:16:31.000 201 21226.94 86.78 42872.70 47840.06 2015-07-20 23:16:32.000 201 21226.94 86.79 42872.68 47840.05 2015-07-20 23:16:33.000 201 21226.95 86.78 42872.73 47840.06 2015-07-20 23:16:34.000 201 21226.97 86.79 42872.71 47840.06 2015-07-20 23:16:35.000 201 21226.97 86.81 42872.71 47840.06 2015-07-20 23:16:36.000 201 21226.96 86.81 42872.70 47840.05 2015-07-20 23:16:37.000 201 21226.97 86.80 42872.68 47840.04 2015-07-20 23:16:38.000 201 21226.96 86.79 42872.69 47840.08 2015-07-20 23:16:39.000 201 21226.96 86.81 42872.70 47840.08 2015-07-20 23:16:40.000 201 21226.96 86.81 42872.69 47840.04 2015-07-20 23:16:41.000 201 21226.95 86.80 42872.71 47840.04 2015-07-20 23:16:42.000 201 21226.95 86.83 42872.69 47840.07 2015-07-20 23:16:43.000 201 21226.96 86.83 42872.69 47840.05 2015-07-20 23:16:44.000 201 21226.95 86.81 42872.68 47840.03 2015-07-20 23:16:45.000 201 21226.95 86.82 42872.69 47840.03 2015-07-20 23:16:46.000 201 21226.97 86.81 42872.70 47840.02 2015-07-20 23:16:47.000 201 21226.97 86.82 42872.71 47840.03 2015-07-20 23:16:48.000 201 21226.98 86.84 42872.70 47840.03 2015-07-20 23:16:49.000 201 21227.04 86.79 42872.71 47840.05 2015-07-20 23:16:50.000 201 21227.07 86.73 42872.71 47840.06 2015-07-20 23:16:51.000 201 21227.07 86.69 42872.73 47840.12 2015-07-20 23:16:52.000 201 21227.11 86.68 42872.78 47840.15 2015-07-20 23:16:53.000 201 21227.13 86.68 42872.81 47840.17 2015-07-20 23:16:54.000 201 21227.12 86.68 42872.79 47840.20 2015-07-20 23:16:55.000 201 21227.12 86.68 42872.79 47840.18 2015-07-20 23:16:56.000 201 21227.14 86.67 42872.82 47840.22 2015-07-20 23:16:57.000 201 21227.14 86.68 42872.81 47840.22 2015-07-20 23:16:58.000 201 21227.13 86.67 42872.81 47840.21 2015-07-20 23:16:59.000 201 21227.13 86.69 42872.80 47840.22 2015-07-20 23:17:00.000 201 21227.12 86.70 42872.80 47840.21 2015-07-20 23:17:01.000 201 21227.10 86.70 42872.80 47840.22 2015-07-20 23:17:02.000 201 21227.12 86.71 42872.76 47840.21 2015-07-20 23:17:03.000 201 21227.13 86.72 42872.74 47840.19 2015-07-20 23:17:04.000 201 21227.10 86.71 42872.76 47840.18 2015-07-20 23:17:05.000 201 21227.09 86.69 42872.74 47840.16 2015-07-20 23:17:06.000 201 21227.08 86.70 42872.74 47840.17 2015-07-20 23:17:07.000 201 21227.09 86.70 42872.75 47840.17 2015-07-20 23:17:08.000 201 21227.10 86.69 42872.76 47840.15 2015-07-20 23:17:09.000 201 21227.12 86.68 42872.76 47840.16 2015-07-20 23:17:10.000 201 21227.10 86.69 42872.73 47840.15 2015-07-20 23:17:11.000 201 21227.11 86.68 42872.76 47840.16 2015-07-20 23:17:12.000 201 21227.14 86.69 42872.74 47840.17 2015-07-20 23:17:13.000 201 21227.14 86.69 42872.74 47840.15 2015-07-20 23:17:14.000 201 21227.12 86.69 42872.73 47840.15 2015-07-20 23:17:15.000 201 21227.10 86.68 42872.74 47840.15 2015-07-20 23:17:16.000 201 21227.09 86.69 42872.73 47840.16 2015-07-20 23:17:17.000 201 21227.08 86.69 42872.73 47840.15 2015-07-20 23:17:18.000 201 21227.10 86.67 42872.76 47840.14 2015-07-20 23:17:19.000 201 21227.10 86.66 42872.73 47840.14 2015-07-20 23:17:20.000 201 21227.10 86.65 42872.76 47840.17 2015-07-20 23:17:21.000 201 21227.12 86.64 42872.79 47840.16 2015-07-20 23:17:22.000 201 21227.11 86.63 42872.76 47840.17 2015-07-20 23:17:23.000 201 21227.14 86.62 42872.76 47840.16 2015-07-20 23:17:24.000 201 21227.14 86.62 42872.75 47840.17 2015-07-20 23:17:25.000 201 21227.16 86.65 42872.72 47840.16 2015-07-20 23:17:26.000 201 21227.15 86.65 42872.71 47840.17 2015-07-20 23:17:27.000 201 21227.15 86.63 42872.74 47840.19 2015-07-20 23:17:28.000 201 21227.14 86.61 42872.74 47840.18 2015-07-20 23:17:29.000 201 21227.14 86.62 42872.75 47840.17 2015-07-20 23:17:30.000 201 21227.12 86.61 42872.74 47840.19 2015-07-20 23:17:31.000 201 21227.15 86.60 42872.77 47840.17 2015-07-20 23:17:32.000 201 21227.18 86.58 42872.80 47840.19 2015-07-20 23:17:33.000 201 21227.18 86.57 42872.81 47840.20 2015-07-20 23:17:34.000 201 21227.19 86.59 42872.80 47840.25 2015-07-20 23:17:35.000 201 21227.17 86.58 42872.83 47840.21 2015-07-20 23:17:36.000 201 21227.20 86.58 42872.84 47840.24 2015-07-20 23:17:37.000 201 21227.22 86.57 42872.86 47840.26 2015-07-20 23:17:38.000 201 21227.23 86.58 42872.85 47840.26 2015-07-20 23:17:39.000 201 21227.22 86.56 42872.84 47840.27 2015-07-20 23:17:40.000 201 21227.22 86.57 42872.87 47840.28 2015-07-20 23:17:41.000 201 21227.21 86.58 42872.84 47840.27 2015-07-20 23:17:42.000 201 21227.18 86.58 42872.81 47840.29 2015-07-20 23:17:43.000 201 21227.19 86.58 42872.80 47840.28 2015-07-20 23:17:44.000 201 21227.19 86.58 42872.85 47840.27 2015-07-20 23:17:45.000 201 21227.16 86.58 42872.84 47840.28 2015-07-20 23:17:46.000 201 21227.16 86.58 42872.87 47840.30 2015-07-20 23:17:47.000 201 21227.17 86.58 42872.91 47840.29 2015-07-20 23:17:48.000 201 21227.16 86.57 42872.88 47840.28 2015-07-20 23:17:49.000 201 21227.15 86.58 42872.89 47840.30 2015-07-20 23:17:50.000 201 21227.14 86.61 42872.87 47840.31 2015-07-20 23:17:51.000 201 21227.15 86.60 42872.86 47840.28 2015-07-20 23:17:52.000 201 21227.15 86.61 42872.87 47840.29 2015-07-20 23:17:53.000 201 21227.13 86.61 42872.84 47840.29 2015-07-20 23:17:54.000 201 21227.16 86.62 42872.84 47840.29 2015-07-20 23:17:55.000 201 21227.13 86.60 42872.83 47840.30 2015-07-20 23:17:56.000 201 21227.14 86.58 42872.85 47840.29 2015-07-20 23:17:57.000 201 21227.13 86.55 42872.88 47840.28 2015-07-20 23:17:58.000 201 21227.13 86.55 42872.92 47840.30 2015-07-20 23:17:59.000 201 21227.14 86.53 42872.91 47840.29 2015-07-20 23:18:00.000 201 21227.16 86.53 42872.88 47840.32 2015-07-20 23:18:01.000 201 21227.15 86.53 42872.87 47840.29 2015-07-20 23:18:02.000 201 21227.17 86.50 42872.87 47840.31 2015-07-20 23:18:03.000 201 21227.17 86.51 42872.88 47840.31 2015-07-20 23:18:04.000 201 21227.18 86.49 42872.91 47840.31 2015-07-20 23:18:05.000 201 21227.15 86.49 42872.90 47840.31 2015-07-20 23:18:06.000 201 21227.15 86.50 42872.90 47840.31 2015-07-20 23:18:07.000 201 21227.16 86.50 42872.88 47840.29 2015-07-20 23:18:08.000 201 21227.14 86.51 42872.89 47840.32 2015-07-20 23:18:09.000 201 21227.14 86.49 42872.85 47840.29 2015-07-20 23:18:10.000 201 21227.11 86.48 42872.88 47840.31 2015-07-20 23:18:11.000 201 21227.10 86.48 42872.88 47840.28 2015-07-20 23:18:12.000 201 21227.13 86.47 42872.87 47840.30 2015-07-20 23:18:13.000 201 21227.12 86.47 42872.87 47840.30 2015-07-20 23:18:14.000 201 21227.10 86.47 42872.86 47840.30 2015-07-20 23:18:15.000 201 21227.09 86.46 42872.85 47840.25 2015-07-20 23:18:16.000 201 21227.10 86.46 42872.85 47840.26 2015-07-20 23:18:17.000 201 21227.13 86.46 42872.86 47840.28 2015-07-20 23:18:18.000 201 21227.09 86.47 42872.85 47840.25 2015-07-20 23:18:19.000 201 21227.08 86.49 42872.82 47840.23 2015-07-20 23:18:20.000 201 21227.11 86.50 42872.82 47840.26 2015-07-20 23:18:21.000 201 21227.11 86.49 42872.81 47840.22 2015-07-20 23:18:22.000 201 21227.10 86.50 42872.83 47840.23 2015-07-20 23:18:23.000 201 21227.09 86.49 42872.85 47840.24 2015-07-20 23:18:24.000 201 21227.10 86.46 42872.85 47840.22 2015-07-20 23:18:25.000 201 21227.07 86.46 42872.86 47840.24 2015-07-20 23:18:26.000 201 21227.06 86.46 42872.85 47840.24 2015-07-20 23:18:27.000 201 21227.08 86.45 42872.84 47840.26 2015-07-20 23:18:28.000 201 21227.10 86.44 42872.86 47840.25 2015-07-20 23:18:29.000 201 21227.08 86.45 42872.83 47840.26 2015-07-20 23:18:30.000 201 21227.08 86.47 42872.84 47840.24 2015-07-20 23:18:31.000 201 21227.03 86.50 42872.83 47840.26 2015-07-20 23:18:32.000 201 21227.01 86.51 42872.82 47840.22 2015-07-20 23:18:33.000 201 21227.02 86.51 42872.82 47840.23 2015-07-20 23:18:34.000 201 21226.98 86.52 42872.79 47840.20 2015-07-20 23:18:35.000 201 21226.96 86.50 42872.77 47840.18 2015-07-20 23:18:36.000 201 21226.97 86.52 42872.80 47840.18 2015-07-20 23:18:37.000 201 21226.97 86.54 42872.82 47840.19 2015-07-20 23:18:38.000 201 21226.97 86.55 42872.78 47840.18 2015-07-20 23:18:39.000 201 21226.96 86.55 42872.80 47840.17 2015-07-20 23:18:40.000 201 21226.96 86.56 42872.77 47840.14 2015-07-20 23:18:41.000 201 21226.96 86.55 42872.73 47840.14 2015-07-20 23:18:42.000 201 21227.01 86.56 42872.76 47840.14 2015-07-20 23:18:43.000 201 21227.00 86.53 42872.75 47840.13 2015-07-20 23:18:44.000 201 21226.99 86.52 42872.78 47840.14 2015-07-20 23:18:45.000 201 21227.00 86.53 42872.74 47840.14 2015-07-20 23:18:46.000 201 21227.01 86.56 42872.78 47840.13 2015-07-20 23:18:47.000 201 21226.98 86.55 42872.79 47840.16 2015-07-20 23:18:48.000 201 21226.99 86.55 42872.77 47840.17 2015-07-20 23:18:49.000 201 21226.97 86.55 42872.78 47840.17 2015-07-20 23:18:50.000 201 21226.96 86.59 42872.76 47840.16 2015-07-20 23:18:51.000 201 21226.96 86.59 42872.77 47840.15 2015-07-20 23:18:52.000 201 21226.92 86.59 42872.78 47840.13 2015-07-20 23:18:53.000 201 21226.95 86.61 42872.74 47840.15 2015-07-20 23:18:54.000 201 21226.95 86.63 42872.73 47840.14 2015-07-20 23:18:55.000 201 21226.98 86.61 42872.76 47840.14 2015-07-20 23:18:56.000 201 21226.97 86.61 42872.73 47840.14 2015-07-20 23:18:57.000 201 21226.95 86.63 42872.73 47840.12 2015-07-20 23:18:58.000 201 21226.97 86.62 42872.74 47840.13 2015-07-20 23:18:59.000 201 21226.97 86.62 42872.74 47840.12 2015-07-20 23:19:00.000 201 21226.97 86.61 42872.76 47840.13 2015-07-20 23:19:01.000 201 21226.96 86.61 42872.75 47840.13 2015-07-20 23:19:02.000 201 21226.97 86.61 42872.76 47840.15 2015-07-20 23:19:03.000 201 21226.97 86.62 42872.76 47840.13 2015-07-20 23:19:04.000 201 21226.98 86.64 42872.75 47840.15 2015-07-20 23:19:05.000 201 21226.98 86.61 42872.76 47840.14 2015-07-20 23:19:06.000 201 21226.97 86.60 42872.78 47840.13 2015-07-20 23:19:07.000 201 21226.97 86.62 42872.77 47840.14 2015-07-20 23:19:08.000 201 21226.94 86.65 42872.79 47840.14 2015-07-20 23:19:09.000 201 21226.98 86.65 42872.76 47840.13 2015-07-20 23:19:10.000 201 21226.98 86.65 42872.74 47840.14 2015-07-20 23:19:11.000 201 21226.96 86.64 42872.78 47840.13 2015-07-20 23:19:12.000 201 21226.95 86.66 42872.77 47840.12 2015-07-20 23:19:13.000 201 21226.97 86.65 42872.72 47840.11 2015-07-20 23:19:14.000 201 21226.96 86.67 42872.72 47840.13 2015-07-20 23:19:15.000 201 21226.95 86.67 42872.72 47840.13 2015-07-20 23:19:16.000 201 21226.99 86.68 42872.72 47840.14 2015-07-20 23:19:17.000 201 21226.97 86.68 42872.75 47840.12 2015-07-20 23:19:18.000 201 21226.97 86.70 42872.76 47840.13 2015-07-20 23:19:19.000 201 21226.95 86.71 42872.76 47840.11 2015-07-20 23:19:20.000 201 21226.95 86.71 42872.75 47840.11 2015-07-20 23:19:21.000 201 21226.97 86.70 42872.72 47840.09 2015-07-20 23:19:22.000 201 21226.98 86.71 42872.70 47840.07 2015-07-20 23:19:23.000 201 21226.95 86.71 42872.71 47840.11 2015-07-20 23:19:24.000 201 21226.94 86.70 42872.72 47840.08 2015-07-20 23:19:25.000 201 21226.97 86.70 42872.73 47840.09 2015-07-20 23:19:26.000 201 21226.95 86.70 42872.72 47840.08 2015-07-20 23:19:27.000 201 21226.94 86.68 42872.74 47840.11 2015-07-20 23:19:28.000 201 21226.96 86.66 42872.72 47840.09 2015-07-20 23:19:29.000 201 21226.97 86.69 42872.70 47840.09 2015-07-20 23:19:30.000 201 21226.94 86.68 42872.73 47840.10 2015-07-20 23:19:31.000 201 21226.95 86.68 42872.75 47840.11 2015-07-20 23:19:32.000 201 21226.94 86.68 42872.75 47840.11 2015-07-20 23:19:33.000 201 21226.95 86.67 42872.73 47840.10 2015-07-20 23:19:34.000 201 21226.98 86.67 42872.75 47840.10 2015-07-20 23:19:35.000 201 21226.97 86.68 42872.72 47840.09 2015-07-20 23:19:36.000 201 21226.94 86.66 42872.74 47840.10 2015-07-20 23:19:37.000 201 21226.93 86.66 42872.79 47840.11 2015-07-20 23:19:38.000 201 21226.92 86.68 42872.74 47840.08 2015-07-20 23:19:39.000 201 21226.94 86.69 42872.72 47840.11 2015-07-20 23:19:40.000 201 21226.96 86.67 42872.75 47840.08 2015-07-20 23:19:41.000 201 21226.98 86.66 42872.74 47840.09 2015-07-20 23:19:42.000 201 21226.96 86.64 42872.75 47840.11 2015-07-20 23:19:43.000 201 21226.96 86.64 42872.75 47840.10 2015-07-20 23:19:44.000 201 21226.96 86.62 42872.74 47840.09 2015-07-20 23:19:45.000 201 21226.95 86.63 42872.76 47840.10 2015-07-20 23:19:46.000 201 21226.94 86.62 42872.76 47840.11 2015-07-20 23:19:47.000 201 21226.94 86.62 42872.75 47840.11 2015-07-20 23:19:48.000 201 21226.94 86.63 42872.76 47840.13 2015-07-20 23:19:49.000 201 21226.97 86.64 42872.75 47840.10 2015-07-20 23:19:50.000 201 21226.94 86.63 42872.75 47840.12 2015-07-20 23:19:51.000 201 21226.95 86.65 42872.76 47840.12 2015-07-20 23:19:52.000 201 21226.96 86.66 42872.72 47840.09 2015-07-20 23:19:53.000 201 21226.96 86.65 42872.76 47840.11 2015-07-20 23:19:54.000 201 21226.95 86.66 42872.76 47840.08 2015-07-20 23:19:55.000 201 21226.96 86.65 42872.73 47840.11 2015-07-20 23:19:56.000 201 21226.95 86.65 42872.72 47840.07 2015-07-20 23:19:57.000 201 21226.94 86.66 42872.72 47840.10 2015-07-20 23:19:58.000 201 21226.95 86.66 42872.71 47840.08 2015-07-20 23:19:59.000 201 21226.96 86.64 42872.70 47840.10 2015-07-20 23:20:00.000 201 21226.95 86.64 42872.72 47840.08 2015-07-20 23:20:01.000 201 21226.94 86.62 42872.74 47840.09 2015-07-20 23:20:02.000 201 21226.96 86.62 42872.73 47840.08 2015-07-20 23:20:03.000 201 21226.95 86.65 42872.70 47840.09 2015-07-20 23:20:04.000 201 21226.95 86.67 42872.69 47840.07 2015-07-20 23:20:05.000 201 21226.93 86.66 42872.71 47840.11 2015-07-20 23:20:06.000 201 21226.97 86.65 42872.72 47840.09 2015-07-20 23:20:07.000 201 21226.95 86.67 42872.72 47840.08 2015-07-20 23:20:08.000 201 21226.97 86.70 42872.72 47840.09 2015-07-20 23:20:09.000 201 21226.98 86.69 42872.70 47840.10 2015-07-20 23:20:10.000 201 21226.97 86.67 42872.73 47840.09 2015-07-20 23:20:11.000 201 21226.98 86.70 42872.73 47840.11 2015-07-20 23:20:12.000 201 21226.98 86.69 42872.73 47840.09 2015-07-20 23:20:13.000 201 21226.97 86.69 42872.73 47840.12 2015-07-20 23:20:14.000 201 21226.99 86.70 42872.76 47840.11 2015-07-20 23:20:15.000 201 21227.01 86.72 42872.72 47840.11 2015-07-20 23:20:16.000 201 21226.95 86.81 42872.72 47840.11 2015-07-20 23:20:17.000 201 21226.90 86.89 42872.67 47840.08 2015-07-20 23:20:18.000 201 21226.84 86.91 42872.67 47840.02 2015-07-20 23:20:19.000 201 21226.80 86.96 42872.64 47839.97 2015-07-20 23:20:20.000 201 21226.81 86.98 42872.57 47839.92 2015-07-20 23:20:21.000 201 21226.82 86.98 42872.54 47839.89 2015-07-20 23:20:22.000 201 21226.79 86.95 42872.55 47839.87 2015-07-20 23:20:23.000 201 21226.80 86.96 42872.54 47839.85 2015-07-20 23:20:24.000 201 21226.82 86.96 42872.57 47839.87 2015-07-20 23:20:25.000 201 21226.81 86.97 42872.58 47839.86 2015-07-20 23:20:26.000 201 21226.82 86.99 42872.54 47839.86 2015-07-20 23:20:27.000 201 21226.82 87.00 42872.53 47839.86 2015-07-20 23:20:28.000 201 21226.81 87.02 42872.54 47839.86 2015-07-20 23:20:29.000 201 21226.79 87.03 42872.55 47839.82 2015-07-20 23:20:30.000 201 21226.73 87.03 42872.55 47839.82 2015-07-20 23:20:31.000 201 21226.71 87.03 42872.55 47839.82 2015-07-20 23:20:32.000 201 21226.70 87.04 42872.53 47839.81 2015-07-20 23:20:33.000 201 21226.69 87.02 42872.50 47839.80 2015-07-20 23:20:34.000 201 21226.68 87.04 42872.54 47839.80 2015-07-20 23:20:35.000 201 21226.66 87.06 42872.51 47839.77 2015-07-20 23:20:36.000 201 21226.69 87.07 42872.50 47839.75 2015-07-20 23:20:37.000 201 21226.68 87.08 42872.55 47839.79 2015-07-20 23:20:38.000 201 21226.69 87.08 42872.50 47839.77 2015-07-20 23:20:39.000 201 21226.70 87.08 42872.52 47839.78 2015-07-20 23:20:40.000 201 21226.72 87.09 42872.50 47839.79 2015-07-20 23:20:41.000 201 21226.72 87.10 42872.52 47839.79 2015-07-20 23:20:42.000 201 21226.71 87.12 42872.52 47839.77 2015-07-20 23:20:43.000 201 21226.72 87.12 42872.52 47839.80 2015-07-20 23:20:44.000 201 21226.74 87.13 42872.52 47839.77 2015-07-20 23:20:45.000 201 21226.74 87.15 42872.51 47839.77 2015-07-20 23:20:46.000 201 21226.72 87.14 42872.48 47839.78 2015-07-20 23:20:47.000 201 21226.71 87.14 42872.48 47839.76 2015-07-20 23:20:48.000 201 21226.73 87.17 42872.47 47839.76 2015-07-20 23:20:49.000 201 21226.71 87.20 42872.48 47839.77 2015-07-20 23:20:50.000 201 21226.70 87.22 42872.48 47839.74 2015-07-20 23:20:51.000 201 21226.66 87.23 42872.46 47839.73 2015-07-20 23:20:52.000 201 21226.67 87.22 42872.42 47839.73 2015-07-20 23:20:53.000 201 21226.67 87.21 42872.46 47839.72 2015-07-20 23:20:54.000 201 21226.64 87.22 42872.47 47839.71 2015-07-20 23:20:55.000 201 21226.64 87.22 42872.44 47839.70 2015-07-20 23:20:56.000 201 21226.63 87.24 42872.45 47839.70 2015-07-20 23:20:57.000 201 21226.65 87.27 42872.42 47839.70 2015-07-20 23:20:58.000 201 21226.66 87.27 42872.41 47839.69 2015-07-20 23:20:59.000 201 21226.65 87.29 42872.41 47839.71 2015-07-20 23:21:00.000 201 21226.66 87.27 42872.44 47839.68 2015-07-20 23:21:01.000 201 21226.68 87.28 42872.43 47839.70 2015-07-20 23:21:02.000 201 21226.71 87.26 42872.43 47839.70 2015-07-20 23:21:03.000 201 21226.74 87.26 42872.41 47839.69 2015-07-20 23:21:04.000 201 21226.72 87.25 42872.44 47839.71 2015-07-20 23:21:05.000 201 21226.70 87.26 42872.43 47839.71 2015-07-20 23:21:06.000 201 21226.74 87.26 42872.43 47839.73 2015-07-20 23:21:07.000 201 21226.76 87.26 42872.47 47839.72 2015-07-20 23:21:08.000 201 21226.73 87.27 42872.44 47839.73 2015-07-20 23:21:09.000 201 21226.74 87.29 42872.43 47839.74 2015-07-20 23:21:10.000 201 21226.75 87.27 42872.43 47839.73 2015-07-20 23:21:11.000 201 21226.73 87.30 42872.44 47839.73 2015-07-20 23:21:12.000 201 21226.72 87.31 42872.43 47839.72 2015-07-20 23:21:13.000 201 21226.71 87.31 42872.45 47839.74 2015-07-20 23:21:14.000 201 21226.73 87.29 42872.43 47839.72 2015-07-20 23:21:15.000 201 21226.76 87.30 42872.43 47839.75 2015-07-20 23:21:16.000 201 21226.77 87.30 42872.43 47839.72 2015-07-20 23:21:17.000 201 21226.78 87.31 42872.41 47839.74 2015-07-20 23:21:18.000 201 21226.77 87.29 42872.42 47839.74 2015-07-20 23:21:19.000 201 21226.77 87.31 42872.44 47839.71 2015-07-20 23:21:20.000 201 21226.79 87.31 42872.42 47839.73 2015-07-20 23:21:21.000 201 21226.79 87.29 42872.44 47839.71 2015-07-20 23:21:22.000 201 21226.81 87.27 42872.41 47839.73 2015-07-20 23:21:23.000 201 21226.84 87.24 42872.40 47839.75 2015-07-20 23:21:24.000 201 21226.86 87.23 42872.41 47839.73 2015-07-20 23:21:25.000 201 21226.86 87.25 42872.41 47839.78 2015-07-20 23:21:26.000 201 21226.87 87.26 42872.41 47839.79 2015-07-20 23:21:27.000 201 21226.88 87.25 42872.44 47839.80 2015-07-20 23:21:28.000 201 21226.90 87.28 42872.44 47839.81 2015-07-20 23:21:29.000 201 21226.89 87.31 42872.44 47839.82 2015-07-20 23:21:30.000 201 21226.91 87.31 42872.46 47839.81 2015-07-20 23:21:31.000 201 21226.93 87.31 42872.44 47839.81 2015-07-20 23:21:32.000 201 21226.94 87.31 42872.44 47839.83 2015-07-20 23:21:33.000 201 21226.91 87.31 42872.42 47839.82 2015-07-20 23:21:34.000 201 21226.94 87.31 42872.41 47839.83 2015-07-20 23:21:35.000 201 21226.96 87.29 42872.44 47839.84 2015-07-20 23:21:36.000 201 21226.95 87.28 42872.43 47839.84 2015-07-20 23:21:37.000 201 21227.00 87.26 42872.45 47839.84 2015-07-20 23:21:38.000 201 21227.00 87.24 42872.47 47839.85 2015-07-20 23:21:39.000 201 21227.04 87.21 42872.45 47839.88 2015-07-20 23:21:40.000 201 21227.07 87.19 42872.46 47839.89 2015-07-20 23:21:41.000 201 21227.09 87.19 42872.46 47839.93 2015-07-20 23:21:42.000 201 21227.11 87.18 42872.51 47839.91 2015-07-20 23:21:43.000 201 21227.13 87.19 42872.51 47839.92 2015-07-20 23:21:44.000 201 21227.13 87.21 42872.52 47839.96 2015-07-20 23:21:45.000 201 21227.13 87.17 42872.56 47839.99 2015-07-20 23:21:46.000 201 21227.14 87.14 42872.55 47839.97 2015-07-20 23:21:47.000 201 21227.14 87.14 42872.53 47839.97 2015-07-20 23:21:48.000 201 21227.19 87.14 42872.55 47840.01 2015-07-20 23:21:49.000 201 21227.19 87.15 42872.54 47840.01 2015-07-20 23:21:50.000 201 21227.18 87.16 42872.55 47840.02 2015-07-20 23:21:51.000 201 21227.16 87.16 42872.55 47840.01 2015-07-20 23:21:52.000 201 21227.16 87.18 42872.53 47840.02 2015-07-20 23:21:53.000 201 21227.13 87.18 42872.52 47840.04 2015-07-20 23:21:54.000 201 21227.17 87.18 42872.51 47840.03 2015-07-20 23:21:55.000 201 21227.17 87.21 42872.53 47840.01 2015-07-20 23:21:56.000 201 21227.18 87.23 42872.51 47840.02 2015-07-20 23:21:57.000 201 21227.17 87.22 42872.53 47840.01 2015-07-20 23:21:58.000 201 21227.18 87.22 42872.52 47840.01 2015-07-20 23:21:59.000 201 21227.19 87.21 42872.53 47839.99 2015-07-20 23:22:00.000 201 21227.17 87.22 42872.51 47840.00 2015-07-20 23:22:01.000 201 21227.20 87.24 42872.51 47840.01 2015-07-20 23:22:02.000 201 21227.20 87.23 42872.50 47839.98 2015-07-20 23:22:03.000 201 21227.16 87.20 42872.50 47839.99 2015-07-20 23:22:04.000 201 21227.18 87.20 42872.47 47839.98 2015-07-20 23:22:05.000 201 21227.21 87.22 42872.50 47839.98 2015-07-20 23:22:06.000 201 21227.21 87.20 42872.48 47840.00 2015-07-20 23:22:07.000 201 21227.18 87.20 42872.47 47839.99 2015-07-20 23:22:08.000 201 21227.18 87.19 42872.47 47839.98 2015-07-20 23:22:09.000 201 21227.20 87.19 42872.49 47840.01 2015-07-20 23:22:10.000 201 21227.21 87.18 42872.51 47839.99 2015-07-20 23:22:11.000 201 21227.20 87.15 42872.50 47840.02 2015-07-20 23:22:12.000 201 21227.20 87.15 42872.54 47840.00 2015-07-20 23:22:13.000 201 21227.22 87.17 42872.53 47840.01 2015-07-20 23:22:14.000 201 21227.23 87.18 42872.53 47840.03 2015-07-20 23:22:15.000 201 21227.25 87.17 42872.49 47840.00 2015-07-20 23:22:16.000 201 21227.26 87.18 42872.49 47840.01 2015-07-20 23:22:17.000 201 21227.26 87.17 42872.50 47840.02 2015-07-20 23:22:18.000 201 21227.26 87.15 42872.46 47840.01 2015-07-20 23:22:19.000 201 21227.25 87.15 42872.49 47840.04 2015-07-20 23:22:20.000 201 21227.26 87.17 42872.54 47840.03 2015-07-20 23:22:21.000 201 21227.28 87.15 42872.54 47840.02 2015-07-20 23:22:22.000 201 21227.27 87.15 42872.52 47840.04 2015-07-20 23:22:23.000 201 21227.31 87.15 42872.53 47840.03 2015-07-20 23:22:24.000 201 21227.32 87.14 42872.54 47840.05 2015-07-20 23:22:25.000 201 21227.30 87.15 42872.52 47840.04 2015-07-20 23:22:26.000 201 21227.31 87.15 42872.55 47840.05 2015-07-20 23:22:27.000 201 21227.29 87.16 42872.54 47840.05 2015-07-20 23:22:28.000 201 21227.30 87.15 42872.56 47840.05 2015-07-20 23:22:29.000 201 21227.30 87.14 42872.53 47840.05 2015-07-20 23:22:30.000 201 21227.30 87.14 42872.55 47840.07 2015-07-20 23:22:31.000 201 21227.28 87.15 42872.55 47840.07 2015-07-20 23:22:32.000 201 21227.32 87.13 42872.55 47840.08 2015-07-20 23:22:33.000 201 21227.32 87.12 42872.54 47840.08 2015-07-20 23:22:34.000 201 21227.34 87.13 42872.55 47840.09 2015-07-20 23:22:35.000 201 21227.32 87.12 42872.56 47840.11 2015-07-20 23:22:36.000 201 21227.33 87.11 42872.56 47840.09 2015-07-20 23:22:37.000 201 21227.33 87.10 42872.58 47840.09 2015-07-20 23:22:38.000 201 21227.35 87.09 42872.59 47840.10 2015-07-20 23:22:39.000 201 21227.36 87.07 42872.59 47840.12 2015-07-20 23:22:40.000 201 21227.37 87.08 42872.61 47840.12 2015-07-20 23:22:41.000 201 21227.37 87.09 42872.59 47840.13 2015-07-20 23:22:42.000 201 21227.41 87.08 42872.57 47840.14 2015-07-20 23:22:43.000 201 21227.40 87.07 42872.60 47840.14 2015-07-20 23:22:44.000 201 21227.44 87.06 42872.60 47840.15 2015-07-20 23:22:45.000 201 21227.45 87.04 42872.61 47840.17 2015-07-20 23:22:46.000 201 21227.44 87.03 42872.61 47840.17 2015-07-20 23:22:47.000 201 21227.45 87.03 42872.60 47840.18 2015-07-20 23:22:48.000 201 21227.46 87.04 42872.64 47840.20 2015-07-20 23:22:49.000 201 21227.50 86.99 42872.64 47840.19 2015-07-20 23:22:50.000 201 21227.46 87.01 42872.61 47840.19 2015-07-20 23:22:51.000 201 21227.45 87.01 42872.64 47840.19 2015-07-20 23:22:52.000 201 21227.46 86.98 42872.65 47840.20 2015-07-20 23:22:53.000 201 21227.46 86.99 42872.65 47840.20 2015-07-20 23:22:54.000 201 21227.48 86.97 42872.63 47840.22 2015-07-20 23:22:55.000 201 21227.47 86.98 42872.60 47840.21 2015-07-20 23:22:56.000 201 21227.47 86.99 42872.61 47840.23 2015-07-20 23:22:57.000 201 21227.49 86.97 42872.61 47840.21 2015-07-20 23:22:58.000 201 21227.49 86.96 42872.60 47840.23 2015-07-20 23:22:59.000 201 21227.51 86.97 42872.60 47840.20 2015-07-20 23:23:00.000 201 21227.50 86.95 42872.62 47840.24 2015-07-20 23:23:01.000 201 21227.51 86.93 42872.60 47840.23 2015-07-20 23:23:02.000 201 21227.50 86.94 42872.63 47840.24 2015-07-20 23:23:03.000 201 21227.53 86.94 42872.63 47840.23 2015-07-20 23:23:04.000 201 21227.51 86.96 42872.61 47840.24 2015-07-20 23:23:05.000 201 21227.52 86.96 42872.59 47840.23 2015-07-20 23:23:06.000 201 21227.53 86.97 42872.58 47840.23 2015-07-20 23:23:07.000 201 21227.55 86.94 42872.59 47840.22 2015-07-20 23:23:08.000 201 21227.54 86.94 42872.64 47840.26 2015-07-20 23:23:09.000 201 21227.53 86.95 42872.62 47840.21 2015-07-20 23:23:10.000 201 21227.52 86.94 42872.58 47840.24 2015-07-20 23:23:11.000 201 21227.51 86.93 42872.61 47840.23 2015-07-20 23:23:12.000 201 21227.51 86.90 42872.61 47840.24 2015-07-20 23:23:13.000 201 21227.53 86.91 42872.61 47840.24 2015-07-20 23:23:14.000 201 21227.54 86.91 42872.60 47840.26 2015-07-20 23:23:15.000 201 21227.56 86.90 42872.59 47840.24 2015-07-20 23:23:16.000 201 21227.55 86.89 42872.60 47840.22 2015-07-20 23:23:17.000 201 21227.55 86.89 42872.59 47840.25 2015-07-20 23:23:18.000 201 21227.54 86.86 42872.58 47840.24 2015-07-20 23:23:19.000 201 21227.53 86.85 42872.59 47840.23 2015-07-20 23:23:20.000 201 21227.56 86.85 42872.61 47840.26 2015-07-20 23:23:21.000 201 21227.58 86.85 42872.61 47840.27 2015-07-20 23:23:22.000 201 21227.58 86.84 42872.61 47840.24 2015-07-20 23:23:23.000 201 21227.57 86.82 42872.62 47840.25 2015-07-20 23:23:24.000 201 21227.57 86.81 42872.65 47840.26 2015-07-20 23:23:25.000 201 21227.59 86.81 42872.63 47840.27 2015-07-20 23:23:26.000 201 21227.60 86.79 42872.63 47840.25 2015-07-20 23:23:27.000 201 21227.60 86.78 42872.60 47840.29 2015-07-20 23:23:28.000 201 21227.57 86.75 42872.61 47840.29 2015-07-20 23:23:29.000 201 21227.60 86.72 42872.64 47840.29 2015-07-20 23:23:30.000 201 21227.61 86.72 42872.65 47840.31 2015-07-20 23:23:31.000 201 21227.63 86.71 42872.64 47840.30 2015-07-20 23:23:32.000 201 21227.65 86.72 42872.64 47840.33 2015-07-20 23:23:33.000 201 21227.65 86.71 42872.66 47840.33 2015-07-20 23:23:34.000 201 21227.63 86.68 42872.67 47840.35 2015-07-20 23:23:35.000 201 21227.63 86.69 42872.67 47840.33 2015-07-20 23:23:36.000 201 21227.63 86.70 42872.64 47840.34 2015-07-20 23:23:37.000 201 21227.65 86.68 42872.70 47840.36 2015-07-20 23:23:38.000 201 21227.64 86.68 42872.70 47840.35 2015-07-20 23:23:39.000 201 21227.62 86.71 42872.64 47840.32 2015-07-20 23:23:40.000 201 21227.59 86.74 42872.58 47840.29 2015-07-20 23:23:41.000 201 21227.55 86.78 42872.56 47840.23 2015-07-20 23:23:42.000 201 21227.55 86.80 42872.54 47840.22 2015-07-20 23:23:43.000 201 21227.53 86.79 42872.51 47840.18 2015-07-20 23:23:44.000 201 21227.55 86.78 42872.52 47840.15 2015-07-20 23:23:45.000 201 21227.53 86.79 42872.51 47840.14 2015-07-20 23:23:46.000 201 21227.49 86.83 42872.46 47840.12 2015-07-20 23:23:47.000 201 21227.45 86.87 42872.41 47840.09 2015-07-20 23:23:48.000 201 21227.44 86.89 42872.37 47840.04 2015-07-20 23:23:49.000 201 21227.43 86.88 42872.31 47839.98 2015-07-20 23:23:50.000 201 21227.43 86.89 42872.27 47839.95 2015-07-20 23:23:51.000 201 21227.45 86.90 42872.28 47839.93 2015-07-20 23:23:52.000 201 21227.45 86.90 42872.26 47839.89 2015-07-20 23:23:53.000 201 21227.47 86.88 42872.25 47839.88 2015-07-20 23:23:54.000 201 21227.47 86.81 42872.26 47839.87 2015-07-20 23:23:55.000 201 21227.49 86.79 42872.28 47839.92 2015-07-20 23:23:56.000 201 21227.52 86.79 42872.30 47839.91 2015-07-20 23:23:57.000 201 21227.54 86.77 42872.31 47839.90 2015-07-20 23:23:58.000 201 21227.54 86.72 42872.32 47839.94 2015-07-20 23:23:59.000 201 21227.58 86.68 42872.34 47839.95 2015-07-20 23:24:00.000 201 21227.60 86.66 42872.36 47840.00 2015-07-20 23:24:01.000 201 21227.59 86.66 42872.34 47840.02 2015-07-20 23:24:02.000 201 21227.60 86.64 42872.31 47840.02 2015-07-20 23:24:03.000 201 21227.61 86.64 42872.38 47840.03 2015-07-20 23:24:04.000 201 21227.63 86.64 42872.39 47840.05 2015-07-20 23:24:05.000 201 21227.62 86.64 42872.36 47840.05 2015-07-20 23:24:06.000 201 21227.60 86.62 42872.36 47840.07 2015-07-20 23:24:07.000 201 21227.61 86.64 42872.37 47840.05 2015-07-20 23:24:08.000 201 21227.61 86.63 42872.39 47840.07 2015-07-20 23:24:09.000 201 21227.62 86.62 42872.41 47840.05 2015-07-20 23:24:10.000 201 21227.64 86.63 42872.41 47840.07 2015-07-20 23:24:11.000 201 21227.63 86.60 42872.39 47840.08 2015-07-20 23:24:12.000 201 21227.65 86.59 42872.43 47840.10 2015-07-20 23:24:13.000 201 21227.64 86.60 42872.43 47840.08 2015-07-20 23:24:14.000 201 21227.66 86.59 42872.42 47840.09 2015-07-20 23:24:15.000 201 21227.66 86.57 42872.42 47840.10 2015-07-20 23:24:16.000 201 21227.68 86.54 42872.42 47840.14 2015-07-20 23:24:17.000 201 21227.68 86.53 42872.47 47840.14 2015-07-20 23:24:18.000 201 21227.67 86.52 42872.48 47840.14 2015-07-20 23:24:19.000 201 21227.71 86.50 42872.48 47840.15 2015-07-20 23:24:20.000 201 21227.74 86.48 42872.49 47840.20 2015-07-20 23:24:21.000 201 21227.75 86.47 42872.52 47840.22 2015-07-20 23:24:22.000 201 21227.76 86.47 42872.52 47840.22 2015-07-20 23:24:23.000 201 21227.73 86.44 42872.53 47840.25 2015-07-20 23:24:24.000 201 21227.75 86.45 42872.54 47840.26 2015-07-20 23:24:25.000 201 21227.77 86.44 42872.54 47840.27 2015-07-20 23:24:26.000 201 21227.80 86.42 42872.54 47840.30 2015-07-20 23:24:27.000 201 21227.79 86.42 42872.55 47840.29 2015-07-20 23:24:28.000 201 21227.78 86.41 42872.55 47840.31 2015-07-20 23:24:29.000 201 21227.79 86.38 42872.56 47840.35 2015-07-20 23:24:30.000 201 21227.81 86.39 42872.57 47840.33 2015-07-20 23:24:31.000 201 21227.81 86.37 42872.61 47840.36 2015-07-20 23:24:32.000 201 21227.79 86.38 42872.61 47840.34 2015-07-20 23:24:33.000 201 21227.79 86.40 42872.60 47840.34 2015-07-20 23:24:34.000 201 21227.81 86.37 42872.62 47840.35 2015-07-20 23:24:35.000 201 21227.82 86.34 42872.58 47840.35 2015-07-20 23:24:36.000 201 21227.84 86.34 42872.60 47840.36 2015-07-20 23:24:37.000 201 21227.81 86.35 42872.60 47840.37 2015-07-20 23:24:38.000 201 21227.82 86.36 42872.62 47840.35 2015-07-20 23:24:39.000 201 21227.81 86.34 42872.61 47840.37 2015-07-20 23:24:40.000 201 21227.81 86.34 42872.57 47840.34 2015-07-20 23:24:41.000 201 21227.79 86.35 42872.58 47840.35 2015-07-20 23:24:42.000 201 21227.80 86.34 42872.60 47840.37 2015-07-20 23:24:43.000 201 21227.80 86.31 42872.57 47840.34 2015-07-20 23:24:44.000 201 21227.79 86.31 42872.58 47840.33 2015-07-20 23:24:45.000 201 21227.82 86.31 42872.57 47840.34 2015-07-20 23:24:46.000 201 21227.86 86.29 42872.60 47840.33 2015-07-20 23:24:47.000 201 21227.84 86.27 42872.60 47840.34 2015-07-20 23:24:48.000 201 21227.85 86.27 42872.58 47840.36 2015-07-20 23:24:49.000 201 21227.90 86.24 42872.58 47840.35 2015-07-20 23:24:50.000 201 21227.96 86.16 42872.61 47840.36 2015-07-20 23:24:51.000 201 21228.00 86.10 42872.66 47840.41 2015-07-20 23:24:52.000 201 21228.02 86.06 42872.73 47840.47 2015-07-20 23:24:53.000 201 21228.01 86.09 42872.76 47840.53 2015-07-20 23:24:54.000 201 21228.00 86.08 42872.76 47840.54 2015-07-20 23:24:55.000 201 21227.98 86.08 42872.77 47840.60 2015-07-20 23:24:56.000 201 21227.99 86.08 42872.78 47840.56 2015-07-20 23:24:57.000 201 21227.98 86.10 42872.77 47840.55 2015-07-20 23:24:58.000 201 21227.99 86.10 42872.75 47840.56 2015-07-20 23:24:59.000 201 21227.99 86.12 42872.71 47840.57 2015-07-20 23:25:00.000 201 21228.01 86.11 42872.71 47840.54 2015-07-20 23:25:01.000 201 21228.06 86.04 42872.74 47840.56 2015-07-20 23:25:02.000 201 21228.05 86.04 42872.77 47840.56 2015-07-20 23:25:03.000 201 21228.07 86.03 42872.80 47840.59 2015-07-20 23:25:04.000 201 21228.09 86.02 42872.81 47840.63 2015-07-20 23:25:05.000 201 21228.08 86.00 42872.83 47840.64 2015-07-20 23:25:06.000 201 21228.07 86.01 42872.82 47840.64 2015-07-20 23:25:07.000 201 21228.06 85.99 42872.82 47840.66 2015-07-20 23:25:08.000 201 21228.05 85.99 42872.82 47840.65 2015-07-20 23:25:09.000 201 21228.04 86.00 42872.80 47840.66 2015-07-20 23:25:10.000 201 21228.06 86.01 42872.80 47840.66 2015-07-20 23:25:11.000 201 21228.06 85.99 42872.81 47840.66 2015-07-20 23:25:12.000 201 21228.06 85.99 42872.79 47840.65 2015-07-20 23:25:13.000 201 21228.07 85.99 42872.81 47840.67 2015-07-20 23:25:14.000 201 21228.07 85.96 42872.83 47840.66 2015-07-20 23:25:15.000 201 21228.09 85.95 42872.83 47840.65 2015-07-20 23:25:16.000 201 21228.09 85.95 42872.84 47840.67 2015-07-20 23:25:17.000 201 21228.08 85.93 42872.86 47840.66 2015-07-20 23:25:18.000 201 21228.08 85.91 42872.84 47840.69 2015-07-20 23:25:19.000 201 21228.07 85.92 42872.86 47840.71 2015-07-20 23:25:20.000 201 21228.10 85.92 42872.87 47840.68 2015-07-20 23:25:21.000 201 21228.11 85.92 42872.84 47840.68 2015-07-20 23:25:22.000 201 21228.15 85.90 42872.85 47840.69 2015-07-20 23:25:23.000 201 21228.12 85.89 42872.85 47840.74 2015-07-20 23:25:24.000 201 21228.14 85.89 42872.91 47840.73 2015-07-20 23:25:25.000 201 21228.18 85.91 42872.93 47840.74 2015-07-20 23:25:26.000 201 21228.19 85.92 42872.91 47840.76 2015-07-20 23:25:27.000 201 21228.17 85.89 42872.91 47840.78 2015-07-20 23:25:28.000 201 21228.20 85.90 42872.88 47840.78 2015-07-20 23:25:29.000 201 21228.18 85.90 42872.90 47840.77 2015-07-20 23:25:30.000 201 21228.20 85.91 42872.90 47840.77 2015-07-20 23:25:31.000 201 21228.20 85.93 42872.90 47840.79 2015-07-20 23:25:32.000 201 21228.18 85.91 42872.91 47840.80 2015-07-20 23:25:33.000 201 21228.19 85.91 42872.94 47840.82 2015-07-20 23:25:34.000 201 21228.21 85.93 42872.93 47840.79 2015-07-20 23:25:35.000 201 21228.18 85.94 42872.95 47840.83 2015-07-20 23:25:36.000 201 21228.19 85.93 42872.92 47840.79 2015-07-20 23:25:37.000 201 21228.18 85.94 42872.89 47840.82 2015-07-20 23:25:38.000 201 21228.20 85.94 42872.91 47840.80 2015-07-20 23:25:39.000 201 21228.21 85.95 42872.94 47840.81 2015-07-20 23:25:40.000 201 21228.16 85.96 42872.97 47840.81 2015-07-20 23:25:41.000 201 21228.16 85.98 42872.95 47840.80 2015-07-20 23:25:42.000 201 21228.17 85.98 42872.92 47840.78 2015-07-20 23:25:43.000 201 21228.17 86.00 42872.90 47840.78 2015-07-20 23:25:44.000 201 21228.16 86.01 42872.90 47840.77 2015-07-20 23:25:45.000 201 21228.14 85.99 42872.94 47840.76 2015-07-20 23:25:46.000 201 21228.14 85.98 42872.95 47840.76 2015-07-20 23:25:47.000 201 21228.14 85.98 42872.91 47840.74 2015-07-20 23:25:48.000 201 21228.16 86.01 42872.89 47840.75 2015-07-20 23:25:49.000 201 21228.16 85.98 42872.89 47840.77 2015-07-20 23:25:50.000 201 21228.14 85.98 42872.89 47840.75 2015-07-20 23:25:51.000 201 21228.13 85.99 42872.91 47840.74 2015-07-20 23:25:52.000 201 21228.16 85.99 42872.91 47840.74 2015-07-20 23:25:53.000 201 21228.16 86.00 42872.91 47840.75 2015-07-20 23:25:54.000 201 21228.15 86.00 42872.89 47840.73 2015-07-20 23:25:55.000 201 21228.14 85.98 42872.89 47840.73 2015-07-20 23:25:56.000 201 21228.16 85.99 42872.89 47840.74 2015-07-20 23:25:57.000 201 21228.17 86.00 42872.88 47840.73 2015-07-20 23:25:58.000 201 21228.13 85.99 42872.89 47840.74 2015-07-20 23:25:59.000 201 21228.14 85.99 42872.88 47840.74 2015-07-20 23:26:00.000 201 21228.12 86.01 42872.88 47840.73 2015-07-20 23:26:01.000 201 21228.13 86.01 42872.88 47840.72 2015-07-20 23:26:02.000 201 21228.12 86.00 42872.89 47840.70 2015-07-20 23:26:03.000 201 21228.12 86.03 42872.86 47840.71 2015-07-20 23:26:04.000 201 21228.10 86.03 42872.86 47840.72 2015-07-20 23:26:05.000 201 21228.08 86.02 42872.87 47840.70 2015-07-20 23:26:06.000 201 21228.09 86.01 42872.86 47840.72 2015-07-20 23:26:07.000 201 21228.09 86.03 42872.86 47840.70 2015-07-20 23:26:08.000 201 21228.07 86.04 42872.87 47840.69 2015-07-20 23:26:09.000 201 21228.06 86.04 42872.86 47840.70 2015-07-20 23:26:10.000 201 21228.07 86.03 42872.86 47840.69 2015-07-20 23:26:11.000 201 21228.07 86.03 42872.87 47840.70 2015-07-20 23:26:12.000 201 21228.05 86.06 42872.88 47840.70 2015-07-20 23:26:13.000 201 21228.04 86.05 42872.89 47840.70 2015-07-20 23:26:14.000 201 21228.05 86.03 42872.89 47840.68 2015-07-20 23:26:15.000 201 21228.07 86.04 42872.89 47840.68 2015-07-20 23:26:16.000 201 21228.07 86.06 42872.86 47840.70 2015-07-20 23:26:17.000 201 21228.05 86.06 42872.90 47840.67 2015-07-20 23:26:18.000 201 21228.02 86.12 42872.90 47840.70 2015-07-20 23:26:19.000 201 21228.00 86.21 42872.88 47840.67 2015-07-20 23:26:20.000 201 21227.98 86.27 42872.82 47840.61 2015-07-20 23:26:21.000 201 21227.95 86.26 42872.78 47840.57 2015-07-20 23:26:22.000 201 21227.91 86.24 42872.76 47840.57 2015-07-20 23:26:23.000 201 21227.91 86.26 42872.78 47840.52 2015-07-20 23:26:24.000 201 21227.93 86.27 42872.77 47840.51 2015-07-20 23:26:25.000 201 21227.92 86.28 42872.75 47840.51 2015-07-20 23:26:26.000 201 21227.88 86.28 42872.75 47840.49 2015-07-20 23:26:27.000 201 21227.89 86.28 42872.74 47840.48 2015-07-20 23:26:28.000 201 21227.88 86.29 42872.76 47840.47 2015-07-20 23:26:29.000 201 21227.88 86.29 42872.77 47840.47 2015-07-20 23:26:30.000 201 21227.88 86.31 42872.75 47840.48 2015-07-20 23:26:31.000 201 21227.86 86.32 42872.72 47840.46 2015-07-20 23:26:32.000 201 21227.84 86.33 42872.70 47840.46 2015-07-20 23:26:33.000 201 21227.79 86.35 42872.73 47840.45 2015-07-20 23:26:34.000 201 21227.79 86.35 42872.70 47840.41 2015-07-20 23:26:35.000 201 21227.79 86.35 42872.67 47840.41 2015-07-20 23:26:36.000 201 21227.79 86.36 42872.67 47840.41 2015-07-20 23:26:37.000 201 21227.80 86.37 42872.69 47840.39 2015-07-20 23:26:38.000 201 21227.80 86.39 42872.69 47840.39 2015-07-20 23:26:39.000 201 21227.81 86.39 42872.67 47840.38 2015-07-20 23:26:40.000 201 21227.78 86.39 42872.68 47840.37 2015-07-20 23:26:41.000 201 21227.76 86.43 42872.67 47840.37 2015-07-20 23:26:42.000 201 21227.76 86.43 42872.62 47840.31 2015-07-20 23:26:43.000 201 21227.75 86.45 42872.62 47840.33 2015-07-20 23:26:44.000 201 21227.76 86.44 42872.60 47840.30 2015-07-20 23:26:45.000 201 21227.73 86.43 42872.57 47840.30 2015-07-20 23:26:46.000 201 21227.71 86.46 42872.59 47840.26 2015-07-20 23:26:47.000 201 21227.70 86.47 42872.57 47840.26 2015-07-20 23:26:48.000 201 21227.68 86.48 42872.53 47840.24 2015-07-20 23:26:49.000 201 21227.69 86.47 42872.54 47840.23 2015-07-20 23:26:50.000 201 21227.69 86.45 42872.54 47840.22 2015-07-20 23:26:51.000 201 21227.69 86.43 42872.55 47840.24 2015-07-20 23:26:52.000 201 21227.70 86.45 42872.54 47840.23 2015-07-20 23:26:53.000 201 21227.71 86.48 42872.55 47840.24 2015-07-20 23:26:54.000 201 21227.72 86.47 42872.54 47840.24 2015-07-20 23:26:55.000 201 21227.69 86.48 42872.54 47840.23 2015-07-20 23:26:56.000 201 21227.66 86.48 42872.57 47840.25 2015-07-20 23:26:57.000 201 21227.68 86.48 42872.57 47840.22 2015-07-20 23:26:58.000 201 21227.70 86.49 42872.57 47840.26 2015-07-20 23:26:59.000 201 21227.68 86.46 42872.58 47840.24 2015-07-20 23:27:00.000 201 21227.68 86.47 42872.56 47840.27 2015-07-20 23:27:01.000 201 21227.69 86.49 42872.55 47840.24 2015-07-20 23:27:02.000 201 21227.67 86.50 42872.57 47840.25 2015-07-20 23:27:03.000 201 21227.62 86.52 42872.58 47840.25 2015-07-20 23:27:04.000 201 21227.61 86.53 42872.55 47840.22 2015-07-20 23:27:05.000 201 21227.59 86.53 42872.55 47840.20 2015-07-20 23:27:06.000 201 21227.58 86.55 42872.54 47840.22 2015-07-20 23:27:07.000 201 21227.57 86.54 42872.52 47840.18 2015-07-20 23:27:08.000 201 21227.56 86.53 42872.52 47840.18 2015-07-20 23:27:09.000 201 21227.60 86.53 42872.57 47840.17 2015-07-20 23:27:10.000 201 21227.59 86.54 42872.54 47840.21 2015-07-20 23:27:11.000 201 21227.61 86.51 42872.53 47840.20 2015-07-20 23:27:12.000 201 21227.61 86.54 42872.49 47840.21 2015-07-20 23:27:13.000 201 21227.60 86.57 42872.49 47840.21 2015-07-20 23:27:14.000 201 21227.61 86.59 42872.51 47840.20 2015-07-20 23:27:15.000 201 21227.59 86.61 42872.54 47840.21 2015-07-20 23:27:16.000 201 21227.56 86.60 42872.58 47840.20 2015-07-20 23:27:17.000 201 21227.58 86.61 42872.58 47840.23 2015-07-20 23:27:18.000 201 21227.58 86.60 42872.55 47840.22 2015-07-20 23:27:19.000 201 21227.58 86.60 42872.54 47840.21 2015-07-20 23:27:20.000 201 21227.58 86.59 42872.57 47840.21 2015-07-20 23:27:21.000 201 21227.59 86.59 42872.60 47840.21 2015-07-20 23:27:22.000 201 21227.58 86.60 42872.56 47840.21 2015-07-20 23:27:23.000 201 21227.57 86.60 42872.54 47840.22 2015-07-20 23:27:24.000 201 21227.58 86.59 42872.55 47840.24 2015-07-20 23:27:25.000 201 21227.60 86.61 42872.56 47840.24 2015-07-20 23:27:26.000 201 21227.61 86.64 42872.55 47840.24 2015-07-20 23:27:27.000 201 21227.58 86.64 42872.59 47840.25 2015-07-20 23:27:28.000 201 21227.58 86.65 42872.59 47840.23 2015-07-20 23:27:29.000 201 21227.58 86.64 42872.59 47840.21 2015-07-20 23:27:30.000 201 21227.60 86.63 42872.60 47840.24 2015-07-20 23:27:31.000 201 21227.57 86.64 42872.60 47840.25 2015-07-20 23:27:32.000 201 21227.59 86.64 42872.57 47840.25 2015-07-20 23:27:33.000 201 21227.60 86.63 42872.58 47840.24 2015-07-20 23:27:34.000 201 21227.57 86.63 42872.60 47840.25 2015-07-20 23:27:35.000 201 21227.57 86.64 42872.58 47840.25 2015-07-20 23:27:36.000 201 21227.60 86.65 42872.61 47840.25 2015-07-20 23:27:37.000 201 21227.59 86.66 42872.60 47840.25 2015-07-20 23:27:38.000 201 21227.57 86.67 42872.60 47840.23 2015-07-20 23:27:39.000 201 21227.57 86.67 42872.62 47840.26 2015-07-20 23:27:40.000 201 21227.56 86.69 42872.61 47840.23 2015-07-20 23:27:41.000 201 21227.54 86.68 42872.61 47840.24 2015-07-20 23:27:42.000 201 21227.57 86.68 42872.58 47840.22 2015-07-20 23:27:43.000 201 21227.54 86.69 42872.60 47840.23 2015-07-20 23:27:44.000 201 21227.54 86.71 42872.60 47840.23 2015-07-20 23:27:45.000 201 21227.55 86.71 42872.61 47840.23 2015-07-20 23:27:46.000 201 21227.54 86.71 42872.58 47840.22 2015-07-20 23:27:47.000 201 21227.56 86.72 42872.56 47840.22 2015-07-20 23:27:48.000 201 21227.56 86.72 42872.59 47840.21 2015-07-20 23:27:49.000 201 21227.57 86.70 42872.59 47840.22 2015-07-20 23:27:50.000 201 21227.55 86.71 42872.58 47840.22 2015-07-20 23:27:51.000 201 21227.56 86.71 42872.56 47840.23 2015-07-20 23:27:52.000 201 21227.54 86.69 42872.57 47840.22 2015-07-20 23:27:53.000 201 21227.51 86.69 42872.58 47840.23 2015-07-20 23:27:54.000 201 21227.50 86.70 42872.64 47840.22 2015-07-20 23:27:55.000 201 21227.51 86.71 42872.58 47840.22 2015-07-20 23:27:56.000 201 21227.53 86.68 42872.57 47840.21 2015-07-20 23:27:57.000 201 21227.51 86.70 42872.61 47840.21 2015-07-20 23:27:58.000 201 21227.51 86.71 42872.61 47840.22 2015-07-20 23:27:59.000 201 21227.50 86.71 42872.60 47840.23 2015-07-20 23:28:00.000 201 21227.51 86.71 42872.58 47840.21 2015-07-20 23:28:01.000 201 21227.52 86.71 42872.58 47840.22 2015-07-20 23:28:02.000 201 21227.51 86.72 42872.61 47840.23 2015-07-20 23:28:03.000 201 21227.50 86.74 42872.62 47840.22 2015-07-20 23:28:04.000 201 21227.49 86.75 42872.62 47840.24 2015-07-20 23:28:05.000 201 21227.48 86.77 42872.61 47840.21 2015-07-20 23:28:06.000 201 21227.48 86.76 42872.65 47840.23 2015-07-20 23:28:07.000 201 21227.49 86.76 42872.64 47840.22 2015-07-20 23:28:08.000 201 21227.49 86.76 42872.62 47840.23 2015-07-20 23:28:09.000 201 21227.48 86.76 42872.62 47840.21 2015-07-20 23:28:10.000 201 21227.47 86.78 42872.61 47840.22 2015-07-20 23:28:11.000 201 21227.47 86.77 42872.61 47840.21 2015-07-20 23:28:12.000 201 21227.45 86.78 42872.60 47840.24 2015-07-20 23:28:13.000 201 21227.47 86.78 42872.59 47840.20 2015-07-20 23:28:14.000 201 21227.48 86.79 42872.59 47840.21 2015-07-20 23:28:15.000 201 21227.48 86.81 42872.60 47840.23 2015-07-20 23:28:16.000 201 21227.44 86.81 42872.59 47840.21 2015-07-20 23:28:17.000 201 21227.46 86.79 42872.61 47840.21 2015-07-20 23:28:18.000 201 21227.47 86.79 42872.62 47840.21 2015-07-20 23:28:19.000 201 21227.46 86.77 42872.60 47840.25 2015-07-20 23:28:20.000 201 21227.47 86.78 42872.60 47840.21 2015-07-20 23:28:21.000 201 21227.49 86.77 42872.61 47840.24 2015-07-20 23:28:22.000 201 21227.49 86.78 42872.62 47840.23 2015-07-20 23:28:23.000 201 21227.50 86.79 42872.60 47840.24 2015-07-20 23:28:24.000 201 21227.52 86.81 42872.62 47840.24 2015-07-20 23:28:25.000 201 21227.51 86.82 42872.63 47840.23 2015-07-20 23:28:26.000 201 21227.53 86.81 42872.62 47840.25 2015-07-20 23:28:27.000 201 21227.51 86.80 42872.65 47840.25 2015-07-20 23:28:28.000 201 21227.52 86.80 42872.67 47840.25 2015-07-20 23:28:29.000 201 21227.54 86.75 42872.67 47840.28 2015-07-20 23:28:30.000 201 21227.54 86.75 42872.72 47840.31 2015-07-20 23:28:31.000 201 21227.57 86.75 42872.68 47840.31 2015-07-20 23:28:32.000 201 21227.59 86.73 42872.70 47840.34 2015-07-20 23:28:33.000 201 21227.59 86.75 42872.72 47840.37 2015-07-20 23:28:34.000 201 21227.58 86.75 42872.76 47840.39 2015-07-20 23:28:35.000 201 21227.60 86.75 42872.78 47840.38 2015-07-20 23:28:36.000 201 21227.62 86.75 42872.76 47840.38 2015-07-20 23:28:37.000 201 21227.68 86.71 42872.78 47840.42 2015-07-20 23:28:38.000 201 21227.67 86.67 42872.83 47840.45 2015-07-20 23:28:39.000 201 21227.67 86.66 42872.83 47840.48 2015-07-20 23:28:40.000 201 21227.68 86.65 42872.87 47840.51 2015-07-20 23:28:41.000 201 21227.70 86.65 42872.88 47840.53 2015-07-20 23:28:42.000 201 21227.68 86.66 42872.91 47840.54 2015-07-20 23:28:43.000 201 21227.66 86.68 42872.91 47840.56 2015-07-20 23:28:44.000 201 21227.68 86.68 42872.91 47840.55 2015-07-20 23:28:45.000 201 21227.70 86.68 42872.89 47840.56 2015-07-20 23:28:46.000 201 21227.68 86.69 42872.90 47840.55 2015-07-20 23:28:47.000 201 21227.68 86.71 42872.92 47840.57 2015-07-20 23:28:48.000 201 21227.67 86.72 42872.90 47840.56 2015-07-20 23:28:49.000 201 21227.67 86.76 42872.93 47840.57 2015-07-20 23:28:50.000 201 21227.67 86.75 42872.91 47840.56 2015-07-20 23:28:51.000 201 21227.66 86.76 42872.90 47840.55 2015-07-20 23:28:52.000 201 21227.67 86.77 42872.91 47840.57 2015-07-20 23:28:53.000 201 21227.67 86.76 42872.92 47840.56 2015-07-20 23:28:54.000 201 21227.66 86.78 42872.93 47840.56 2015-07-20 23:28:55.000 201 21227.63 86.79 42872.90 47840.57 2015-07-20 23:28:56.000 201 21227.62 86.80 42872.88 47840.55 2015-07-20 23:28:57.000 201 21227.63 86.78 42872.90 47840.55 2015-07-20 23:28:58.000 201 21227.66 86.78 42872.90 47840.55 2015-07-20 23:28:59.000 201 21227.63 86.78 42872.90 47840.53 2015-07-20 23:29:00.000 201 21227.64 86.78 42872.91 47840.53 2015-07-20 23:29:01.000 201 21227.62 86.79 42872.93 47840.54 2015-07-20 23:29:02.000 201 21227.61 86.78 42872.92 47840.55 2015-07-20 23:29:03.000 201 21227.64 86.77 42872.89 47840.53 2015-07-20 23:29:04.000 201 21227.63 86.78 42872.90 47840.52 2015-07-20 23:29:05.000 201 21227.62 86.75 42872.89 47840.52 2015-07-20 23:29:06.000 201 21227.63 86.74 42872.88 47840.53 2015-07-20 23:29:07.000 201 21227.62 86.76 42872.87 47840.55 2015-07-20 23:29:08.000 201 21227.62 86.76 42872.87 47840.54 2015-07-20 23:29:09.000 201 21227.62 86.77 42872.86 47840.52 2015-07-20 23:29:10.000 201 21227.63 86.78 42872.88 47840.54 2015-07-20 23:29:11.000 201 21227.64 86.79 42872.89 47840.54 2015-07-20 23:29:12.000 201 21227.62 86.78 42872.89 47840.55 2015-07-20 23:29:13.000 201 21227.60 86.78 42872.90 47840.53 2015-07-20 23:29:14.000 201 21227.61 86.77 42872.88 47840.51 2015-07-20 23:29:15.000 201 21227.61 86.80 42872.88 47840.53 2015-07-20 23:29:16.000 201 21227.60 86.81 42872.85 47840.52 2015-07-20 23:29:17.000 201 21227.60 86.78 42872.86 47840.50 2015-07-20 23:29:18.000 201 21227.58 86.79 42872.86 47840.51 2015-07-20 23:29:19.000 201 21227.56 86.84 42872.86 47840.49 2015-07-20 23:29:20.000 201 21227.55 86.87 42872.84 47840.46 2015-07-20 23:29:21.000 201 21227.53 86.87 42872.81 47840.42 2015-07-20 23:29:22.000 201 21227.54 86.88 42872.82 47840.41 2015-07-20 23:29:23.000 201 21227.53 86.88 42872.79 47840.39 2015-07-20 23:29:24.000 201 21227.51 86.87 42872.79 47840.39 2015-07-20 23:29:25.000 201 21227.53 86.85 42872.81 47840.39 2015-07-20 23:29:26.000 201 21227.55 86.85 42872.78 47840.41 2015-07-20 23:29:27.000 201 21227.52 86.85 42872.80 47840.40 2015-07-20 23:29:28.000 201 21227.51 86.87 42872.80 47840.39 2015-07-20 23:29:29.000 201 21227.54 86.89 42872.82 47840.42 2015-07-20 23:29:30.000 201 21227.53 86.87 42872.80 47840.41 2015-07-20 23:29:31.000 201 21227.53 86.89 42872.80 47840.40 2015-07-20 23:29:32.000 201 21227.52 86.91 42872.78 47840.40 2015-07-20 23:29:33.000 201 21227.50 86.92 42872.75 47840.41 2015-07-20 23:29:34.000 201 21227.49 86.92 42872.77 47840.39 2015-07-20 23:29:35.000 201 21227.48 86.95 42872.76 47840.39 2015-07-20 23:29:36.000 201 21227.47 87.02 42872.71 47840.34 2015-07-20 23:29:37.000 201 21227.48 87.06 42872.67 47840.33 2015-07-20 23:29:38.000 201 21227.48 87.06 42872.67 47840.30 2015-07-20 23:29:39.000 201 21227.48 87.07 42872.66 47840.27 2015-07-20 23:29:40.000 201 21227.52 87.04 42872.66 47840.28 2015-07-20 23:29:41.000 201 21227.55 87.01 42872.67 47840.28 2015-07-20 23:29:42.000 201 21227.58 86.99 42872.72 47840.30 2015-07-20 23:29:43.000 201 21227.57 86.97 42872.73 47840.33 2015-07-20 23:29:44.000 201 21227.56 86.96 42872.73 47840.35 2015-07-20 23:29:45.000 201 21227.59 86.97 42872.69 47840.37 2015-07-20 23:29:46.000 201 21227.60 86.98 42872.76 47840.37 2015-07-20 23:29:47.000 201 21227.58 86.96 42872.76 47840.38 2015-07-20 23:29:48.000 201 21227.57 86.97 42872.76 47840.41 2015-07-20 23:29:49.000 201 21227.55 86.96 42872.76 47840.37 2015-07-20 23:29:50.000 201 21227.56 86.95 42872.75 47840.38 2015-07-20 23:29:51.000 201 21227.58 86.95 42872.76 47840.39 2015-07-20 23:29:52.000 201 21227.57 86.98 42872.76 47840.39 2015-07-20 23:29:53.000 201 21227.58 86.98 42872.76 47840.39 2015-07-20 23:29:54.000 201 21227.58 87.00 42872.72 47840.39 2015-07-20 23:29:55.000 201 21227.54 87.04 42872.74 47840.37 2015-07-20 23:29:56.000 201 21227.51 87.07 42872.71 47840.34 2015-07-20 23:29:57.000 201 21227.51 87.09 42872.69 47840.32 2015-07-20 23:29:58.000 201 21227.50 87.07 42872.71 47840.31 2015-07-20 23:29:59.000 201 21227.51 87.07 42872.70 47840.31 2015-07-20 23:30:00.000 201 21227.51 87.04 42872.68 47840.29 2015-07-20 23:30:01.000 201 21227.52 87.03 42872.70 47840.27 2015-07-20 23:30:02.000 201 21227.49 87.04 42872.71 47840.30 2015-07-20 23:30:03.000 201 21227.48 87.08 42872.66 47840.28 2015-07-20 23:30:04.000 201 21227.47 87.10 42872.64 47840.26 2015-07-20 23:30:05.000 201 21227.47 87.12 42872.63 47840.23 2015-07-20 23:30:06.000 201 21227.50 87.12 42872.64 47840.20 2015-07-20 23:30:07.000 201 21227.49 87.09 42872.63 47840.21 2015-07-20 23:30:08.000 201 21227.52 87.07 42872.61 47840.19 2015-07-20 23:30:09.000 201 21227.51 87.05 42872.64 47840.21 2015-07-20 23:30:10.000 201 21227.52 87.05 42872.64 47840.21 2015-07-20 23:30:11.000 201 21227.51 87.05 42872.67 47840.23 2015-07-20 23:30:12.000 201 21227.53 87.05 42872.65 47840.23 2015-07-20 23:30:13.000 201 21227.52 87.08 42872.64 47840.21 2015-07-20 23:30:14.000 201 21227.55 87.08 42872.65 47840.23 2015-07-20 23:30:15.000 201 21227.52 87.08 42872.62 47840.23 2015-07-20 23:30:16.000 201 21227.52 87.10 42872.64 47840.22 2015-07-20 23:30:17.000 201 21227.52 87.09 42872.59 47840.20 2015-07-20 23:30:18.000 201 21227.50 87.09 42872.55 47840.20 2015-07-20 23:30:19.000 201 21227.49 87.10 42872.59 47840.20 2015-07-20 23:30:20.000 201 21227.51 87.08 42872.58 47840.21 2015-07-20 23:30:21.000 201 21227.51 87.08 42872.62 47840.18 2015-07-20 23:30:22.000 201 21227.50 87.08 42872.62 47840.20 2015-07-20 23:30:23.000 201 21227.49 87.09 42872.61 47840.20 2015-07-20 23:30:24.000 201 21227.49 87.09 42872.61 47840.20 2015-07-20 23:30:25.000 201 21227.49 87.10 42872.64 47840.19 2015-07-20 23:30:26.000 201 21227.50 87.09 42872.64 47840.22 2015-07-20 23:30:27.000 201 21227.48 87.08 42872.63 47840.20 2015-07-20 23:30:28.000 201 21227.48 87.10 42872.61 47840.22 2015-07-20 23:30:29.000 201 21227.47 87.11 42872.63 47840.22 2015-07-20 23:30:30.000 201 21227.50 87.09 42872.65 47840.23 2015-07-20 23:30:31.000 201 21227.50 87.08 42872.65 47840.24 2015-07-20 23:30:32.000 201 21227.48 87.06 42872.60 47840.22 2015-07-20 23:30:33.000 201 21227.52 87.03 42872.65 47840.25 2015-07-20 23:30:34.000 201 21227.50 87.05 42872.68 47840.25 2015-07-20 23:30:35.000 201 21227.52 87.02 42872.70 47840.24 2015-07-20 23:30:36.000 201 21227.53 87.00 42872.68 47840.24 2015-07-20 23:30:37.000 201 21227.52 86.99 42872.65 47840.25 2015-07-20 23:30:38.000 201 21227.54 87.02 42872.65 47840.26 2015-07-20 23:30:39.000 201 21227.51 87.00 42872.67 47840.25 2015-07-20 23:30:40.000 201 21227.51 87.00 42872.67 47840.28 2015-07-20 23:30:41.000 201 21227.53 87.00 42872.67 47840.26 2015-07-20 23:30:42.000 201 21227.54 87.01 42872.64 47840.27 2015-07-20 23:30:43.000 201 21227.49 87.00 42872.66 47840.24 2015-07-20 23:30:44.000 201 21227.48 87.02 42872.65 47840.27 2015-07-20 23:30:45.000 201 21227.51 87.03 42872.69 47840.28 2015-07-20 23:30:46.000 201 21227.51 87.03 42872.69 47840.28 2015-07-20 23:30:47.000 201 21227.52 87.03 42872.69 47840.26 2015-07-20 23:30:48.000 201 21227.53 87.02 42872.67 47840.27 2015-07-20 23:30:49.000 201 21227.51 87.03 42872.68 47840.27 2015-07-20 23:30:50.000 201 21227.52 87.00 42872.71 47840.27 2015-07-20 23:30:51.000 201 21227.49 86.97 42872.72 47840.30 2015-07-20 23:30:52.000 201 21227.49 86.95 42872.72 47840.30 2015-07-20 23:30:53.000 201 21227.51 86.92 42872.74 47840.31 2015-07-20 23:30:54.000 201 21227.54 86.90 42872.77 47840.35 2015-07-20 23:30:55.000 201 21227.52 86.92 42872.80 47840.35 2015-07-20 23:30:56.000 201 21227.51 86.91 42872.78 47840.36 2015-07-20 23:30:57.000 201 21227.54 86.91 42872.79 47840.38 2015-07-20 23:30:58.000 201 21227.54 86.89 42872.85 47840.38 2015-07-20 23:30:59.000 201 21227.56 86.88 42872.84 47840.39 2015-07-20 23:31:00.000 201 21227.54 86.89 42872.86 47840.42 2015-07-20 23:31:01.000 201 21227.58 86.88 42872.88 47840.41 2015-07-20 23:31:02.000 201 21227.57 86.86 42872.89 47840.42 2015-07-20 23:31:03.000 201 21227.60 86.87 42872.90 47840.41 2015-07-20 23:31:04.000 201 21227.58 86.84 42872.86 47840.42 2015-07-20 23:31:05.000 201 21227.59 86.83 42872.90 47840.42 2015-07-20 23:31:06.000 201 21227.60 86.85 42872.89 47840.44 2015-07-20 23:31:07.000 201 21227.58 86.87 42872.85 47840.42 2015-07-20 23:31:08.000 201 21227.56 86.87 42872.82 47840.42 2015-07-20 23:31:09.000 201 21227.57 86.87 42872.86 47840.43 2015-07-20 23:31:10.000 201 21227.60 86.86 42872.90 47840.42 2015-07-20 23:31:11.000 201 21227.55 86.87 42872.88 47840.42 2015-07-20 23:31:12.000 201 21227.58 86.88 42872.90 47840.41 2015-07-20 23:31:13.000 201 21227.61 86.88 42872.87 47840.42 2015-07-20 23:31:14.000 201 21227.61 86.85 42872.90 47840.43 2015-07-20 23:31:15.000 201 21227.61 86.85 42872.86 47840.42 2015-07-20 23:31:16.000 201 21227.64 86.86 42872.87 47840.44 2015-07-20 23:31:17.000 201 21227.62 86.88 42872.86 47840.45 2015-07-20 23:31:18.000 201 21227.60 86.86 42872.83 47840.44 2015-07-20 23:31:19.000 201 21227.58 86.85 42872.83 47840.45 2015-07-20 23:31:20.000 201 21227.58 86.86 42872.80 47840.42 2015-07-20 23:31:21.000 201 21227.57 86.88 42872.78 47840.43 2015-07-20 23:31:22.000 201 21227.57 86.86 42872.82 47840.42 2015-07-20 23:31:23.000 201 21227.58 86.87 42872.84 47840.42 2015-07-20 23:31:24.000 201 21227.57 86.86 42872.82 47840.41 2015-07-20 23:31:25.000 201 21227.61 86.87 42872.80 47840.42 2015-07-20 23:31:26.000 201 21227.59 86.85 42872.80 47840.39 2015-07-20 23:31:27.000 201 21227.59 86.85 42872.79 47840.42 2015-07-20 23:31:28.000 201 21227.62 86.87 42872.83 47840.42 2015-07-20 23:31:29.000 201 21227.64 86.83 42872.82 47840.44 2015-07-20 23:31:30.000 201 21227.65 86.82 42872.80 47840.45 2015-07-20 23:31:31.000 201 21227.65 86.84 42872.85 47840.46 2015-07-20 23:31:32.000 201 21227.67 86.83 42872.88 47840.47 2015-07-20 23:31:33.000 201 21227.69 86.83 42872.89 47840.49 2015-07-20 23:31:34.000 201 21227.67 86.83 42872.89 47840.50 2015-07-20 23:31:35.000 201 21227.69 86.84 42872.89 47840.50 2015-07-20 23:31:36.000 201 21227.70 86.84 42872.88 47840.52 2015-07-20 23:31:37.000 201 21227.71 86.86 42872.91 47840.53 2015-07-20 23:31:38.000 201 21227.71 86.88 42872.87 47840.53 2015-07-20 23:31:39.000 201 21227.69 86.87 42872.86 47840.52 2015-07-20 23:31:40.000 201 21227.70 86.86 42872.87 47840.52 2015-07-20 23:31:41.000 201 21227.73 86.85 42872.90 47840.52 2015-07-20 23:31:42.000 201 21227.74 86.86 42872.86 47840.53 2015-07-20 23:31:43.000 201 21227.75 86.87 42872.90 47840.56 2015-07-20 23:31:44.000 201 21227.76 86.85 42872.92 47840.57 2015-07-20 23:31:45.000 201 21227.78 86.84 42872.91 47840.58 2015-07-20 23:31:46.000 201 21227.78 86.86 42872.93 47840.57 2015-07-20 23:31:47.000 201 21227.81 86.87 42872.92 47840.57 2015-07-20 23:31:48.000 201 21227.80 86.89 42872.90 47840.58 2015-07-20 23:31:49.000 201 21227.76 86.86 42872.92 47840.60 2015-07-20 23:31:50.000 201 21227.76 86.87 42872.86 47840.59 2015-07-20 23:31:51.000 201 21227.75 86.90 42872.86 47840.58 2015-07-20 23:31:52.000 201 21227.78 86.91 42872.89 47840.56 2015-07-20 23:31:53.000 201 21227.75 86.91 42872.88 47840.56 2015-07-20 23:31:54.000 201 21227.72 86.92 42872.83 47840.56 2015-07-20 23:31:55.000 201 21227.73 86.92 42872.87 47840.53 2015-07-20 23:31:56.000 201 21227.71 86.93 42872.83 47840.51 2015-07-20 23:31:57.000 201 21227.74 86.92 42872.79 47840.51 2015-07-20 23:31:58.000 201 21227.73 86.93 42872.80 47840.50 2015-07-20 23:31:59.000 201 21227.76 86.92 42872.83 47840.48 2015-07-20 23:32:00.000 201 21227.76 86.91 42872.84 47840.48 2015-07-20 23:32:01.000 201 21227.72 86.92 42872.82 47840.50 2015-07-20 23:32:02.000 201 21227.71 86.92 42872.80 47840.50 2015-07-20 23:32:03.000 201 21227.73 86.90 42872.83 47840.51 2015-07-20 23:32:04.000 201 21227.73 86.90 42872.81 47840.49 2015-07-20 23:32:05.000 201 21227.72 86.91 42872.82 47840.50 2015-07-20 23:32:06.000 201 21227.72 86.91 42872.83 47840.50 2015-07-20 23:32:07.000 201 21227.74 86.91 42872.83 47840.48 2015-07-20 23:32:08.000 201 21227.72 86.95 42872.82 47840.50 2015-07-20 23:32:09.000 201 21227.72 86.94 42872.83 47840.47 2015-07-20 23:32:10.000 201 21227.72 86.95 42872.84 47840.46 2015-07-20 23:32:11.000 201 21227.70 86.95 42872.88 47840.48 2015-07-20 23:32:12.000 201 21227.70 86.96 42872.85 47840.47 2015-07-20 23:32:13.000 201 21227.70 86.97 42872.83 47840.46 2015-07-20 23:32:14.000 201 21227.69 86.97 42872.83 47840.46 2015-07-20 23:32:15.000 201 21227.67 87.01 42872.78 47840.45 2015-07-20 23:32:16.000 201 21227.68 87.05 42872.74 47840.40 2015-07-20 23:32:17.000 201 21227.66 87.04 42872.74 47840.39 2015-07-20 23:32:18.000 201 21227.68 87.05 42872.74 47840.38 2015-07-20 23:32:19.000 201 21227.68 87.06 42872.73 47840.33 2015-07-20 23:32:20.000 201 21227.67 87.05 42872.74 47840.35 2015-07-20 23:32:21.000 201 21227.69 87.04 42872.70 47840.35 2015-07-20 23:32:22.000 201 21227.68 87.04 42872.69 47840.35 2015-07-20 23:32:23.000 201 21227.68 87.04 42872.67 47840.33 2015-07-20 23:32:24.000 201 21227.69 87.03 42872.67 47840.34 2015-07-20 23:32:25.000 201 21227.68 87.04 42872.67 47840.33 2015-07-20 23:32:26.000 201 21227.67 87.05 42872.69 47840.32 2015-07-20 23:32:27.000 201 21227.68 87.04 42872.65 47840.33 2015-07-20 23:32:28.000 201 21227.65 87.04 42872.66 47840.32 2015-07-20 23:32:29.000 201 21227.66 87.06 42872.66 47840.33 2015-07-20 23:32:30.000 201 21227.68 87.05 42872.66 47840.33 2015-07-20 23:32:31.000 201 21227.69 87.05 42872.66 47840.30 2015-07-20 23:32:32.000 201 21227.69 87.05 42872.67 47840.30 2015-07-20 23:32:33.000 201 21227.66 87.06 42872.66 47840.32 2015-07-20 23:32:34.000 201 21227.62 87.05 42872.66 47840.31 2015-07-20 23:32:35.000 201 21227.63 87.06 42872.64 47840.30 2015-07-20 23:32:36.000 201 21227.67 87.06 42872.63 47840.30 2015-07-20 23:32:37.000 201 21227.68 87.07 42872.64 47840.31 2015-07-20 23:32:38.000 201 21227.69 87.06 42872.64 47840.29 2015-07-20 23:32:39.000 201 21227.68 87.05 42872.64 47840.32 2015-07-20 23:32:40.000 201 21227.69 87.04 42872.66 47840.31 2015-07-20 23:32:41.000 201 21227.67 87.06 42872.63 47840.32 2015-07-20 23:32:42.000 201 21227.69 87.04 42872.66 47840.31 2015-07-20 23:32:43.000 201 21227.69 87.05 42872.67 47840.32 2015-07-20 23:32:44.000 201 21227.67 87.04 42872.68 47840.31 2015-07-20 23:32:45.000 201 21227.70 87.04 42872.68 47840.31 2015-07-20 23:32:46.000 201 21227.69 87.07 42872.64 47840.31 2015-07-20 23:32:47.000 201 21227.69 87.06 42872.66 47840.31 2015-07-20 23:32:48.000 201 21227.68 87.07 42872.66 47840.30 2015-07-20 23:32:49.000 201 21227.69 87.10 42872.64 47840.29 2015-07-20 23:32:50.000 201 21227.70 87.09 42872.64 47840.29 2015-07-20 23:32:51.000 201 21227.69 87.10 42872.63 47840.28 2015-07-20 23:32:52.000 201 21227.68 87.11 42872.62 47840.29 2015-07-20 23:32:53.000 201 21227.68 87.11 42872.65 47840.30 2015-07-20 23:32:54.000 201 21227.69 87.10 42872.61 47840.27 2015-07-20 23:32:55.000 201 21227.68 87.12 42872.62 47840.28 2015-07-20 23:32:56.000 201 21227.70 87.11 42872.62 47840.27 2015-07-20 23:32:57.000 201 21227.72 87.10 42872.61 47840.27 2015-07-20 23:32:58.000 201 21227.69 87.11 42872.65 47840.28 2015-07-20 23:32:59.000 201 21227.68 87.09 42872.67 47840.28 2015-07-20 23:33:00.000 201 21227.68 87.11 42872.63 47840.30 2015-07-20 23:33:01.000 201 21227.69 87.13 42872.63 47840.27 2015-07-20 23:33:02.000 201 21227.67 87.15 42872.65 47840.28 2015-07-20 23:33:03.000 201 21227.68 87.16 42872.66 47840.26 2015-07-20 23:33:04.000 201 21227.66 87.15 42872.62 47840.26 2015-07-20 23:33:05.000 201 21227.66 87.14 42872.62 47840.25 2015-07-20 23:33:06.000 201 21227.67 87.16 42872.63 47840.26 2015-07-20 23:33:07.000 201 21227.67 87.12 42872.62 47840.24 2015-07-20 23:33:08.000 201 21227.68 87.13 42872.61 47840.24 2015-07-20 23:33:09.000 201 21227.66 87.15 42872.61 47840.27 2015-07-20 23:33:10.000 201 21227.69 87.14 42872.61 47840.24 2015-07-20 23:33:11.000 201 21227.67 87.15 42872.59 47840.24 2015-07-20 23:33:12.000 201 21227.62 87.18 42872.56 47840.25 2015-07-20 23:33:13.000 201 21227.63 87.23 42872.52 47840.23 2015-07-20 23:33:14.000 201 21227.60 87.26 42872.51 47840.19 2015-07-20 23:33:15.000 201 21227.55 87.27 42872.53 47840.15 2015-07-20 23:33:16.000 201 21227.55 87.26 42872.51 47840.11 2015-07-20 23:33:17.000 201 21227.57 87.24 42872.48 47840.09 2015-07-20 23:33:18.000 201 21227.57 87.23 42872.47 47840.08 2015-07-20 23:33:19.000 201 21227.58 87.25 42872.46 47840.08 2015-07-20 23:33:20.000 201 21227.57 87.24 42872.47 47840.09 2015-07-20 23:33:21.000 201 21227.55 87.23 42872.48 47840.09 2015-07-20 23:33:22.000 201 21227.54 87.23 42872.49 47840.10 2015-07-20 23:33:23.000 201 21227.55 87.22 42872.51 47840.08 2015-07-20 23:33:24.000 201 21227.56 87.24 42872.52 47840.09 2015-07-20 23:33:25.000 201 21227.55 87.22 42872.52 47840.11 2015-07-20 23:33:26.000 201 21227.56 87.24 42872.51 47840.10 2015-07-20 23:33:27.000 201 21227.57 87.24 42872.50 47840.11 2015-07-20 23:33:28.000 201 21227.58 87.20 42872.51 47840.11 2015-07-20 23:33:29.000 201 21227.56 87.20 42872.53 47840.13 2015-07-20 23:33:30.000 201 21227.54 87.21 42872.53 47840.15 2015-07-20 23:33:31.000 201 21227.56 87.22 42872.56 47840.14 2015-07-20 23:33:32.000 201 21227.55 87.23 42872.55 47840.14 2015-07-20 23:33:33.000 201 21227.54 87.24 42872.53 47840.13 2015-07-20 23:33:34.000 201 21227.55 87.26 42872.55 47840.13 2015-07-20 23:33:35.000 201 21227.56 87.26 42872.55 47840.13 2015-07-20 23:33:36.000 201 21227.56 87.28 42872.54 47840.15 2015-07-20 23:33:37.000 201 21227.56 87.26 42872.55 47840.16 2015-07-20 23:33:38.000 201 21227.60 87.25 42872.56 47840.16 2015-07-20 23:33:39.000 201 21227.60 87.25 42872.58 47840.17 2015-07-20 23:33:40.000 201 21227.59 87.25 42872.58 47840.19 2015-07-20 23:33:41.000 201 21227.61 87.27 42872.58 47840.19 2015-07-20 23:33:42.000 201 21227.61 87.28 42872.60 47840.20 2015-07-20 23:33:43.000 201 21227.63 87.29 42872.61 47840.22 2015-07-20 23:33:44.000 201 21227.62 87.33 42872.59 47840.20 2015-07-20 23:33:45.000 201 21227.59 87.38 42872.55 47840.19 2015-07-20 23:33:46.000 201 21227.58 87.40 42872.54 47840.14 2015-07-20 23:33:47.000 201 21227.57 87.40 42872.54 47840.17 2015-07-20 23:33:48.000 201 21227.57 87.42 42872.52 47840.15 2015-07-20 23:33:49.000 201 21227.57 87.42 42872.51 47840.14 2015-07-20 23:33:50.000 201 21227.57 87.43 42872.47 47840.13 2015-07-20 23:33:51.000 201 21227.55 87.43 42872.47 47840.13 2015-07-20 23:33:52.000 201 21227.55 87.42 42872.50 47840.10 2015-07-20 23:33:53.000 201 21227.54 87.42 42872.49 47840.11 2015-07-20 23:33:54.000 201 21227.52 87.46 42872.49 47840.12 2015-07-20 23:33:55.000 201 21227.44 87.54 42872.44 47840.09 2015-07-20 23:33:56.000 201 21227.41 87.60 42872.37 47840.04 2015-07-20 23:33:57.000 201 21227.40 87.66 42872.32 47839.96 2015-07-20 23:33:58.000 201 21227.38 87.67 42872.26 47839.90 2015-07-20 23:33:59.000 201 21227.35 87.69 42872.26 47839.88 2015-07-20 23:34:00.000 201 21227.34 87.71 42872.24 47839.83 2015-07-20 23:34:01.000 201 21227.34 87.74 42872.19 47839.77 2015-07-20 23:34:02.000 201 21227.30 87.73 42872.21 47839.75 2015-07-20 23:34:03.000 201 21227.33 87.71 42872.18 47839.73 2015-07-20 23:34:04.000 201 21227.38 87.65 42872.20 47839.75 2015-07-20 23:34:05.000 201 21227.37 87.61 42872.19 47839.75 2015-07-20 23:34:06.000 201 21227.39 87.57 42872.22 47839.80 2015-07-20 23:34:07.000 201 21227.43 87.55 42872.26 47839.83 2015-07-20 23:34:08.000 201 21227.47 87.53 42872.30 47839.88 2015-07-20 23:34:09.000 201 21227.47 87.54 42872.35 47839.93 2015-07-20 23:34:10.000 201 21227.47 87.54 42872.37 47839.92 2015-07-20 23:34:11.000 201 21227.48 87.55 42872.35 47839.95 2015-07-20 23:34:12.000 201 21227.48 87.59 42872.32 47839.95 2015-07-20 23:34:13.000 201 21227.49 87.59 42872.32 47839.95 2015-07-20 23:34:14.000 201 21227.51 87.57 42872.35 47839.97 2015-07-20 23:34:15.000 201 21227.52 87.55 42872.39 47840.00 2015-07-20 23:34:16.000 201 21227.53 87.52 42872.41 47839.99 2015-07-20 23:34:17.000 201 21227.51 87.52 42872.39 47840.01 2015-07-20 23:34:18.000 201 21227.52 87.54 42872.42 47840.03 2015-07-20 23:34:19.000 201 21227.53 87.54 42872.41 47840.05 2015-07-20 23:34:20.000 201 21227.54 87.53 42872.44 47840.04 2015-07-20 23:34:21.000 201 21227.53 87.56 42872.42 47840.07 2015-07-20 23:34:22.000 201 21227.54 87.57 42872.43 47840.05 2015-07-20 23:34:23.000 201 21227.50 87.60 42872.46 47840.06 2015-07-20 23:34:24.000 201 21227.50 87.62 42872.42 47840.04 2015-07-20 23:34:25.000 201 21227.50 87.63 42872.45 47840.04 2015-07-20 23:34:26.000 201 21227.49 87.62 42872.43 47840.03 2015-07-20 23:34:27.000 201 21227.51 87.61 42872.42 47840.04 2015-07-20 23:34:28.000 201 21227.51 87.60 42872.41 47840.03 2015-07-20 23:34:29.000 201 21227.50 87.63 42872.42 47840.04 2015-07-20 23:34:30.000 201 21227.48 87.63 42872.40 47840.03 2015-07-20 23:34:31.000 201 21227.50 87.61 42872.44 47840.05 2015-07-20 23:34:32.000 201 21227.50 87.61 42872.44 47840.03 2015-07-20 23:34:33.000 201 21227.49 87.62 42872.44 47840.04 2015-07-20 23:34:34.000 201 21227.49 87.62 42872.43 47840.05 2015-07-20 23:34:35.000 201 21227.48 87.61 42872.43 47840.04 2015-07-20 23:34:36.000 201 21227.50 87.63 42872.43 47840.05 2015-07-20 23:34:37.000 201 21227.48 87.62 42872.43 47840.04 2015-07-20 23:34:38.000 201 21227.51 87.63 42872.39 47840.03 2015-07-20 23:34:39.000 201 21227.49 87.61 42872.43 47840.04 2015-07-20 23:34:40.000 201 21227.49 87.60 42872.45 47840.06 2015-07-20 23:34:41.000 201 21227.51 87.60 42872.43 47840.03 2015-07-20 23:34:42.000 201 21227.52 87.58 42872.44 47840.05 2015-07-20 23:34:43.000 201 21227.48 87.59 42872.44 47840.05 2015-07-20 23:34:44.000 201 21227.52 87.60 42872.44 47840.07 2015-07-20 23:34:45.000 201 21227.55 87.61 42872.44 47840.06 2015-07-20 23:34:46.000 201 21227.53 87.61 42872.46 47840.07 2015-07-20 23:34:47.000 201 21227.53 87.60 42872.47 47840.07 2015-07-20 23:34:48.000 201 21227.55 87.59 42872.47 47840.08 2015-07-20 23:34:49.000 201 21227.52 87.60 42872.46 47840.05 2015-07-20 23:34:50.000 201 21227.54 87.62 42872.44 47840.07 2015-07-20 23:34:51.000 201 21227.52 87.63 42872.44 47840.08 2015-07-20 23:34:52.000 201 21227.55 87.66 42872.46 47840.07 2015-07-20 23:34:53.000 201 21227.52 87.71 42872.43 47840.04 2015-07-20 23:34:54.000 201 21227.49 87.72 42872.45 47840.07 2015-07-20 23:34:55.000 201 21227.52 87.70 42872.46 47840.04 2015-07-20 23:34:56.000 201 21227.54 87.70 42872.43 47840.06 2015-07-20 23:34:57.000 201 21227.56 87.68 42872.42 47840.06 2015-07-20 23:34:58.000 201 21227.56 87.67 42872.43 47840.06 2015-07-20 23:34:59.000 201 21227.57 87.65 42872.41 47840.05 2015-07-20 23:35:00.000 201 21227.53 87.62 42872.45 47840.06 2015-07-20 23:35:01.000 201 21227.53 87.63 42872.46 47840.05 2015-07-20 23:35:02.000 201 21227.55 87.60 42872.47 47840.07 2015-07-20 23:35:03.000 201 21227.57 87.60 42872.48 47840.04 2015-07-20 23:35:04.000 201 21227.59 87.61 42872.47 47840.06 2015-07-20 23:35:05.000 201 21227.63 87.59 42872.48 47840.05 2015-07-20 23:35:06.000 201 21227.63 87.59 42872.47 47840.07 2015-07-20 23:35:07.000 201 21227.59 87.60 42872.47 47840.07 2015-07-20 23:35:08.000 201 21227.59 87.59 42872.47 47840.05 2015-07-20 23:35:09.000 201 21227.59 87.59 42872.48 47840.05 2015-07-20 23:35:10.000 201 21227.58 87.56 42872.46 47840.05 2015-07-20 23:35:11.000 201 21227.58 87.57 42872.50 47840.07 2015-07-20 23:35:12.000 201 21227.58 87.56 42872.53 47840.07 2015-07-20 23:35:13.000 201 21227.59 87.56 42872.52 47840.09 2015-07-20 23:35:14.000 201 21227.61 87.55 42872.51 47840.06 2015-07-20 23:35:15.000 201 21227.59 87.56 42872.50 47840.08 2015-07-20 23:35:16.000 201 21227.60 87.56 42872.50 47840.09 2015-07-20 23:35:17.000 201 21227.60 87.55 42872.50 47840.10 2015-07-20 23:35:18.000 201 21227.61 87.57 42872.54 47840.09 2015-07-20 23:35:19.000 201 21227.61 87.55 42872.54 47840.09 2015-07-20 23:35:20.000 201 21227.58 87.55 42872.55 47840.07 2015-07-20 23:35:21.000 201 21227.58 87.56 42872.53 47840.08 2015-07-20 23:35:22.000 201 21227.60 87.59 42872.51 47840.07 2015-07-20 23:35:23.000 201 21227.59 87.60 42872.52 47840.07 2015-07-20 23:35:24.000 201 21227.58 87.59 42872.52 47840.07 2015-07-20 23:35:25.000 201 21227.59 87.60 42872.47 47840.07 2015-07-20 23:35:26.000 201 21227.59 87.62 42872.45 47840.06 2015-07-20 23:35:27.000 201 21227.61 87.59 42872.47 47840.05 2015-07-20 23:35:28.000 201 21227.62 87.57 42872.48 47840.05 2015-07-20 23:35:29.000 201 21227.62 87.59 42872.48 47840.05 2015-07-20 23:35:30.000 201 21227.62 87.59 42872.48 47840.03 2015-07-20 23:35:31.000 201 21227.62 87.60 42872.46 47840.05 2015-07-20 23:35:32.000 201 21227.60 87.61 42872.47 47840.05 2015-07-20 23:35:33.000 201 21227.59 87.61 42872.48 47840.03 2015-07-20 23:35:34.000 201 21227.61 87.60 42872.45 47840.03 2015-07-20 23:35:35.000 201 21227.59 87.61 42872.45 47840.02 2015-07-20 23:35:36.000 201 21227.59 87.60 42872.47 47840.00 2015-07-20 23:35:37.000 201 21227.59 87.59 42872.48 47840.02 2015-07-20 23:35:38.000 201 21227.57 87.60 42872.47 47840.03 2015-07-20 23:35:39.000 201 21227.59 87.56 42872.50 47840.03 2015-07-20 23:35:40.000 201 21227.64 87.54 42872.50 47840.06 2015-07-20 23:35:41.000 201 21227.67 87.53 42872.51 47840.08 2015-07-20 23:35:42.000 201 21227.67 87.51 42872.51 47840.10 2015-07-20 23:35:43.000 201 21227.68 87.46 42872.53 47840.15 2015-07-20 23:35:44.000 201 21227.72 87.44 42872.55 47840.18 2015-07-20 23:35:45.000 201 21227.74 87.43 42872.60 47840.21 2015-07-20 23:35:46.000 201 21227.77 87.40 42872.65 47840.26 2015-07-20 23:35:47.000 201 21227.76 87.37 42872.67 47840.28 2015-07-20 23:35:48.000 201 21227.76 87.37 42872.72 47840.29 2015-07-20 23:35:49.000 201 21227.80 87.36 42872.73 47840.33 2015-07-20 23:35:50.000 201 21227.81 87.35 42872.72 47840.37 2015-07-20 23:35:51.000 201 21227.81 87.35 42872.72 47840.35 2015-07-20 23:35:52.000 201 21227.79 87.33 42872.75 47840.37 2015-07-20 23:35:53.000 201 21227.78 87.33 42872.76 47840.39 2015-07-20 23:35:54.000 201 21227.80 87.33 42872.73 47840.41 2015-07-20 23:35:55.000 201 21227.82 87.32 42872.76 47840.41 2015-07-20 23:35:56.000 201 21227.83 87.30 42872.77 47840.41 2015-07-20 23:35:57.000 201 21227.82 87.27 42872.77 47840.42 2015-07-20 23:35:58.000 201 21227.81 87.25 42872.76 47840.43 2015-07-20 23:35:59.000 201 21227.84 87.25 42872.77 47840.43 2015-07-20 23:36:00.000 201 21227.84 87.23 42872.78 47840.46 2015-07-20 23:36:01.000 201 21227.84 87.22 42872.77 47840.43 2015-07-20 23:36:02.000 201 21227.87 87.19 42872.78 47840.47 2015-07-20 23:36:03.000 201 21227.88 87.19 42872.80 47840.44 2015-07-20 23:36:04.000 201 21227.85 87.18 42872.78 47840.46 2015-07-20 23:36:05.000 201 21227.86 87.18 42872.77 47840.46 2015-07-20 23:36:06.000 201 21227.87 87.17 42872.77 47840.48 2015-07-20 23:36:07.000 201 21227.86 87.18 42872.79 47840.46 2015-07-20 23:36:08.000 201 21227.81 87.23 42872.76 47840.45 2015-07-20 23:36:09.000 201 21227.79 87.30 42872.71 47840.41 2015-07-20 23:36:10.000 201 21227.79 87.32 42872.65 47840.36 2015-07-20 23:36:11.000 201 21227.75 87.32 42872.61 47840.30 2015-07-20 23:36:12.000 201 21227.76 87.33 42872.57 47840.27 2015-07-20 23:36:13.000 201 21227.76 87.30 42872.56 47840.24 2015-07-20 23:36:14.000 201 21227.77 87.32 42872.54 47840.22 2015-07-20 23:36:15.000 201 21227.76 87.32 42872.52 47840.20 2015-07-20 23:36:16.000 201 21227.77 87.30 42872.53 47840.20 2015-07-20 23:36:17.000 201 21227.79 87.28 42872.52 47840.17 2015-07-20 23:36:18.000 201 21227.76 87.29 42872.50 47840.16 2015-07-20 23:36:19.000 201 21227.76 87.28 42872.48 47840.17 2015-07-20 23:36:20.000 201 21227.75 87.26 42872.48 47840.16 2015-07-20 23:36:21.000 201 21227.75 87.26 42872.47 47840.16 2015-07-20 23:36:22.000 201 21227.75 87.29 42872.49 47840.14 2015-07-20 23:36:23.000 201 21227.74 87.26 42872.47 47840.12 2015-07-20 23:36:24.000 201 21227.75 87.26 42872.46 47840.14 2015-07-20 23:36:25.000 201 21227.80 87.27 42872.44 47840.14 2015-07-20 23:36:26.000 201 21227.81 87.24 42872.42 47840.13 2015-07-20 23:36:27.000 201 21227.80 87.21 42872.45 47840.15 2015-07-20 23:36:28.000 201 21227.80 87.22 42872.46 47840.14 2015-07-20 23:36:29.000 201 21227.80 87.22 42872.44 47840.16 2015-07-20 23:36:30.000 201 21227.76 87.23 42872.43 47840.15 2015-07-20 23:36:31.000 201 21227.75 87.24 42872.44 47840.11 2015-07-20 23:36:32.000 201 21227.78 87.26 42872.42 47840.13 2015-07-20 23:36:33.000 201 21227.80 87.25 42872.42 47840.15 2015-07-20 23:36:34.000 201 21227.84 87.20 42872.45 47840.12 2015-07-20 23:36:35.000 201 21227.91 87.11 42872.48 47840.18 2015-07-20 23:36:36.000 201 21227.94 87.06 42872.56 47840.26 2015-07-20 23:36:37.000 201 21227.95 87.03 42872.61 47840.30 2015-07-20 23:36:38.000 201 21227.96 87.01 42872.64 47840.34 2015-07-20 23:36:39.000 201 21227.96 86.99 42872.64 47840.39 2015-07-20 23:36:40.000 201 21228.00 87.03 42872.62 47840.42 2015-07-20 23:36:41.000 201 21228.02 87.05 42872.64 47840.44 2015-07-20 23:36:42.000 201 21227.99 87.02 42872.68 47840.44 2015-07-20 23:36:43.000 201 21228.02 87.02 42872.69 47840.47 2015-07-20 23:36:44.000 201 21228.03 87.04 42872.72 47840.46 2015-07-20 23:36:45.000 201 21227.99 87.05 42872.72 47840.48 2015-07-20 23:36:46.000 201 21227.99 87.05 42872.74 47840.46 2015-07-20 23:36:47.000 201 21228.02 87.06 42872.72 47840.45 2015-07-20 23:36:48.000 201 21228.00 87.07 42872.72 47840.45 2015-07-20 23:36:49.000 201 21227.99 87.09 42872.68 47840.44 2015-07-20 23:36:50.000 201 21227.96 87.11 42872.64 47840.40 2015-07-20 23:36:51.000 201 21227.94 87.12 42872.63 47840.39 2015-07-20 23:36:52.000 201 21227.90 87.12 42872.63 47840.36 2015-07-20 23:36:53.000 201 21227.90 87.13 42872.58 47840.34 2015-07-20 23:36:54.000 201 21227.86 87.15 42872.53 47840.32 2015-07-20 23:36:55.000 201 21227.85 87.19 42872.55 47840.28 2015-07-20 23:36:56.000 201 21227.84 87.18 42872.55 47840.25 2015-07-20 23:36:57.000 201 21227.82 87.18 42872.53 47840.23 2015-07-20 23:36:58.000 201 21227.82 87.17 42872.53 47840.22 2015-07-20 23:36:59.000 201 21227.79 87.17 42872.50 47840.18 2015-07-20 23:37:00.000 201 21227.79 87.18 42872.46 47840.19 2015-07-20 23:37:01.000 201 21227.80 87.16 42872.45 47840.18 2015-07-20 23:37:02.000 201 21227.80 87.17 42872.45 47840.17 2015-07-20 23:37:03.000 201 21227.77 87.18 42872.43 47840.14 2015-07-20 23:37:04.000 201 21227.79 87.18 42872.46 47840.16 2015-07-20 23:37:05.000 201 21227.82 87.17 42872.46 47840.12 2015-07-20 23:37:06.000 201 21227.79 87.18 42872.44 47840.14 2015-07-20 23:37:07.000 201 21227.80 87.19 42872.37 47840.13 2015-07-20 23:37:08.000 201 21227.77 87.18 42872.37 47840.14 2015-07-20 23:37:09.000 201 21227.78 87.17 42872.37 47840.11 2015-07-20 23:37:10.000 201 21227.80 87.18 42872.38 47840.10 2015-07-20 23:37:11.000 201 21227.80 87.17 42872.36 47840.12 2015-07-20 23:37:12.000 201 21227.78 87.18 42872.38 47840.12 2015-07-20 23:37:13.000 201 21227.80 87.16 42872.38 47840.09 2015-07-20 23:37:14.000 201 21227.81 87.15 42872.36 47840.09 2015-07-20 23:37:15.000 201 21227.78 87.17 42872.34 47840.09 2015-07-20 23:37:16.000 201 21227.78 87.17 42872.34 47840.09 2015-07-20 23:37:17.000 201 21227.80 87.16 42872.35 47840.08 2015-07-20 23:37:18.000 201 21227.82 87.15 42872.38 47840.09 2015-07-20 23:37:19.000 201 21227.82 87.11 42872.40 47840.08 2015-07-20 23:37:20.000 201 21227.85 87.09 42872.38 47840.10 2015-07-20 23:37:21.000 201 21227.84 87.10 42872.39 47840.12 2015-07-20 23:37:22.000 201 21227.84 87.09 42872.38 47840.14 2015-07-20 23:37:23.000 201 21227.88 87.10 42872.38 47840.12 2015-07-20 23:37:24.000 201 21227.88 87.10 42872.38 47840.12 2015-07-20 23:37:25.000 201 21227.87 87.08 42872.38 47840.15 2015-07-20 23:37:26.000 201 21227.88 87.06 42872.40 47840.14 2015-07-20 23:37:27.000 201 21227.87 87.07 42872.39 47840.15 2015-07-20 23:37:28.000 201 21227.85 87.07 42872.38 47840.15 2015-07-20 23:37:29.000 201 21227.83 87.08 42872.37 47840.11 2015-07-20 23:37:30.000 201 21227.86 87.11 42872.35 47840.12 2015-07-20 23:37:31.000 201 21227.82 87.10 42872.35 47840.08 2015-07-20 23:37:32.000 201 21227.83 87.11 42872.33 47840.10 2015-07-20 23:37:33.000 201 21227.86 87.07 42872.33 47840.07 2015-07-20 23:37:34.000 201 21227.89 87.04 42872.36 47840.10 2015-07-20 23:37:35.000 201 21227.90 87.04 42872.37 47840.12 2015-07-20 23:37:36.000 201 21227.91 86.99 42872.39 47840.14 2015-07-20 23:37:37.000 201 21227.96 86.94 42872.44 47840.18 2015-07-20 23:37:38.000 201 21227.98 86.93 42872.47 47840.26 2015-07-20 23:37:39.000 201 21227.99 86.95 42872.50 47840.30 2015-07-20 23:37:40.000 201 21227.94 87.00 42872.52 47840.31 2015-07-20 23:37:41.000 201 21227.84 87.15 42872.51 47840.30 2015-07-20 23:37:42.000 201 21227.75 87.33 42872.39 47840.21 2015-07-20 23:37:43.000 201 21227.67 87.42 42872.28 47840.05 2015-07-20 23:37:44.000 201 21227.64 87.48 42872.15 47839.93 2015-07-20 23:37:45.000 201 21227.62 87.50 42872.05 47839.83 2015-07-20 23:37:46.000 201 21227.70 87.41 42872.05 47839.74 2015-07-20 23:37:47.000 201 21227.77 87.27 42872.04 47839.75 2015-07-20 23:37:48.000 201 21227.85 87.11 42872.12 47839.83 2015-07-20 23:37:49.000 201 21227.94 86.97 42872.21 47839.96 2015-07-20 23:37:50.000 201 21228.01 86.90 42872.35 47840.06 2015-07-20 23:37:51.000 201 21228.04 86.89 42872.41 47840.20 2015-07-20 23:37:52.000 201 21228.06 86.92 42872.46 47840.28 2015-07-20 23:37:53.000 201 21228.04 86.94 42872.50 47840.33 2015-07-20 23:37:54.000 201 21228.03 86.97 42872.50 47840.33 2015-07-20 23:37:55.000 201 21228.03 86.99 42872.49 47840.35 2015-07-20 23:37:56.000 201 21228.02 87.02 42872.50 47840.35 2015-07-20 23:37:57.000 201 21228.02 87.05 42872.49 47840.32 2015-07-20 23:37:58.000 201 21227.98 87.07 42872.50 47840.32 2015-07-20 23:37:59.000 201 21227.98 87.08 42872.50 47840.30 2015-07-20 23:38:00.000 201 21227.99 87.08 42872.47 47840.28 2015-07-20 23:38:01.000 201 21227.98 87.09 42872.42 47840.27 2015-07-20 23:38:02.000 201 21227.98 87.10 42872.39 47840.25 2015-07-20 23:38:03.000 201 21227.95 87.14 42872.42 47840.23 2015-07-20 23:38:04.000 201 21227.96 87.15 42872.39 47840.21 2015-07-20 23:38:05.000 201 21227.95 87.13 42872.36 47840.19 2015-07-20 23:38:06.000 201 21227.97 87.07 42872.36 47840.18 2015-07-20 23:38:07.000 201 21227.97 87.04 42872.37 47840.21 2015-07-20 23:38:08.000 201 21228.03 87.01 42872.39 47840.23 2015-07-20 23:38:09.000 201 21228.02 86.99 42872.41 47840.26 2015-07-20 23:38:10.000 201 21228.04 86.99 42872.42 47840.26 2015-07-20 23:38:11.000 201 21228.05 86.97 42872.43 47840.28 2015-07-20 23:38:12.000 201 21228.07 86.97 42872.41 47840.29 2015-07-20 23:38:13.000 201 21228.13 86.95 42872.41 47840.32 2015-07-20 23:38:14.000 201 21228.15 86.94 42872.41 47840.30 2015-07-20 23:38:15.000 201 21228.12 87.00 42872.38 47840.31 2015-07-20 23:38:16.000 201 21228.09 87.13 42872.36 47840.31 2015-07-20 23:38:17.000 201 21228.07 87.22 42872.29 47840.26 2015-07-20 23:38:18.000 201 21227.99 87.32 42872.21 47840.17 2015-07-20 23:38:19.000 201 21227.93 87.38 42872.13 47840.07 2015-07-20 23:38:20.000 201 21227.84 87.43 42872.06 47839.96 2015-07-20 23:38:21.000 201 21227.79 87.47 42872.00 47839.87 2015-07-20 23:38:22.000 201 21227.77 87.49 42871.92 47839.79 2015-07-20 23:38:23.000 201 21227.76 87.47 42871.90 47839.74 2015-07-20 23:38:24.000 201 21227.75 87.47 42871.87 47839.69 2015-07-20 23:38:25.000 201 21227.75 87.45 42871.83 47839.66 2015-07-20 23:38:26.000 201 21227.76 87.47 42871.81 47839.67 2015-07-20 23:38:27.000 201 21227.78 87.47 42871.83 47839.65 2015-07-20 23:38:28.000 201 21227.74 87.44 42871.83 47839.63 2015-07-20 23:38:29.000 201 21227.79 87.42 42871.85 47839.63 2015-07-20 23:38:30.000 201 21227.83 87.41 42871.83 47839.66 2015-07-20 23:38:31.000 201 21227.81 87.40 42871.86 47839.66 2015-07-20 23:38:32.000 201 21227.82 87.37 42871.88 47839.70 2015-07-20 23:38:33.000 201 21227.84 87.37 42871.89 47839.69 2015-07-20 23:38:34.000 201 21227.86 87.34 42871.89 47839.73 2015-07-20 23:38:35.000 201 21227.85 87.32 42871.90 47839.74 2015-07-20 23:38:36.000 201 21227.91 87.28 42871.91 47839.77 2015-07-20 23:38:37.000 201 21227.94 87.19 42871.97 47839.79 2015-07-20 23:38:38.000 201 21227.96 87.14 42872.03 47839.85 2015-07-20 23:38:39.000 201 21228.03 87.07 42872.09 47839.94 2015-07-20 23:38:40.000 201 21228.11 86.97 42872.18 47840.00 2015-07-20 23:38:41.000 201 21228.14 86.89 42872.25 47840.10 2015-07-20 23:38:42.000 201 21228.15 86.86 42872.33 47840.18 2015-07-20 23:38:43.000 201 21228.11 86.92 42872.35 47840.26 2015-07-20 23:38:44.000 201 21228.08 86.98 42872.33 47840.26 2015-07-20 23:38:45.000 201 21228.04 87.04 42872.30 47840.25 2015-07-20 23:38:46.000 201 21228.03 87.06 42872.30 47840.21 2015-07-20 23:38:47.000 201 21228.01 87.06 42872.28 47840.18 2015-07-20 23:38:48.000 201 21227.97 87.10 42872.25 47840.16 2015-07-20 23:38:49.000 201 21227.95 87.11 42872.23 47840.15 2015-07-20 23:38:50.000 201 21227.96 87.13 42872.21 47840.11 2015-07-20 23:38:51.000 201 21227.87 87.20 42872.17 47840.09 2015-07-20 23:38:52.000 201 21227.85 87.29 42872.10 47840.01 2015-07-20 23:38:53.000 201 21227.81 87.37 42872.02 47839.94 2015-07-20 23:38:54.000 201 21227.77 87.40 42871.94 47839.82 2015-07-20 23:38:55.000 201 21227.77 87.36 42871.90 47839.76 2015-07-20 23:38:56.000 201 21227.80 87.25 42871.89 47839.72 2015-07-20 23:38:57.000 201 21227.83 87.17 42871.92 47839.76 2015-07-20 23:38:58.000 201 21227.85 87.11 42871.99 47839.77 2015-07-20 23:38:59.000 201 21227.88 87.07 42872.01 47839.83 2015-07-20 23:39:00.000 201 21227.91 87.06 42872.06 47839.90 2015-07-20 23:39:01.000 201 21227.91 87.04 42872.12 47839.91 2015-07-20 23:39:02.000 201 21227.95 87.00 42872.14 47839.96 2015-07-20 23:39:03.000 201 21227.96 86.99 42872.16 47840.00 2015-07-20 23:39:04.000 201 21227.99 86.97 42872.16 47840.02 2015-07-20 23:39:05.000 201 21228.04 86.96 42872.21 47840.08 2015-07-20 23:39:06.000 201 21228.02 86.96 42872.23 47840.10 2015-07-20 23:39:07.000 201 21228.02 86.96 42872.24 47840.11 2015-07-20 23:39:08.000 201 21228.05 86.94 42872.24 47840.14 2015-07-20 23:39:09.000 201 21228.05 86.94 42872.26 47840.16 2015-07-20 23:39:10.000 201 21228.04 86.92 42872.26 47840.15 2015-07-20 23:39:11.000 201 21228.02 86.94 42872.27 47840.16 2015-07-20 23:39:12.000 201 21228.03 86.97 42872.30 47840.17 2015-07-20 23:39:13.000 201 21228.04 86.91 42872.29 47840.19 2015-07-20 23:39:14.000 201 21228.01 86.91 42872.31 47840.17 2015-07-20 23:39:15.000 201 21228.01 86.93 42872.30 47840.19 2015-07-20 23:39:16.000 201 21228.01 86.92 42872.28 47840.20 2015-07-20 23:39:17.000 201 21228.02 86.93 42872.25 47840.17 2015-07-20 23:39:18.000 201 21228.03 86.91 42872.30 47840.19 2015-07-20 23:39:19.000 201 21228.04 86.90 42872.31 47840.19 2015-07-20 23:39:20.000 201 21228.06 86.90 42872.35 47840.22 2015-07-20 23:39:21.000 201 21228.06 86.90 42872.31 47840.20 2015-07-20 23:39:22.000 201 21228.06 86.89 42872.34 47840.20 2015-07-20 23:39:23.000 201 21228.06 86.89 42872.35 47840.21 2015-07-20 23:39:24.000 201 21228.06 86.89 42872.33 47840.23 2015-07-20 23:39:25.000 201 21228.03 86.89 42872.30 47840.22 2015-07-20 23:39:26.000 201 21228.07 86.84 42872.32 47840.24 2015-07-20 23:39:27.000 201 21228.04 86.83 42872.31 47840.20 2015-07-20 23:39:28.000 201 21228.04 86.85 42872.33 47840.24 2015-07-20 23:39:29.000 201 21228.03 86.86 42872.36 47840.22 2015-07-20 23:39:30.000 201 21228.03 86.86 42872.36 47840.24 2015-07-20 23:39:31.000 201 21228.07 86.85 42872.34 47840.21 2015-07-20 23:39:32.000 201 21228.07 86.85 42872.33 47840.23 2015-07-20 23:39:33.000 201 21228.07 86.87 42872.34 47840.24 2015-07-20 23:39:34.000 201 21228.06 86.85 42872.34 47840.24 2015-07-20 23:39:35.000 201 21228.07 86.87 42872.32 47840.22 2015-07-20 23:39:36.000 201 21228.09 86.87 42872.31 47840.21 2015-07-20 23:39:37.000 201 21228.07 86.86 42872.32 47840.21 2015-07-20 23:39:38.000 201 21228.08 86.84 42872.29 47840.22 2015-07-20 23:39:39.000 201 21228.05 86.81 42872.32 47840.21 2015-07-20 23:39:40.000 201 21228.04 86.81 42872.33 47840.22 2015-07-20 23:39:41.000 201 21228.05 86.79 42872.32 47840.21 2015-07-20 23:39:42.000 201 21228.05 86.78 42872.30 47840.20 2015-07-20 23:39:43.000 201 21228.08 86.75 42872.31 47840.20 2015-07-20 23:39:44.000 201 21228.06 86.75 42872.32 47840.20 2015-07-20 23:39:45.000 201 21228.05 86.74 42872.30 47840.19 2015-07-20 23:39:46.000 201 21228.06 86.72 42872.30 47840.21 2015-07-20 23:39:47.000 201 21228.04 86.72 42872.29 47840.20 2015-07-20 23:39:48.000 201 21228.04 86.71 42872.32 47840.20 2015-07-20 23:39:49.000 201 21228.02 86.73 42872.34 47840.22 2015-07-20 23:39:50.000 201 21228.00 86.72 42872.33 47840.21 2015-07-20 23:39:51.000 201 21228.02 86.68 42872.34 47840.19 2015-07-20 23:39:52.000 201 21227.99 86.69 42872.36 47840.20 2015-07-20 23:39:53.000 201 21227.98 86.69 42872.33 47840.19 2015-07-20 23:39:54.000 201 21227.99 86.67 42872.33 47840.18 2015-07-20 23:39:55.000 201 21227.98 86.67 42872.34 47840.19 2015-07-20 23:39:56.000 201 21227.96 86.66 42872.32 47840.17 2015-07-20 23:39:57.000 201 21227.93 86.67 42872.31 47840.18 2015-07-20 23:39:58.000 201 21227.96 86.68 42872.30 47840.17 2015-07-20 23:39:59.000 201 21227.94 86.67 42872.29 47840.19 2015-07-20 23:40:00.000 201 21227.97 86.65 42872.29 47840.15 2015-07-20 23:40:01.000 201 21227.98 86.65 42872.29 47840.16 2015-07-20 23:40:02.000 201 21228.01 86.63 42872.29 47840.15 2015-07-20 23:40:03.000 201 21228.00 86.61 42872.29 47840.17 2015-07-20 23:40:04.000 201 21227.99 86.59 42872.33 47840.18 2015-07-20 23:40:05.000 201 21228.01 86.57 42872.32 47840.17 2015-07-20 23:40:06.000 201 21228.03 86.53 42872.34 47840.20 2015-07-20 23:40:07.000 201 21228.04 86.52 42872.36 47840.24 2015-07-20 23:40:08.000 201 21228.08 86.49 42872.42 47840.26 2015-07-20 23:40:09.000 201 21228.10 86.45 42872.45 47840.31 2015-07-20 23:40:10.000 201 21228.08 86.43 42872.45 47840.35 2015-07-20 23:40:11.000 201 21228.10 86.38 42872.48 47840.39 2015-07-20 23:40:12.000 201 21228.13 86.36 42872.50 47840.40 2015-07-20 23:40:13.000 201 21228.14 86.36 42872.54 47840.43 2015-07-20 23:40:14.000 201 21228.13 86.37 42872.57 47840.44 2015-07-20 23:40:15.000 201 21228.15 86.35 42872.60 47840.47 2015-07-20 23:40:16.000 201 21228.17 86.36 42872.60 47840.49 2015-07-20 23:40:17.000 201 21228.14 86.34 42872.58 47840.50 2015-07-20 23:40:18.000 201 21228.14 86.33 42872.59 47840.51 2015-07-20 23:40:19.000 201 21228.14 86.31 42872.61 47840.49 2015-07-20 23:40:20.000 201 21228.19 86.28 42872.62 47840.53 2015-07-20 23:40:21.000 201 21228.18 86.28 42872.60 47840.52 2015-07-20 23:40:22.000 201 21228.18 86.27 42872.60 47840.54 2015-07-20 23:40:23.000 201 21228.20 86.28 42872.60 47840.52 2015-07-20 23:40:24.000 201 21228.21 86.27 42872.61 47840.55 2015-07-20 23:40:25.000 201 21228.24 86.27 42872.61 47840.53 2015-07-20 23:40:26.000 201 21228.22 86.26 42872.62 47840.54 2015-07-20 23:40:27.000 201 21228.21 86.25 42872.63 47840.54 2015-07-20 23:40:28.000 201 21228.20 86.25 42872.63 47840.54 2015-07-20 23:40:29.000 201 21228.20 86.23 42872.63 47840.53 2015-07-20 23:40:30.000 201 21228.18 86.22 42872.62 47840.54 2015-07-20 23:40:31.000 201 21228.20 86.22 42872.63 47840.53 2015-07-20 23:40:32.000 201 21228.17 86.21 42872.64 47840.52 2015-07-20 23:40:33.000 201 21228.15 86.22 42872.63 47840.52 2015-07-20 23:40:34.000 201 21228.15 86.21 42872.60 47840.51 2015-07-20 23:40:35.000 201 21228.15 86.18 42872.62 47840.51 2015-07-20 23:40:36.000 201 21228.12 86.18 42872.65 47840.52 2015-07-20 23:40:37.000 201 21228.10 86.21 42872.61 47840.50 2015-07-20 23:40:38.000 201 21228.09 86.22 42872.58 47840.49 2015-07-20 23:40:39.000 201 21228.07 86.23 42872.57 47840.44 2015-07-20 23:40:40.000 201 21228.02 86.25 42872.57 47840.44 2015-07-20 23:40:41.000 201 21228.02 86.22 42872.53 47840.38 2015-07-20 23:40:42.000 201 21228.04 86.14 42872.55 47840.37 2015-07-20 23:40:43.000 201 21228.07 86.05 42872.57 47840.39 2015-07-20 23:40:44.000 201 21228.10 86.00 42872.61 47840.44 2015-07-20 23:40:45.000 201 21228.12 86.00 42872.61 47840.46 2015-07-20 23:40:46.000 201 21228.08 85.99 42872.64 47840.49 2015-07-20 23:40:47.000 201 21228.07 86.00 42872.62 47840.52 2015-07-20 23:40:48.000 201 21228.07 86.00 42872.63 47840.48 2015-07-20 23:40:49.000 201 21228.06 85.98 42872.63 47840.50 2015-07-20 23:40:50.000 201 21228.03 85.98 42872.63 47840.48 2015-07-20 23:40:51.000 201 21228.00 86.01 42872.61 47840.49 2015-07-20 23:40:52.000 201 21227.99 86.01 42872.62 47840.45 2015-07-20 23:40:53.000 201 21227.96 85.99 42872.63 47840.46 2015-07-20 23:40:54.000 201 21227.97 86.00 42872.60 47840.45 2015-07-20 23:40:55.000 201 21227.95 85.98 42872.60 47840.41 2015-07-20 23:40:56.000 201 21227.98 85.99 42872.59 47840.42 2015-07-20 23:40:57.000 201 21227.97 85.99 42872.59 47840.42 2015-07-20 23:40:58.000 201 21227.95 86.00 42872.58 47840.40 2015-07-20 23:40:59.000 201 21227.96 86.01 42872.57 47840.41 2015-07-20 23:41:00.000 201 21227.95 86.00 42872.58 47840.40 2015-07-20 23:41:01.000 201 21227.94 85.99 42872.57 47840.43 2015-07-20 23:41:02.000 201 21227.91 86.00 42872.57 47840.39 2015-07-20 23:41:03.000 201 21227.89 86.01 42872.58 47840.40 2015-07-20 23:41:04.000 201 21227.89 86.01 42872.60 47840.37 2015-07-20 23:41:05.000 201 21227.81 86.09 42872.54 47840.34 2015-07-20 23:41:06.000 201 21227.78 86.15 42872.48 47840.30 2015-07-20 23:41:07.000 201 21227.76 86.16 42872.46 47840.22 2015-07-20 23:41:08.000 201 21227.73 86.18 42872.40 47840.21 2015-07-20 23:41:09.000 201 21227.72 86.19 42872.44 47840.18 2015-07-20 23:41:10.000 201 21227.73 86.18 42872.41 47840.14 2015-07-20 23:41:11.000 201 21227.71 86.19 42872.37 47840.13 2015-07-20 23:41:12.000 201 21227.67 86.20 42872.40 47840.10 2015-07-20 23:41:13.000 201 21227.64 86.22 42872.40 47840.11 2015-07-20 23:41:14.000 201 21227.66 86.23 42872.38 47840.10 2015-07-20 23:41:15.000 201 21227.62 86.23 42872.40 47840.08 2015-07-20 23:41:16.000 201 21227.62 86.22 42872.39 47840.08 2015-07-20 23:41:17.000 201 21227.63 86.23 42872.39 47840.08 2015-07-20 23:41:18.000 201 21227.63 86.25 42872.36 47840.09 2015-07-20 23:41:19.000 201 21227.64 86.25 42872.36 47840.08 2015-07-20 23:41:20.000 201 21227.62 86.28 42872.38 47840.09 2015-07-20 23:41:21.000 201 21227.62 86.27 42872.36 47840.07 2015-07-20 23:41:22.000 201 21227.61 86.27 42872.40 47840.05 2015-07-20 23:41:23.000 201 21227.56 86.27 42872.42 47840.06 2015-07-20 23:41:24.000 201 21227.58 86.29 42872.41 47840.07 2015-07-20 23:41:25.000 201 21227.59 86.29 42872.39 47840.06 2015-07-20 23:41:26.000 201 21227.58 86.29 42872.37 47840.05 2015-07-20 23:41:27.000 201 21227.57 86.30 42872.38 47840.04 2015-07-20 23:41:28.000 201 21227.59 86.33 42872.40 47840.04 2015-07-20 23:41:29.000 201 21227.59 86.32 42872.37 47840.05 2015-07-20 23:41:30.000 201 21227.59 86.32 42872.38 47840.02 2015-07-20 23:41:31.000 201 21227.55 86.33 42872.37 47840.02 2015-07-20 23:41:32.000 201 21227.51 86.36 42872.36 47840.04 2015-07-20 23:41:33.000 201 21227.49 86.38 42872.37 47840.01 2015-07-20 23:41:34.000 201 21227.47 86.39 42872.39 47840.01 2015-07-20 23:41:35.000 201 21227.47 86.39 42872.38 47840.01 2015-07-20 23:41:36.000 201 21227.49 86.43 42872.38 47839.99 2015-07-20 23:41:37.000 201 21227.49 86.44 42872.39 47839.98 2015-07-20 23:41:38.000 201 21227.51 86.41 42872.38 47840.00 2015-07-20 23:41:39.000 201 21227.54 86.34 42872.43 47840.02 2015-07-20 23:41:40.000 201 21227.54 86.33 42872.44 47840.05 2015-07-20 23:41:41.000 201 21227.58 86.33 42872.48 47840.10 2015-07-20 23:41:42.000 201 21227.59 86.36 42872.48 47840.14 2015-07-20 23:41:43.000 201 21227.59 86.39 42872.53 47840.13 2015-07-20 23:41:44.000 201 21227.57 86.42 42872.51 47840.14 2015-07-20 23:41:45.000 201 21227.52 86.48 42872.48 47840.13 2015-07-20 23:41:46.000 201 21227.51 86.55 42872.45 47840.09 2015-07-20 23:41:47.000 201 21227.49 86.58 42872.42 47840.07 2015-07-20 23:41:48.000 201 21227.50 86.57 42872.39 47840.05 2015-07-20 23:41:49.000 201 21227.52 86.57 42872.40 47840.04 2015-07-20 23:41:50.000 201 21227.47 86.59 42872.40 47840.02 2015-07-20 23:41:51.000 201 21227.49 86.62 42872.42 47840.01 2015-07-20 23:41:52.000 201 21227.52 86.65 42872.36 47839.99 2015-07-20 23:41:53.000 201 21227.52 86.67 42872.38 47840.00 2015-07-20 23:41:54.000 201 21227.52 86.70 42872.35 47840.01 2015-07-20 23:41:55.000 201 21227.53 86.71 42872.35 47840.00 2015-07-20 23:41:56.000 201 21227.51 86.74 42872.31 47839.99 2015-07-20 23:41:57.000 201 21227.49 86.84 42872.30 47840.00 2015-07-20 23:41:58.000 201 21227.46 86.98 42872.25 47839.93 2015-07-20 23:41:59.000 201 21227.38 87.10 42872.17 47839.85 2015-07-20 23:42:00.000 201 21227.37 87.16 42872.07 47839.74 2015-07-20 23:42:01.000 201 21227.34 87.20 42872.01 47839.67 2015-07-20 23:42:02.000 201 21227.34 87.20 42871.97 47839.62 2015-07-20 23:42:03.000 201 21227.32 87.20 42871.94 47839.55 2015-07-20 23:42:04.000 201 21227.33 87.20 42871.94 47839.55 2015-07-20 23:42:05.000 201 21227.35 87.15 42871.93 47839.53 2015-07-20 23:42:06.000 201 21227.39 87.08 42871.97 47839.57 2015-07-20 23:42:07.000 201 21227.44 86.96 42872.03 47839.58 2015-07-20 23:42:08.000 201 21227.47 86.90 42872.09 47839.67 2015-07-20 23:42:09.000 201 21227.47 86.90 42872.12 47839.73 2015-07-20 23:42:10.000 201 21227.47 86.86 42872.18 47839.79 2015-07-20 23:42:11.000 201 21227.49 86.86 42872.22 47839.82 2015-07-20 23:42:12.000 201 21227.51 86.86 42872.22 47839.87 2015-07-20 23:42:13.000 201 21227.51 86.88 42872.26 47839.90 2015-07-20 23:42:14.000 201 21227.52 86.89 42872.28 47839.92 2015-07-20 23:42:15.000 201 21227.52 86.89 42872.28 47839.94 2015-07-20 23:42:16.000 201 21227.51 86.91 42872.32 47839.97 2015-07-20 23:42:17.000 201 21227.50 86.90 42872.35 47839.98 2015-07-20 23:42:18.000 201 21227.49 86.93 42872.40 47839.99 2015-07-20 23:42:19.000 201 21227.48 86.93 42872.37 47840.00 2015-07-20 23:42:20.000 201 21227.48 86.93 42872.36 47840.02 2015-07-20 23:42:21.000 201 21227.49 86.95 42872.40 47840.01 2015-07-20 23:42:22.000 201 21227.49 86.95 42872.38 47840.02 2015-07-20 23:42:23.000 201 21227.50 86.95 42872.38 47840.01 2015-07-20 23:42:24.000 201 21227.49 86.94 42872.40 47840.03 2015-07-20 23:42:25.000 201 21227.48 86.93 42872.42 47840.04 2015-07-20 23:42:26.000 201 21227.49 86.96 42872.43 47840.05 2015-07-20 23:42:27.000 201 21227.48 86.97 42872.43 47840.04 2015-07-20 23:42:28.000 201 21227.48 86.98 42872.45 47840.05 2015-07-20 23:42:29.000 201 21227.47 87.00 42872.45 47840.07 2015-07-20 23:42:30.000 201 21227.47 87.03 42872.42 47840.05 2015-07-20 23:42:31.000 201 21227.42 87.11 42872.40 47840.04 2015-07-20 23:42:32.000 201 21227.36 87.19 42872.37 47839.99 2015-07-20 23:42:33.000 201 21227.35 87.22 42872.30 47839.97 2015-07-20 23:42:34.000 201 21227.31 87.25 42872.32 47839.93 2015-07-20 23:42:35.000 201 21227.27 87.28 42872.27 47839.89 2015-07-20 23:42:36.000 201 21227.26 87.34 42872.24 47839.83 2015-07-20 23:42:37.000 201 21227.23 87.38 42872.18 47839.80 2015-07-20 23:42:38.000 201 21227.21 87.39 42872.18 47839.76 2015-07-20 23:42:39.000 201 21227.18 87.42 42872.14 47839.72 2015-07-20 23:42:40.000 201 21227.17 87.42 42872.13 47839.68 2015-07-20 23:42:41.000 201 21227.21 87.43 42872.16 47839.69 2015-07-20 23:42:42.000 201 21227.22 87.44 42872.15 47839.69 2015-07-20 23:42:43.000 201 21227.24 87.42 42872.16 47839.66 2015-07-20 23:42:44.000 201 21227.23 87.42 42872.16 47839.71 2015-07-20 23:42:45.000 201 21227.26 87.40 42872.16 47839.73 2015-07-20 23:42:46.000 201 21227.26 87.40 42872.19 47839.73 2015-07-20 23:42:47.000 201 21227.27 87.44 42872.20 47839.78 2015-07-20 23:42:48.000 201 21227.26 87.45 42872.21 47839.77 2015-07-20 23:42:49.000 201 21227.23 87.47 42872.21 47839.78 2015-07-20 23:42:50.000 201 21227.25 87.45 42872.21 47839.78 2015-07-20 23:42:51.000 201 21227.28 87.46 42872.22 47839.78 2015-07-20 23:42:52.000 201 21227.28 87.49 42872.24 47839.80 2015-07-20 23:42:53.000 201 21227.28 87.52 42872.27 47839.81 2015-07-20 23:42:54.000 201 21227.26 87.53 42872.27 47839.80 2015-07-20 23:42:55.000 201 21227.27 87.55 42872.27 47839.82 2015-07-20 23:42:56.000 201 21227.25 87.56 42872.30 47839.81 2015-07-20 23:42:57.000 201 21227.25 87.59 42872.25 47839.82 2015-07-20 23:42:58.000 201 21227.27 87.60 42872.26 47839.82 2015-07-20 23:42:59.000 201 21227.25 87.62 42872.28 47839.80 2015-07-20 23:43:00.000 201 21227.25 87.64 42872.24 47839.80 2015-07-20 23:43:01.000 201 21227.25 87.62 42872.26 47839.80 2015-07-20 23:43:02.000 201 21227.32 87.52 42872.26 47839.82 2015-07-20 23:43:03.000 201 21227.37 87.46 42872.28 47839.87 2015-07-20 23:43:04.000 201 21227.40 87.46 42872.36 47839.90 2015-07-20 23:43:05.000 201 21227.43 87.46 42872.38 47839.97 2015-07-20 23:43:06.000 201 21227.46 87.46 42872.39 47839.99 2015-07-20 23:43:07.000 201 21227.47 87.45 42872.40 47840.04 2015-07-20 23:43:08.000 201 21227.46 87.45 42872.42 47840.04 2015-07-20 23:43:09.000 201 21227.46 87.45 42872.42 47840.06 2015-07-20 23:43:10.000 201 21227.47 87.45 42872.42 47840.06 2015-07-20 23:43:11.000 201 21227.47 87.46 42872.46 47840.08 2015-07-20 23:43:12.000 201 21227.46 87.48 42872.45 47840.08 2015-07-20 23:43:13.000 201 21227.46 87.49 42872.47 47840.08 2015-07-20 23:43:14.000 201 21227.48 87.49 42872.48 47840.10 2015-07-20 23:43:15.000 201 21227.50 87.53 42872.44 47840.09 2015-07-20 23:43:16.000 201 21227.50 87.53 42872.44 47840.09 2015-07-20 23:43:17.000 201 21227.51 87.53 42872.45 47840.09 2015-07-20 23:43:18.000 201 21227.50 87.53 42872.44 47840.08 2015-07-20 23:43:19.000 201 21227.51 87.52 42872.45 47840.08 2015-07-20 23:43:20.000 201 21227.50 87.55 42872.48 47840.10 2015-07-20 23:43:21.000 201 21227.47 87.57 42872.47 47840.08 2015-07-20 23:43:22.000 201 21227.49 87.55 42872.47 47840.08 2015-07-20 23:43:23.000 201 21227.47 87.57 42872.46 47840.11 2015-07-20 23:43:24.000 201 21227.48 87.59 42872.45 47840.07 2015-07-20 23:43:25.000 201 21227.48 87.60 42872.49 47840.09 2015-07-20 23:43:26.000 201 21227.50 87.62 42872.46 47840.10 2015-07-20 23:43:27.000 201 21227.49 87.63 42872.47 47840.11 2015-07-20 23:43:28.000 201 21227.54 87.62 42872.48 47840.13 2015-07-20 23:43:29.000 201 21227.54 87.60 42872.46 47840.13 2015-07-20 23:43:30.000 201 21227.53 87.64 42872.49 47840.15 2015-07-20 23:43:31.000 201 21227.56 87.62 42872.52 47840.15 2015-07-20 23:43:32.000 201 21227.55 87.61 42872.51 47840.16 2015-07-20 23:43:33.000 201 21227.55 87.60 42872.50 47840.17 2015-07-20 23:43:34.000 201 21227.57 87.62 42872.53 47840.17 2015-07-20 23:43:35.000 201 21227.57 87.64 42872.54 47840.19 2015-07-20 23:43:36.000 201 21227.57 87.64 42872.54 47840.19 2015-07-20 23:43:37.000 201 21227.61 87.64 42872.54 47840.19 2015-07-20 23:43:38.000 201 21227.63 87.65 42872.56 47840.20 2015-07-20 23:43:39.000 201 21227.64 87.63 42872.57 47840.22 2015-07-20 23:43:40.000 201 21227.62 87.61 42872.55 47840.21 2015-07-20 23:43:41.000 201 21227.63 87.61 42872.54 47840.19 2015-07-20 23:43:42.000 201 21227.65 87.61 42872.53 47840.21 2015-07-20 23:43:43.000 201 21227.64 87.59 42872.53 47840.22 2015-07-20 23:43:44.000 201 21227.67 87.58 42872.53 47840.24 2015-07-20 23:43:45.000 201 21227.71 87.57 42872.55 47840.28 2015-07-20 23:43:46.000 201 21227.68 87.59 42872.60 47840.28 2015-07-20 23:43:47.000 201 21227.70 87.59 42872.59 47840.29 2015-07-20 23:43:48.000 201 21227.70 87.59 42872.65 47840.30 2015-07-20 23:43:49.000 201 21227.73 87.57 42872.65 47840.32 2015-07-20 23:43:50.000 201 21227.74 87.56 42872.64 47840.32 2015-07-20 23:43:51.000 201 21227.73 87.57 42872.66 47840.37 2015-07-20 23:43:52.000 201 21227.77 87.56 42872.63 47840.34 2015-07-20 23:43:53.000 201 21227.78 87.53 42872.64 47840.38 2015-07-20 23:43:54.000 201 21227.81 87.52 42872.65 47840.40 2015-07-20 23:43:55.000 201 21227.81 87.50 42872.67 47840.41 2015-07-20 23:43:56.000 201 21227.84 87.46 42872.75 47840.45 2015-07-20 23:43:57.000 201 21227.88 87.45 42872.78 47840.49 2015-07-20 23:43:58.000 201 21227.93 87.42 42872.83 47840.54 2015-07-20 23:43:59.000 201 21227.97 87.40 42872.85 47840.59 2015-07-20 23:44:00.000 201 21227.95 87.42 42872.89 47840.61 2015-07-20 23:44:01.000 201 21227.96 87.40 42872.85 47840.64 2015-07-20 23:44:02.000 201 21227.98 87.39 42872.89 47840.67 2015-07-20 23:44:03.000 201 21227.99 87.39 42872.93 47840.67 2015-07-20 23:44:04.000 201 21228.00 87.41 42872.94 47840.71 2015-07-20 23:44:05.000 201 21227.97 87.40 42872.95 47840.72 2015-07-20 23:44:06.000 201 21227.97 87.41 42872.94 47840.72 2015-07-20 23:44:07.000 201 21227.96 87.40 42872.96 47840.72 2015-07-20 23:44:08.000 201 21227.98 87.41 42872.94 47840.74 2015-07-20 23:44:09.000 201 21228.00 87.40 42872.94 47840.72 2015-07-20 23:44:10.000 201 21227.96 87.41 42872.95 47840.72 2015-07-20 23:44:11.000 201 21227.96 87.42 42872.94 47840.72 2015-07-20 23:44:12.000 201 21227.99 87.41 42872.94 47840.74 2015-07-20 23:44:13.000 201 21228.00 87.42 42872.90 47840.73 2015-07-20 23:44:14.000 201 21227.99 87.43 42872.94 47840.73 2015-07-20 23:44:15.000 201 21227.99 87.45 42872.95 47840.73 2015-07-20 23:44:16.000 201 21227.99 87.45 42872.96 47840.73 2015-07-20 23:44:17.000 201 21227.99 87.43 42872.95 47840.73 2015-07-20 23:44:18.000 201 21227.98 87.44 42872.96 47840.73 2015-07-20 23:44:19.000 201 21227.98 87.42 42872.96 47840.74 2015-07-20 23:44:20.000 201 21227.97 87.44 42872.96 47840.74 2015-07-20 23:44:21.000 201 21227.98 87.45 42872.96 47840.74 2015-07-20 23:44:22.000 201 21227.96 87.47 42872.96 47840.74 2015-07-20 23:44:23.000 201 21227.95 87.51 42872.92 47840.72 2015-07-20 23:44:24.000 201 21227.95 87.55 42872.91 47840.74 2015-07-20 23:44:25.000 201 21227.92 87.58 42872.91 47840.70 2015-07-20 23:44:26.000 201 21227.93 87.57 42872.85 47840.65 2015-07-20 23:44:27.000 201 21227.90 87.60 42872.85 47840.65 2015-07-20 23:44:28.000 201 21227.88 87.60 42872.85 47840.63 2015-07-20 23:44:29.000 201 21227.83 87.62 42872.81 47840.58 2015-07-20 23:44:30.000 201 21227.84 87.62 42872.77 47840.56 2015-07-20 23:44:31.000 201 21227.82 87.64 42872.75 47840.52 2015-07-20 23:44:32.000 201 21227.81 87.67 42872.74 47840.52 2015-07-20 23:44:33.000 201 21227.79 87.66 42872.76 47840.48 2015-07-20 23:44:34.000 201 21227.76 87.66 42872.75 47840.48 2015-07-20 23:44:35.000 201 21227.74 87.69 42872.75 47840.44 2015-07-20 23:44:36.000 201 21227.76 87.72 42872.70 47840.46 2015-07-20 23:44:37.000 201 21227.74 87.72 42872.70 47840.42 2015-07-20 23:44:38.000 201 21227.75 87.70 42872.70 47840.39 2015-07-20 23:44:39.000 201 21227.73 87.74 42872.65 47840.37 2015-07-20 23:44:40.000 201 21227.73 87.76 42872.61 47840.35 2015-07-20 23:44:41.000 201 21227.73 87.77 42872.59 47840.35 2015-07-20 23:44:42.000 201 21227.73 87.77 42872.60 47840.32 2015-07-20 23:44:43.000 201 21227.73 87.79 42872.58 47840.31 2015-07-20 23:44:44.000 201 21227.73 87.79 42872.57 47840.31 2015-07-20 23:44:45.000 201 21227.74 87.79 42872.60 47840.31 2015-07-20 23:44:46.000 201 21227.74 87.79 42872.60 47840.30 2015-07-20 23:44:47.000 201 21227.74 87.78 42872.59 47840.32 2015-07-20 23:44:48.000 201 21227.74 87.80 42872.59 47840.31 2015-07-20 23:44:49.000 201 21227.76 87.79 42872.60 47840.31 2015-07-20 23:44:50.000 201 21227.74 87.79 42872.60 47840.32 2015-07-20 23:44:51.000 201 21227.72 87.79 42872.59 47840.31 2015-07-20 23:44:52.000 201 21227.75 87.79 42872.57 47840.32 2015-07-20 23:44:53.000 201 21227.77 87.79 42872.56 47840.32 2015-07-20 23:44:54.000 201 21227.75 87.80 42872.54 47840.29 2015-07-20 23:44:55.000 201 21227.73 87.80 42872.60 47840.31 2015-07-20 23:44:56.000 201 21227.74 87.82 42872.57 47840.31 2015-07-20 23:44:57.000 201 21227.74 87.81 42872.58 47840.29 2015-07-20 23:44:58.000 201 21227.75 87.80 42872.57 47840.29 2015-07-20 23:44:59.000 201 21227.77 87.82 42872.56 47840.29 2015-07-20 23:45:00.000 201 21227.74 87.83 42872.57 47840.30 2015-07-20 23:45:01.000 201 21227.74 87.84 42872.59 47840.28 2015-07-20 23:45:02.000 201 21227.76 87.84 42872.58 47840.30 2015-07-20 23:45:03.000 201 21227.75 87.85 42872.57 47840.29 2015-07-20 23:45:04.000 201 21227.77 87.86 42872.55 47840.30 2015-07-20 23:45:05.000 201 21227.75 87.87 42872.55 47840.27 2015-07-20 23:45:06.000 201 21227.76 87.89 42872.54 47840.29 2015-07-20 23:45:07.000 201 21227.73 87.86 42872.60 47840.28 2015-07-20 23:45:08.000 201 21227.74 87.89 42872.56 47840.28 2015-07-20 23:45:09.000 201 21227.71 87.90 42872.55 47840.27 2015-07-20 23:45:10.000 201 21227.72 87.89 42872.55 47840.28 2015-07-20 23:45:11.000 201 21227.75 87.91 42872.56 47840.26 2015-07-20 23:45:12.000 201 21227.75 87.92 42872.55 47840.27 2015-07-20 23:45:13.000 201 21227.73 87.94 42872.55 47840.24 2015-07-20 23:45:14.000 201 21227.75 87.95 42872.49 47840.23 2015-07-20 23:45:15.000 201 21227.73 87.96 42872.49 47840.24 2015-07-20 23:45:16.000 201 21227.75 87.97 42872.49 47840.24 2015-07-20 23:45:17.000 201 21227.71 87.98 42872.47 47840.22 2015-07-20 23:45:18.000 201 21227.73 87.97 42872.49 47840.22 2015-07-20 23:45:19.000 201 21227.72 88.00 42872.49 47840.22 2015-07-20 23:45:20.000 201 21227.74 88.02 42872.47 47840.20 2015-07-20 23:45:21.000 201 21227.72 88.04 42872.51 47840.21 2015-07-20 23:45:22.000 201 21227.72 88.03 42872.52 47840.20 2015-07-20 23:45:23.000 201 21227.71 88.07 42872.48 47840.19 2015-07-20 23:45:24.000 201 21227.64 88.18 42872.43 47840.17 2015-07-20 23:45:25.000 201 21227.63 88.20 42872.37 47840.11 2015-07-20 23:45:26.000 201 21227.60 88.23 42872.31 47840.06 2015-07-20 23:45:27.000 201 21227.59 88.25 42872.29 47840.01 2015-07-20 23:45:28.000 201 21227.60 88.25 42872.27 47839.96 2015-07-20 23:45:29.000 201 21227.58 88.23 42872.27 47839.95 2015-07-20 23:45:30.000 201 21227.60 88.23 42872.26 47839.91 2015-07-20 23:45:31.000 201 21227.59 88.24 42872.25 47839.94 2015-07-20 23:45:32.000 201 21227.61 88.23 42872.26 47839.90 2015-07-20 23:45:33.000 201 21227.61 88.22 42872.24 47839.91 2015-07-20 23:45:34.000 201 21227.61 88.21 42872.22 47839.89 2015-07-20 23:45:35.000 201 21227.61 88.20 42872.22 47839.89 2015-07-20 23:45:36.000 201 21227.62 88.21 42872.24 47839.92 2015-07-20 23:45:37.000 201 21227.64 88.18 42872.24 47839.91 2015-07-20 23:45:38.000 201 21227.66 88.16 42872.26 47839.91 2015-07-20 23:45:39.000 201 21227.68 88.14 42872.23 47839.93 2015-07-20 23:45:40.000 201 21227.64 88.14 42872.24 47839.96 2015-07-20 23:45:41.000 201 21227.67 88.12 42872.27 47839.94 2015-07-20 23:45:42.000 201 21227.69 88.11 42872.26 47839.97 2015-07-20 23:45:43.000 201 21227.70 88.11 42872.29 47840.00 2015-07-20 23:45:44.000 201 21227.72 88.09 42872.32 47839.99 2015-07-20 23:45:45.000 201 21227.74 88.06 42872.31 47840.03 2015-07-20 23:45:46.000 201 21227.75 88.02 42872.29 47840.03 2015-07-20 23:45:47.000 201 21227.76 87.99 42872.32 47840.06 2015-07-20 23:45:48.000 201 21227.77 87.96 42872.39 47840.07 2015-07-20 23:45:49.000 201 21227.79 87.95 42872.35 47840.09 2015-07-20 23:45:50.000 201 21227.80 87.96 42872.35 47840.12 2015-07-20 23:45:51.000 201 21227.76 87.93 42872.38 47840.12 2015-07-20 23:45:52.000 201 21227.81 87.94 42872.37 47840.11 2015-07-20 23:45:53.000 201 21227.82 87.92 42872.37 47840.13 2015-07-20 23:45:54.000 201 21227.80 87.91 42872.36 47840.13 2015-07-20 23:45:55.000 201 21227.82 87.89 42872.35 47840.13 2015-07-20 23:45:56.000 201 21227.80 87.89 42872.36 47840.13 2015-07-20 23:45:57.000 201 21227.80 87.87 42872.38 47840.15 2015-07-20 23:45:58.000 201 21227.83 87.85 42872.36 47840.16 2015-07-20 23:45:59.000 201 21227.82 87.84 42872.40 47840.16 2015-07-20 23:46:00.000 201 21227.81 87.82 42872.41 47840.17 2015-07-20 23:46:01.000 201 21227.76 87.86 42872.42 47840.15 2015-07-20 23:46:02.000 201 21227.74 87.91 42872.42 47840.14 2015-07-20 23:46:03.000 201 21227.74 87.89 42872.36 47840.11 2015-07-20 23:46:04.000 201 21227.74 87.86 42872.35 47840.07 2015-07-20 23:46:05.000 201 21227.76 87.83 42872.33 47840.09 2015-07-20 23:46:06.000 201 21227.77 87.82 42872.34 47840.09 2015-07-20 23:46:07.000 201 21227.79 87.78 42872.37 47840.10 2015-07-20 23:46:08.000 201 21227.79 87.74 42872.37 47840.10 2015-07-20 23:46:09.000 201 21227.79 87.73 42872.37 47840.11 2015-07-20 23:46:10.000 201 21227.79 87.71 42872.41 47840.14 2015-07-20 23:46:11.000 201 21227.79 87.71 42872.42 47840.17 2015-07-20 23:46:12.000 201 21227.80 87.70 42872.45 47840.17 2015-07-20 23:46:13.000 201 21227.79 87.67 42872.44 47840.15 2015-07-20 23:46:14.000 201 21227.80 87.68 42872.44 47840.18 2015-07-20 23:46:15.000 201 21227.78 87.67 42872.47 47840.20 2015-07-20 23:46:16.000 201 21227.77 87.65 42872.46 47840.18 2015-07-20 23:46:17.000 201 21227.80 87.63 42872.49 47840.21 2015-07-20 23:46:18.000 201 21227.78 87.62 42872.52 47840.22 2015-07-20 23:46:19.000 201 21227.77 87.60 42872.46 47840.22 2015-07-20 23:46:20.000 201 21227.78 87.60 42872.46 47840.24 2015-07-20 23:46:21.000 201 21227.76 87.61 42872.49 47840.22 2015-07-20 23:46:22.000 201 21227.78 87.61 42872.50 47840.23 2015-07-20 23:46:23.000 201 21227.79 87.62 42872.47 47840.21 2015-07-20 23:46:24.000 201 21227.81 87.64 42872.49 47840.23 2015-07-20 23:46:25.000 201 21227.81 87.63 42872.50 47840.23 2015-07-20 23:46:26.000 201 21227.78 87.62 42872.49 47840.24 2015-07-20 23:46:27.000 201 21227.78 87.61 42872.46 47840.22 2015-07-20 23:46:28.000 201 21227.81 87.58 42872.46 47840.23 2015-07-20 23:46:29.000 201 21227.79 87.60 42872.46 47840.25 2015-07-20 23:46:30.000 201 21227.78 87.59 42872.46 47840.22 2015-07-20 23:46:31.000 201 21227.77 87.57 42872.46 47840.24 2015-07-20 23:46:32.000 201 21227.79 87.57 42872.47 47840.22 2015-07-20 23:46:33.000 201 21227.79 87.57 42872.47 47840.23 2015-07-20 23:46:34.000 201 21227.78 87.58 42872.47 47840.22 2015-07-20 23:46:35.000 201 21227.78 87.59 42872.46 47840.22 2015-07-20 23:46:36.000 201 21227.77 87.57 42872.46 47840.21 2015-07-20 23:46:37.000 201 21227.78 87.57 42872.47 47840.22 2015-07-20 23:46:38.000 201 21227.77 87.59 42872.45 47840.24 2015-07-20 23:46:39.000 201 21227.77 87.57 42872.46 47840.18 2015-07-20 23:46:40.000 201 21227.76 87.57 42872.44 47840.21 2015-07-20 23:46:41.000 201 21227.79 87.58 42872.42 47840.21 2015-07-20 23:46:42.000 201 21227.79 87.60 42872.44 47840.19 2015-07-20 23:46:43.000 201 21227.76 87.58 42872.43 47840.18 2015-07-20 23:46:44.000 201 21227.76 87.60 42872.43 47840.19 2015-07-20 23:46:45.000 201 21227.76 87.61 42872.46 47840.20 2015-07-20 23:46:46.000 201 21227.75 87.61 42872.41 47840.17 2015-07-20 23:46:47.000 201 21227.76 87.59 42872.43 47840.19 2015-07-20 23:46:48.000 201 21227.75 87.58 42872.45 47840.17 2015-07-20 23:46:49.000 201 21227.74 87.60 42872.44 47840.20 2015-07-20 23:46:50.000 201 21227.75 87.61 42872.40 47840.18 2015-07-20 23:46:51.000 201 21227.77 87.64 42872.41 47840.18 2015-07-20 23:46:52.000 201 21227.76 87.63 42872.42 47840.19 2015-07-20 23:46:53.000 201 21227.77 87.61 42872.42 47840.17 2015-07-20 23:46:54.000 201 21227.76 87.61 42872.42 47840.18 2015-07-20 23:46:55.000 201 21227.76 87.61 42872.44 47840.20 2015-07-20 23:46:56.000 201 21227.75 87.62 42872.40 47840.19 2015-07-20 23:46:57.000 201 21227.73 87.60 42872.41 47840.16 2015-07-20 23:46:58.000 201 21227.74 87.60 42872.40 47840.18 2015-07-20 23:46:59.000 201 21227.73 87.59 42872.40 47840.16 2015-07-20 23:47:00.000 201 21227.73 87.60 42872.38 47840.20 2015-07-20 23:47:01.000 201 21227.73 87.59 42872.40 47840.18 2015-07-20 23:47:02.000 201 21227.76 87.57 42872.38 47840.15 2015-07-20 23:47:03.000 201 21227.77 87.57 42872.39 47840.18 2015-07-20 23:47:04.000 201 21227.74 87.58 42872.43 47840.19 2015-07-20 23:47:05.000 201 21227.77 87.58 42872.41 47840.19 2015-07-20 23:47:06.000 201 21227.80 87.61 42872.41 47840.19 2015-07-20 23:47:07.000 201 21227.80 87.60 42872.43 47840.20 2015-07-20 23:47:08.000 201 21227.77 87.59 42872.43 47840.23 2015-07-20 23:47:09.000 201 21227.77 87.56 42872.45 47840.21 2015-07-20 23:47:10.000 201 21227.75 87.59 42872.43 47840.20 2015-07-20 23:47:11.000 201 21227.73 87.60 42872.46 47840.22 2015-07-20 23:47:12.000 201 21227.74 87.57 42872.45 47840.21 2015-07-20 23:47:13.000 201 21227.75 87.55 42872.49 47840.23 2015-07-20 23:47:14.000 201 21227.78 87.53 42872.49 47840.25 2015-07-20 23:47:15.000 201 21227.80 87.51 42872.49 47840.24 2015-07-20 23:47:16.000 201 21227.82 87.49 42872.48 47840.29 2015-07-20 23:47:17.000 201 21227.85 87.48 42872.52 47840.30 2015-07-20 23:47:18.000 201 21227.87 87.45 42872.55 47840.32 2015-07-20 23:47:19.000 201 21227.90 87.43 42872.58 47840.34 2015-07-20 23:47:20.000 201 21227.93 87.43 42872.59 47840.40 2015-07-20 23:47:21.000 201 21227.95 87.42 42872.63 47840.41 2015-07-20 23:47:22.000 201 21227.98 87.40 42872.66 47840.46 2015-07-20 23:47:23.000 201 21228.02 87.39 42872.67 47840.49 2015-07-20 23:47:24.000 201 21228.06 87.37 42872.66 47840.51 2015-07-20 23:47:25.000 201 21228.08 87.35 42872.72 47840.54 2015-07-20 23:47:26.000 201 21228.12 87.36 42872.72 47840.57 2015-07-20 23:47:27.000 201 21228.12 87.38 42872.71 47840.57 2015-07-20 23:47:28.000 201 21228.10 87.38 42872.73 47840.61 2015-07-20 23:47:29.000 201 21228.12 87.40 42872.74 47840.62 2015-07-20 23:47:30.000 201 21228.14 87.38 42872.74 47840.62 2015-07-20 23:47:31.000 201 21228.16 87.38 42872.75 47840.65 2015-07-20 23:47:32.000 201 21228.17 87.39 42872.71 47840.64 2015-07-20 23:47:33.000 201 21228.20 87.39 42872.76 47840.66 2015-07-20 23:47:34.000 201 21228.27 87.39 42872.75 47840.64 2015-07-20 23:47:35.000 201 21228.25 87.39 42872.75 47840.67 2015-07-20 23:47:36.000 201 21228.24 87.40 42872.75 47840.68 2015-07-20 23:47:37.000 201 21228.27 87.38 42872.75 47840.68 2015-07-20 23:47:38.000 201 21228.29 87.40 42872.74 47840.68 2015-07-20 23:47:39.000 201 21228.33 87.41 42872.71 47840.70 2015-07-20 23:47:40.000 201 21228.35 87.40 42872.72 47840.67 2015-07-20 23:47:41.000 201 21228.33 87.41 42872.72 47840.71 2015-07-20 23:47:42.000 201 21228.37 87.41 42872.74 47840.70 2015-07-20 23:47:43.000 201 21228.38 87.43 42872.73 47840.70 2015-07-20 23:47:44.000 201 21228.40 87.41 42872.71 47840.71 2015-07-20 23:47:45.000 201 21228.41 87.40 42872.72 47840.71 2015-07-20 23:47:46.000 201 21228.41 87.44 42872.72 47840.72 2015-07-20 23:47:47.000 201 21228.41 87.47 42872.69 47840.71 2015-07-20 23:47:48.000 201 21228.44 87.46 42872.66 47840.70 2015-07-20 23:47:49.000 201 21228.45 87.47 42872.65 47840.69 2015-07-20 23:47:50.000 201 21228.44 87.52 42872.63 47840.68 2015-07-20 23:47:51.000 201 21228.45 87.51 42872.64 47840.66 2015-07-20 23:47:52.000 201 21228.46 87.51 42872.61 47840.64 2015-07-20 23:47:53.000 201 21228.45 87.51 42872.63 47840.63 2015-07-20 23:47:54.000 201 21228.45 87.54 42872.60 47840.61 2015-07-20 23:47:55.000 201 21228.45 87.54 42872.58 47840.62 2015-07-20 23:47:56.000 201 21228.50 87.52 42872.53 47840.60 2015-07-20 23:47:57.000 201 21228.46 87.53 42872.51 47840.60 2015-07-20 23:47:58.000 201 21228.48 87.54 42872.50 47840.59 2015-07-20 23:47:59.000 201 21228.51 87.53 42872.50 47840.59 2015-07-20 23:48:00.000 201 21228.50 87.50 42872.52 47840.59 2015-07-20 23:48:01.000 201 21228.52 87.50 42872.52 47840.58 2015-07-20 23:48:02.000 201 21228.52 87.51 42872.52 47840.58 2015-07-20 23:48:03.000 201 21228.53 87.50 42872.51 47840.59 2015-07-20 23:48:04.000 201 21228.56 87.51 42872.52 47840.57 2015-07-20 23:48:05.000 201 21228.54 87.52 42872.52 47840.61 2015-07-20 23:48:06.000 201 21228.58 87.48 42872.51 47840.59 2015-07-20 23:48:07.000 201 21228.61 87.49 42872.51 47840.61 2015-07-20 23:48:08.000 201 21228.60 87.49 42872.51 47840.62 2015-07-20 23:48:09.000 201 21228.61 87.48 42872.53 47840.63 2015-07-20 23:48:10.000 201 21228.64 87.47 42872.50 47840.63 2015-07-20 23:48:11.000 201 21228.64 87.45 42872.54 47840.64 2015-07-20 23:48:12.000 201 21228.67 87.45 42872.57 47840.63 2015-07-20 23:48:13.000 201 21228.68 87.45 42872.57 47840.65 2015-07-20 23:48:14.000 201 21228.65 87.45 42872.52 47840.66 2015-07-20 23:48:15.000 201 21228.69 87.44 42872.51 47840.64 2015-07-20 23:48:16.000 201 21228.69 87.43 42872.52 47840.64 2015-07-20 23:48:17.000 201 21228.71 87.45 42872.52 47840.65 2015-07-20 23:48:18.000 201 21228.73 87.46 42872.53 47840.67 2015-07-20 23:48:19.000 201 21228.75 87.47 42872.53 47840.66 2015-07-20 23:48:20.000 201 21228.80 87.43 42872.52 47840.68 2015-07-20 23:48:21.000 201 21228.78 87.42 42872.51 47840.67 2015-07-20 23:48:22.000 201 21228.80 87.43 42872.49 47840.70 2015-07-20 23:48:23.000 201 21228.85 87.42 42872.50 47840.68 2015-07-20 23:48:24.000 201 21228.86 87.44 42872.50 47840.72 2015-07-20 23:48:25.000 201 21228.85 87.46 42872.47 47840.71 2015-07-20 23:48:26.000 201 21228.87 87.45 42872.49 47840.72 2015-07-20 23:48:27.000 201 21228.84 87.43 42872.52 47840.74 2015-07-20 23:48:28.000 201 21228.85 87.44 42872.49 47840.72 2015-07-20 23:48:29.000 201 21228.86 87.42 42872.50 47840.72 2015-07-20 23:48:30.000 201 21228.91 87.39 42872.51 47840.74 2015-07-20 23:48:31.000 201 21228.93 87.41 42872.51 47840.75 2015-07-20 23:48:32.000 201 21228.91 87.42 42872.49 47840.77 2015-07-20 23:48:33.000 201 21228.93 87.39 42872.52 47840.76 2015-07-20 23:48:34.000 201 21228.94 87.39 42872.52 47840.76 2015-07-20 23:48:35.000 201 21228.94 87.40 42872.50 47840.76 2015-07-20 23:48:36.000 201 21228.98 87.41 42872.47 47840.77 2015-07-20 23:48:37.000 201 21228.98 87.41 42872.47 47840.77 2015-07-20 23:48:38.000 201 21228.99 87.39 42872.46 47840.77 2015-07-20 23:48:39.000 201 21229.00 87.36 42872.48 47840.78 2015-07-20 23:48:40.000 201 21229.00 87.38 42872.50 47840.76 2015-07-20 23:48:41.000 201 21228.96 87.46 42872.49 47840.77 2015-07-20 23:48:42.000 201 21228.94 87.52 42872.42 47840.72 2015-07-20 23:48:43.000 201 21228.94 87.53 42872.34 47840.68 2015-07-20 23:48:44.000 201 21228.91 87.55 42872.32 47840.64 2015-07-20 23:48:45.000 201 21228.91 87.54 42872.28 47840.60 2015-07-20 23:48:46.000 201 21228.92 87.54 42872.27 47840.59 2015-07-20 23:48:47.000 201 21228.91 87.53 42872.29 47840.57 2015-07-20 23:48:48.000 201 21228.93 87.49 42872.28 47840.55 2015-07-20 23:48:49.000 201 21228.96 87.45 42872.29 47840.58 2015-07-20 23:48:50.000 201 21229.01 87.39 42872.30 47840.59 2015-07-20 23:48:51.000 201 21229.02 87.33 42872.32 47840.63 2015-07-20 23:48:52.000 201 21229.03 87.32 42872.36 47840.66 2015-07-20 23:48:53.000 201 21229.06 87.30 42872.39 47840.70 2015-07-20 23:48:54.000 201 21229.09 87.26 42872.39 47840.72 2015-07-20 23:48:55.000 201 21229.13 87.21 42872.41 47840.74 2015-07-20 23:48:56.000 201 21229.13 87.20 42872.46 47840.77 2015-07-20 23:48:57.000 201 21229.13 87.18 42872.46 47840.80 2015-07-20 23:48:58.000 201 21229.16 87.17 42872.44 47840.83 2015-07-20 23:48:59.000 201 21229.18 87.13 42872.48 47840.84 2015-07-20 23:49:00.000 201 21229.18 87.10 42872.46 47840.84 2015-07-20 23:49:01.000 201 21229.20 87.11 42872.44 47840.88 2015-07-20 23:49:02.000 201 21229.22 87.10 42872.47 47840.88 2015-07-20 23:49:03.000 201 21229.25 87.06 42872.52 47840.88 2015-07-20 23:49:04.000 201 21229.25 87.04 42872.49 47840.90 2015-07-20 23:49:05.000 201 21229.27 87.04 42872.51 47840.90 2015-07-20 23:49:06.000 201 21229.25 87.02 42872.53 47840.91 2015-07-20 23:49:07.000 201 21229.22 87.09 42872.46 47840.90 2015-07-20 23:49:08.000 201 21229.23 87.12 42872.40 47840.88 2015-07-20 23:49:09.000 201 21229.23 87.10 42872.43 47840.81 2015-07-20 23:49:10.000 201 21229.24 87.05 42872.39 47840.81 2015-07-20 23:49:11.000 201 21229.25 86.98 42872.39 47840.82 2015-07-20 23:49:12.000 201 21229.26 86.94 42872.40 47840.83 2015-07-20 23:49:13.000 201 21229.25 86.93 42872.43 47840.85 2015-07-20 23:49:14.000 201 21229.28 86.90 42872.40 47840.86 2015-07-20 23:49:15.000 201 21229.30 86.90 42872.40 47840.85 2015-07-20 23:49:16.000 201 21229.30 86.87 42872.42 47840.90 2015-07-20 23:49:17.000 201 21229.31 86.87 42872.45 47840.88 2015-07-20 23:49:18.000 201 21229.29 86.84 42872.45 47840.86 2015-07-20 23:49:19.000 201 21229.29 86.86 42872.45 47840.89 2015-07-20 23:49:20.000 201 21229.27 86.87 42872.45 47840.86 2015-07-20 23:49:21.000 201 21229.28 86.85 42872.43 47840.84 2015-07-20 23:49:22.000 201 21229.29 86.86 42872.41 47840.84 2015-07-20 23:49:23.000 201 21229.30 86.85 42872.38 47840.85 2015-07-20 23:49:24.000 201 21229.29 86.82 42872.39 47840.82 2015-07-20 23:49:25.000 201 21229.28 86.82 42872.41 47840.81 2015-07-20 23:49:26.000 201 21229.28 86.81 42872.40 47840.83 2015-07-20 23:49:27.000 201 21229.28 86.81 42872.41 47840.82 2015-07-20 23:49:28.000 201 21229.29 86.81 42872.39 47840.82 2015-07-20 23:49:29.000 201 21229.30 86.79 42872.39 47840.82 2015-07-20 23:49:30.000 201 21229.32 86.77 42872.43 47840.84 2015-07-20 23:49:31.000 201 21229.31 86.74 42872.44 47840.83 2015-07-20 23:49:32.000 201 21229.32 86.73 42872.43 47840.84 2015-07-20 23:49:33.000 201 21229.30 86.73 42872.44 47840.85 2015-07-20 23:49:34.000 201 21229.28 86.76 42872.45 47840.84 2015-07-20 23:49:35.000 201 21229.29 86.78 42872.41 47840.86 2015-07-20 23:49:36.000 201 21229.29 86.77 42872.39 47840.84 2015-07-20 23:49:37.000 201 21229.31 86.73 42872.40 47840.83 2015-07-20 23:49:38.000 201 21229.33 86.69 42872.43 47840.84 2015-07-20 23:49:39.000 201 21229.39 86.68 42872.43 47840.87 2015-07-20 23:49:40.000 201 21229.41 86.65 42872.44 47840.89 2015-07-20 23:49:41.000 201 21229.42 86.67 42872.43 47840.90 2015-07-20 23:49:42.000 201 21229.42 86.69 42872.44 47840.91 2015-07-20 23:49:43.000 201 21229.41 86.71 42872.44 47840.90 2015-07-20 23:49:44.000 201 21229.40 86.72 42872.41 47840.88 2015-07-20 23:49:45.000 201 21229.39 86.70 42872.38 47840.85 2015-07-20 23:49:46.000 201 21229.42 86.67 42872.38 47840.86 2015-07-20 23:49:47.000 201 21229.44 86.63 42872.38 47840.86 2015-07-20 23:49:48.000 201 21229.47 86.58 42872.40 47840.88 2015-07-20 23:49:49.000 201 21229.48 86.58 42872.42 47840.89 2015-07-20 23:49:50.000 201 21229.50 86.59 42872.40 47840.92 2015-07-20 23:49:51.000 201 21229.49 86.57 42872.41 47840.92 2015-07-20 23:49:52.000 201 21229.47 86.60 42872.40 47840.92 2015-07-20 23:49:53.000 201 21229.49 86.59 42872.38 47840.97 2015-07-20 23:49:54.000 201 21229.49 86.58 42872.40 47840.94 2015-07-20 23:49:55.000 201 21229.50 86.59 42872.40 47840.95 2015-07-20 23:49:56.000 201 21229.49 86.58 42872.41 47840.97 2015-07-20 23:49:57.000 201 21229.49 86.58 42872.42 47840.95 2015-07-20 23:49:58.000 201 21229.49 86.58 42872.39 47840.93 2015-07-20 23:49:59.000 201 21229.50 86.56 42872.42 47840.95 2015-07-20 23:50:00.000 201 21229.50 86.54 42872.41 47840.93 2015-07-20 23:50:01.000 201 21229.50 86.54 42872.40 47840.93 2015-07-20 23:50:02.000 201 21229.50 86.54 42872.40 47840.92 2015-07-20 23:50:03.000 201 21229.49 86.54 42872.39 47840.95 2015-07-20 23:50:04.000 201 21229.53 86.55 42872.40 47840.94 2015-07-20 23:50:05.000 201 21229.56 86.54 42872.38 47840.94 2015-07-20 23:50:06.000 201 21229.54 86.53 42872.36 47840.91 2015-07-20 23:50:07.000 201 21229.52 86.52 42872.37 47840.94 2015-07-20 23:50:08.000 201 21229.55 86.52 42872.39 47840.91 2015-07-20 23:50:09.000 201 21229.58 86.52 42872.40 47840.93 2015-07-20 23:50:10.000 201 21229.57 86.51 42872.41 47840.93 2015-07-20 23:50:11.000 201 21229.55 86.50 42872.38 47840.93 2015-07-20 23:50:12.000 201 21229.57 86.51 42872.35 47840.90 2015-07-20 23:50:13.000 201 21229.57 86.50 42872.36 47840.91 2015-07-20 23:50:14.000 201 21229.56 86.49 42872.35 47840.93 2015-07-20 23:50:15.000 201 21229.54 86.48 42872.37 47840.92 2015-07-20 23:50:16.000 201 21229.55 86.47 42872.35 47840.91 2015-07-20 23:50:17.000 201 21229.56 86.48 42872.33 47840.89 2015-07-20 23:50:18.000 201 21229.56 86.49 42872.35 47840.92 2015-07-20 23:50:19.000 201 21229.57 86.51 42872.33 47840.88 2015-07-20 23:50:20.000 201 21229.58 86.50 42872.34 47840.91 2015-07-20 23:50:21.000 201 21229.55 86.51 42872.35 47840.90 2015-07-20 23:50:22.000 201 21229.56 86.51 42872.31 47840.88 2015-07-20 23:50:23.000 201 21229.57 86.49 42872.36 47840.89 2015-07-20 23:50:24.000 201 21229.54 86.49 42872.36 47840.87 2015-07-20 23:50:25.000 201 21229.56 86.49 42872.33 47840.89 2015-07-20 23:50:26.000 201 21229.59 86.46 42872.33 47840.87 2015-07-20 23:50:27.000 201 21229.65 86.42 42872.34 47840.93 2015-07-20 23:50:28.000 201 21229.70 86.36 42872.34 47840.93 2015-07-20 23:50:29.000 201 21229.71 86.35 42872.37 47840.98 2015-07-20 23:50:30.000 201 21229.73 86.33 42872.38 47841.01 2015-07-20 23:50:31.000 201 21229.75 86.30 42872.42 47841.04 2015-07-20 23:50:32.000 201 21229.75 86.29 42872.41 47841.07 2015-07-20 23:50:33.000 201 21229.77 86.26 42872.42 47841.06 2015-07-20 23:50:34.000 201 21229.81 86.27 42872.45 47841.10 2015-07-20 23:50:35.000 201 21229.80 86.25 42872.45 47841.08 2015-07-20 23:50:36.000 201 21229.81 86.23 42872.41 47841.10 2015-07-20 23:50:37.000 201 21229.85 86.18 42872.45 47841.11 2015-07-20 23:50:38.000 201 21229.87 86.13 42872.49 47841.13 2015-07-20 23:50:39.000 201 21229.88 86.12 42872.50 47841.18 2015-07-20 23:50:40.000 201 21229.87 86.14 42872.51 47841.20 2015-07-20 23:50:41.000 201 21229.85 86.15 42872.52 47841.20 2015-07-20 23:50:42.000 201 21229.87 86.17 42872.51 47841.19 2015-07-20 23:50:43.000 201 21229.84 86.18 42872.48 47841.18 2015-07-20 23:50:44.000 201 21229.85 86.16 42872.49 47841.19 2015-07-20 23:50:45.000 201 21229.88 86.12 42872.53 47841.18 2015-07-20 23:50:46.000 201 21229.93 86.06 42872.54 47841.20 2015-07-20 23:50:47.000 201 21229.95 86.01 42872.55 47841.24 2015-07-20 23:50:48.000 201 21229.97 85.99 42872.58 47841.26 2015-07-20 23:50:49.000 201 21229.98 85.98 42872.58 47841.29 2015-07-20 23:50:50.000 201 21229.96 85.98 42872.60 47841.31 2015-07-20 23:50:51.000 201 21229.94 86.02 42872.58 47841.34 2015-07-20 23:50:52.000 201 21229.96 86.05 42872.61 47841.29 2015-07-20 23:50:53.000 201 21229.93 86.08 42872.58 47841.31 2015-07-20 23:50:54.000 201 21229.93 86.09 42872.56 47841.26 2015-07-20 23:50:55.000 201 21229.94 86.09 42872.56 47841.27 2015-07-20 23:50:56.000 201 21229.93 86.12 42872.55 47841.24 2015-07-20 23:50:57.000 201 21229.91 86.14 42872.52 47841.24 2015-07-20 23:50:58.000 201 21229.91 86.14 42872.53 47841.23 2015-07-20 23:50:59.000 201 21229.92 86.14 42872.48 47841.22 2015-07-20 23:51:00.000 201 21229.93 86.18 42872.46 47841.19 2015-07-20 23:51:01.000 201 21229.90 86.19 42872.44 47841.17 2015-07-20 23:51:02.000 201 21229.90 86.18 42872.44 47841.18 2015-07-20 23:51:03.000 201 21229.90 86.21 42872.44 47841.15 2015-07-20 23:51:04.000 201 21229.90 86.20 42872.45 47841.15 2015-07-20 23:51:05.000 201 21229.90 86.18 42872.43 47841.12 2015-07-20 23:51:06.000 201 21229.90 86.21 42872.43 47841.13 2015-07-20 23:51:07.000 201 21229.91 86.21 42872.40 47841.11 2015-07-20 23:51:08.000 201 21229.90 86.21 42872.39 47841.10 2015-07-20 23:51:09.000 201 21229.87 86.24 42872.38 47841.07 2015-07-20 23:51:10.000 201 21229.87 86.24 42872.38 47841.07 2015-07-20 23:51:11.000 201 21229.87 86.24 42872.33 47841.02 2015-07-20 23:51:12.000 201 21229.83 86.24 42872.33 47841.05 2015-07-20 23:51:13.000 201 21229.81 86.26 42872.34 47840.99 2015-07-20 23:51:14.000 201 21229.81 86.27 42872.29 47841.00 2015-07-20 23:51:15.000 201 21229.79 86.27 42872.26 47840.97 2015-07-20 23:51:16.000 201 21229.77 86.30 42872.24 47840.96 2015-07-20 23:51:17.000 201 21229.76 86.29 42872.26 47840.92 2015-07-20 23:51:18.000 201 21229.74 86.30 42872.25 47840.89 2015-07-20 23:51:19.000 201 21229.75 86.31 42872.23 47840.90 2015-07-20 23:51:20.000 201 21229.75 86.30 42872.21 47840.87 2015-07-20 23:51:21.000 201 21229.77 86.30 42872.21 47840.85 2015-07-20 23:51:22.000 201 21229.76 86.32 42872.17 47840.86 2015-07-20 23:51:23.000 201 21229.73 86.30 42872.21 47840.85 2015-07-20 23:51:24.000 201 21229.73 86.33 42872.20 47840.84 2015-07-20 23:51:25.000 201 21229.74 86.32 42872.19 47840.84 2015-07-20 23:51:26.000 201 21229.76 86.31 42872.18 47840.81 2015-07-20 23:51:27.000 201 21229.75 86.33 42872.14 47840.81 2015-07-20 23:51:28.000 201 21229.74 86.33 42872.14 47840.84 2015-07-20 23:51:29.000 201 21229.73 86.37 42872.13 47840.80 2015-07-20 23:51:30.000 201 21229.73 86.36 42872.13 47840.80 2015-07-20 23:51:31.000 201 21229.75 86.37 42872.11 47840.80 2015-07-20 23:51:32.000 201 21229.73 86.36 42872.11 47840.80 2015-07-20 23:51:33.000 201 21229.74 86.34 42872.13 47840.80 2015-07-20 23:51:34.000 201 21229.77 86.35 42872.12 47840.80 2015-07-20 23:51:35.000 201 21229.75 86.37 42872.13 47840.79 2015-07-20 23:51:36.000 201 21229.76 86.37 42872.13 47840.78 2015-07-20 23:51:37.000 201 21229.77 86.39 42872.13 47840.78 2015-07-20 23:51:38.000 201 21229.78 86.39 42872.12 47840.80 2015-07-20 23:51:39.000 201 21229.77 86.42 42872.11 47840.78 2015-07-20 23:51:40.000 201 21229.77 86.40 42872.12 47840.78 2015-07-20 23:51:41.000 201 21229.77 86.40 42872.08 47840.76 2015-07-20 23:51:42.000 201 21229.75 86.44 42872.09 47840.77 2015-07-20 23:51:43.000 201 21229.76 86.44 42872.06 47840.76 2015-07-20 23:51:44.000 201 21229.78 86.45 42872.07 47840.75 2015-07-20 23:51:45.000 201 21229.78 86.46 42872.09 47840.76 2015-07-20 23:51:46.000 201 21229.78 86.47 42872.05 47840.73 2015-07-20 23:51:47.000 201 21229.80 86.47 42872.06 47840.74 2015-07-20 23:51:48.000 201 21229.77 86.48 42872.04 47840.74 2015-07-20 23:51:49.000 201 21229.78 86.47 42872.03 47840.74 2015-07-20 23:51:50.000 201 21229.78 86.49 42872.04 47840.74 2015-07-20 23:51:51.000 201 21229.76 86.51 42872.03 47840.74 2015-07-20 23:51:52.000 201 21229.76 86.53 42872.05 47840.73 2015-07-20 23:51:53.000 201 21229.76 86.55 42872.08 47840.75 2015-07-20 23:51:54.000 201 21229.71 86.65 42872.03 47840.70 2015-07-20 23:51:55.000 201 21229.63 86.77 42872.00 47840.63 2015-07-20 23:51:56.000 201 21229.60 86.84 42871.90 47840.59 2015-07-20 23:51:57.000 201 21229.59 86.86 42871.85 47840.51 2015-07-20 23:51:58.000 201 21229.56 86.90 42871.82 47840.45 2015-07-20 23:51:59.000 201 21229.57 86.90 42871.75 47840.40 2015-07-20 23:52:00.000 201 21229.58 86.91 42871.75 47840.36 2015-07-20 23:52:01.000 201 21229.62 86.91 42871.72 47840.35 2015-07-20 23:52:02.000 201 21229.59 86.93 42871.70 47840.33 2015-07-20 23:52:03.000 201 21229.59 86.92 42871.69 47840.32 2015-07-20 23:52:04.000 201 21229.62 86.90 42871.68 47840.31 2015-07-20 23:52:05.000 201 21229.61 86.87 42871.69 47840.36 2015-07-20 23:52:06.000 201 21229.63 86.86 42871.71 47840.35 2015-07-20 23:52:07.000 201 21229.67 86.87 42871.72 47840.38 2015-07-20 23:52:08.000 201 21229.66 86.86 42871.76 47840.41 2015-07-20 23:52:09.000 201 21229.68 86.85 42871.74 47840.41 2015-07-20 23:52:10.000 201 21229.68 86.85 42871.76 47840.42 2015-07-20 23:52:11.000 201 21229.69 86.85 42871.78 47840.43 2015-07-20 23:52:12.000 201 21229.72 86.84 42871.79 47840.44 2015-07-20 23:52:13.000 201 21229.72 86.85 42871.76 47840.45 2015-07-20 23:52:14.000 201 21229.73 86.85 42871.79 47840.46 2015-07-20 23:52:15.000 201 21229.75 86.83 42871.80 47840.49 2015-07-20 23:52:16.000 201 21229.73 86.83 42871.80 47840.49 2015-07-20 23:52:17.000 201 21229.74 86.80 42871.80 47840.50 2015-07-20 23:52:18.000 201 21229.77 86.78 42871.83 47840.53 2015-07-20 23:52:19.000 201 21229.81 86.77 42871.85 47840.54 2015-07-20 23:52:20.000 201 21229.82 86.77 42871.89 47840.58 2015-07-20 23:52:21.000 201 21229.84 86.75 42871.90 47840.60 2015-07-20 23:52:22.000 201 21229.85 86.79 42871.89 47840.64 2015-07-20 23:52:23.000 201 21229.84 86.79 42871.94 47840.65 2015-07-20 23:52:24.000 201 21229.86 86.80 42871.93 47840.65 2015-07-20 23:52:25.000 201 21229.87 86.81 42871.94 47840.66 2015-07-20 23:52:26.000 201 21229.88 86.79 42871.95 47840.67 2015-07-20 23:52:27.000 201 21229.86 86.78 42871.97 47840.69 2015-07-20 23:52:28.000 201 21229.87 86.77 42871.98 47840.69 2015-07-20 23:52:29.000 201 21229.86 86.79 42871.94 47840.71 2015-07-20 23:52:30.000 201 21229.88 86.80 42871.95 47840.69 2015-07-20 23:52:31.000 201 21229.87 86.79 42871.96 47840.72 2015-07-20 23:52:32.000 201 21229.90 86.78 42871.99 47840.71 2015-07-20 23:52:33.000 201 21229.94 86.81 42871.97 47840.72 2015-07-20 23:52:34.000 201 21229.94 86.81 42871.95 47840.71 2015-07-20 23:52:35.000 201 21229.94 86.79 42871.97 47840.74 2015-07-20 23:52:36.000 201 21229.94 86.81 42871.97 47840.73 2015-07-20 23:52:37.000 201 21229.91 86.83 42872.00 47840.73 2015-07-20 23:52:38.000 201 21229.90 86.83 42871.94 47840.74 2015-07-20 23:52:39.000 201 21229.89 86.84 42871.95 47840.73 2015-07-20 23:52:40.000 201 21229.89 86.86 42871.98 47840.73 2015-07-20 23:52:41.000 201 21229.91 86.87 42872.00 47840.73 2015-07-20 23:52:42.000 201 21229.91 86.86 42871.96 47840.74 2015-07-20 23:52:43.000 201 21229.88 86.87 42871.96 47840.75 2015-07-20 23:52:44.000 201 21229.88 86.86 42871.93 47840.74 2015-07-20 23:52:45.000 201 21229.88 86.89 42871.94 47840.75 2015-07-20 23:52:46.000 201 21229.86 86.96 42871.91 47840.73 2015-07-20 23:52:47.000 201 21229.90 86.97 42871.86 47840.69 2015-07-20 23:52:48.000 201 21229.92 86.94 42871.87 47840.65 2015-07-20 23:52:49.000 201 21229.91 86.93 42871.87 47840.67 2015-07-20 23:52:50.000 201 21229.92 86.93 42871.87 47840.64 2015-07-20 23:52:51.000 201 21229.92 86.98 42871.83 47840.65 2015-07-20 23:52:52.000 201 21229.89 87.00 42871.82 47840.63 2015-07-20 23:52:53.000 201 21229.86 87.03 42871.79 47840.60 2015-07-20 23:52:54.000 201 21229.90 87.02 42871.80 47840.58 2015-07-20 23:52:55.000 201 21229.94 86.98 42871.77 47840.57 2015-07-20 23:52:56.000 201 21229.93 86.96 42871.84 47840.59 2015-07-20 23:52:57.000 201 21229.93 86.94 42871.85 47840.60 2015-07-20 23:52:58.000 201 21229.96 86.92 42871.85 47840.64 2015-07-20 23:52:59.000 201 21229.97 86.92 42871.86 47840.64 2015-07-20 23:53:00.000 201 21229.96 86.91 42871.87 47840.66 2015-07-20 23:53:01.000 201 21229.99 86.91 42871.88 47840.68 2015-07-20 23:53:02.000 201 21230.00 86.90 42871.90 47840.69 2015-07-20 23:53:03.000 201 21229.95 86.90 42871.91 47840.69 2015-07-20 23:53:04.000 201 21229.96 86.90 42871.91 47840.69 2015-07-20 23:53:05.000 201 21229.94 86.92 42871.88 47840.69 2015-07-20 23:53:06.000 201 21229.97 86.91 42871.90 47840.69 2015-07-20 23:53:07.000 201 21229.97 86.91 42871.91 47840.69 2015-07-20 23:53:08.000 201 21229.98 86.95 42871.92 47840.70 2015-07-20 23:53:09.000 201 21229.96 86.94 42871.89 47840.71 2015-07-20 23:53:10.000 201 21229.97 86.95 42871.89 47840.68 2015-07-20 23:53:11.000 201 21229.97 86.95 42871.87 47840.70 2015-07-20 23:53:12.000 201 21229.98 86.94 42871.90 47840.68 2015-07-20 23:53:13.000 201 21229.97 86.93 42871.89 47840.70 2015-07-20 23:53:14.000 201 21229.97 86.94 42871.87 47840.70 2015-07-20 23:53:15.000 201 21229.96 86.92 42871.87 47840.70 2015-07-20 23:53:16.000 201 21229.99 86.89 42871.87 47840.70 2015-07-20 23:53:17.000 201 21229.96 86.90 42871.86 47840.72 2015-07-20 23:53:18.000 201 21229.99 86.91 42871.90 47840.72 2015-07-20 23:53:19.000 201 21230.00 86.91 42871.94 47840.72 2015-07-20 23:53:20.000 201 21230.00 86.91 42871.93 47840.73 2015-07-20 23:53:21.000 201 21230.03 86.91 42871.94 47840.76 2015-07-20 23:53:22.000 201 21230.05 86.89 42871.96 47840.74 2015-07-20 23:53:23.000 201 21230.02 86.89 42871.97 47840.77 2015-07-20 23:53:24.000 201 21230.02 86.90 42871.96 47840.77 2015-07-20 23:53:25.000 201 21230.00 86.90 42871.97 47840.78 2015-07-20 23:53:26.000 201 21230.04 86.89 42871.97 47840.78 2015-07-20 23:53:27.000 201 21230.03 86.88 42871.94 47840.78 2015-07-20 23:53:28.000 201 21230.04 86.90 42871.96 47840.78 2015-07-20 23:53:29.000 201 21230.05 86.89 42871.96 47840.78 2015-07-20 23:53:30.000 201 21230.04 86.89 42871.97 47840.78 2015-07-20 23:53:31.000 201 21230.05 86.91 42871.97 47840.79 2015-07-20 23:53:32.000 201 21230.05 86.94 42871.98 47840.79 2015-07-20 23:53:33.000 201 21230.05 86.93 42871.97 47840.78 2015-07-20 23:53:34.000 201 21230.06 86.94 42871.96 47840.78 2015-07-20 23:53:35.000 201 21230.07 86.93 42871.99 47840.81 2015-07-20 23:53:36.000 201 21230.04 86.93 42871.97 47840.78 2015-07-20 23:53:37.000 201 21230.07 86.93 42871.98 47840.81 2015-07-20 23:53:38.000 201 21230.07 86.92 42871.98 47840.80 2015-07-20 23:53:39.000 201 21230.05 86.94 42871.99 47840.79 2015-07-20 23:53:40.000 201 21230.05 86.94 42871.97 47840.81 2015-07-20 23:53:41.000 201 21230.07 86.93 42871.96 47840.79 2015-07-20 23:53:42.000 201 21230.03 86.94 42872.00 47840.80 2015-07-20 23:53:43.000 201 21230.06 86.94 42871.99 47840.80 2015-07-20 23:53:44.000 201 21230.08 86.93 42871.98 47840.81 2015-07-20 23:53:45.000 201 21230.06 86.93 42871.99 47840.81 2015-07-20 23:53:46.000 201 21230.04 86.92 42871.99 47840.82 2015-07-20 23:53:47.000 201 21230.01 86.92 42871.97 47840.80 2015-07-20 23:53:48.000 201 21230.03 86.90 42871.99 47840.81 2015-07-20 23:53:49.000 201 21230.06 86.90 42871.99 47840.81 2015-07-20 23:53:50.000 201 21230.08 86.92 42871.97 47840.84 2015-07-20 23:53:51.000 201 21230.08 86.88 42871.97 47840.82 2015-07-20 23:53:52.000 201 21230.09 86.85 42871.99 47840.84 2015-07-20 23:53:53.000 201 21230.09 86.83 42872.01 47840.86 2015-07-20 23:53:54.000 201 21230.11 86.81 42872.03 47840.86 2015-07-20 23:53:55.000 201 21230.12 86.78 42872.07 47840.88 2015-07-20 23:53:56.000 201 21230.11 86.81 42872.04 47840.90 2015-07-20 23:53:57.000 201 21230.14 86.79 42872.07 47840.93 2015-07-20 23:53:58.000 201 21230.13 86.79 42872.06 47840.94 2015-07-20 23:53:59.000 201 21230.14 86.79 42872.07 47840.94 2015-07-20 23:54:00.000 201 21230.18 86.79 42872.10 47840.94 2015-07-20 23:54:01.000 201 21230.17 86.78 42872.10 47841.00 2015-07-20 23:54:02.000 201 21230.19 86.78 42872.12 47840.98 2015-07-20 23:54:03.000 201 21230.22 86.78 42872.12 47841.02 2015-07-20 23:54:04.000 201 21230.22 86.75 42872.10 47840.99 2015-07-20 23:54:05.000 201 21230.20 86.75 42872.11 47841.02 2015-07-20 23:54:06.000 201 21230.22 86.77 42872.14 47841.02 2015-07-20 23:54:07.000 201 21230.22 86.77 42872.12 47841.04 2015-07-20 23:54:08.000 201 21230.26 86.76 42872.09 47841.05 2015-07-20 23:54:09.000 201 21230.26 86.76 42872.12 47841.05 2015-07-20 23:54:10.000 201 21230.26 86.77 42872.14 47841.05 2015-07-20 23:54:11.000 201 21230.26 86.78 42872.15 47841.05 2015-07-20 23:54:12.000 201 21230.27 86.77 42872.14 47841.05 2015-07-20 23:54:13.000 201 21230.31 86.79 42872.14 47841.06 2015-07-20 23:54:14.000 201 21230.30 86.78 42872.15 47841.07 2015-07-20 23:54:15.000 201 21230.30 86.75 42872.11 47841.06 2015-07-20 23:54:16.000 201 21230.31 86.77 42872.12 47841.05 2015-07-20 23:54:17.000 201 21230.32 86.78 42872.15 47841.08 2015-07-20 23:54:18.000 201 21230.31 86.77 42872.14 47841.06 2015-07-20 23:54:19.000 201 21230.30 86.81 42872.12 47841.06 2015-07-20 23:54:20.000 201 21230.30 86.79 42872.15 47841.07 2015-07-20 23:54:21.000 201 21230.28 86.81 42872.13 47841.06 2015-07-20 23:54:22.000 201 21230.29 86.83 42872.14 47841.06 2015-07-20 23:54:23.000 201 21230.31 86.86 42872.11 47841.03 2015-07-20 23:54:24.000 201 21230.31 86.87 42872.09 47841.04 2015-07-20 23:54:25.000 201 21230.29 86.87 42872.11 47841.03 2015-07-20 23:54:26.000 201 21230.30 86.87 42872.10 47841.01 2015-07-20 23:54:27.000 201 21230.31 86.86 42872.11 47841.03 2015-07-20 23:54:28.000 201 21230.33 86.86 42872.13 47841.03 2015-07-20 23:54:29.000 201 21230.34 86.88 42872.14 47841.03 2015-07-20 23:54:30.000 201 21230.35 86.87 42872.11 47841.04 2015-07-20 23:54:31.000 201 21230.34 86.87 42872.12 47841.06 2015-07-20 23:54:32.000 201 21230.35 86.86 42872.11 47841.05 2015-07-20 23:54:33.000 201 21230.35 86.89 42872.09 47841.07 2015-07-20 23:54:34.000 201 21230.38 86.87 42872.11 47841.07 2015-07-20 23:54:35.000 201 21230.39 86.86 42872.13 47841.05 2015-07-20 23:54:36.000 201 21230.39 86.87 42872.08 47841.08 2015-07-20 23:54:37.000 201 21230.40 86.89 42872.11 47841.08 2015-07-20 23:54:38.000 201 21230.40 86.88 42872.09 47841.06 2015-07-20 23:54:39.000 201 21230.41 86.87 42872.13 47841.09 2015-07-20 23:54:40.000 201 21230.42 86.86 42872.10 47841.07 2015-07-20 23:54:41.000 201 21230.42 86.85 42872.10 47841.09 2015-07-20 23:54:42.000 201 21230.42 86.87 42872.08 47841.07 2015-07-20 23:54:43.000 201 21230.44 86.84 42872.12 47841.10 2015-07-20 23:54:44.000 201 21230.44 86.84 42872.10 47841.09 2015-07-20 23:54:45.000 201 21230.45 86.82 42872.10 47841.08 2015-07-20 23:54:46.000 201 21230.47 86.83 42872.13 47841.12 2015-07-20 23:54:47.000 201 21230.50 86.84 42872.12 47841.11 2015-07-20 23:54:48.000 201 21230.49 86.81 42872.12 47841.12 2015-07-20 23:54:49.000 201 21230.51 86.79 42872.11 47841.13 2015-07-20 23:54:50.000 201 21230.52 86.82 42872.12 47841.12 2015-07-20 23:54:51.000 201 21230.55 86.78 42872.12 47841.13 2015-07-20 23:54:52.000 201 21230.53 86.78 42872.11 47841.14 2015-07-20 23:54:53.000 201 21230.53 86.78 42872.12 47841.14 2015-07-20 23:54:54.000 201 21230.56 86.79 42872.14 47841.13 2015-07-20 23:54:55.000 201 21230.55 86.78 42872.13 47841.17 2015-07-20 23:54:56.000 201 21230.56 86.80 42872.09 47841.13 2015-07-20 23:54:57.000 201 21230.56 86.79 42872.13 47841.16 2015-07-20 23:54:58.000 201 21230.57 86.80 42872.14 47841.16 2015-07-20 23:54:59.000 201 21230.58 86.80 42872.12 47841.17 2015-07-20 23:55:00.000 201 21230.56 86.81 42872.09 47841.16 2015-07-20 23:55:01.000 201 21230.56 86.82 42872.14 47841.18 2015-07-20 23:55:02.000 201 21230.59 86.81 42872.15 47841.17 2015-07-20 23:55:03.000 201 21230.58 86.82 42872.11 47841.16 2015-07-20 23:55:04.000 201 21230.59 86.83 42872.13 47841.17 2015-07-20 23:55:05.000 201 21230.63 86.80 42872.15 47841.19 2015-07-20 23:55:06.000 201 21230.65 86.76 42872.14 47841.17 2015-07-20 23:55:07.000 201 21230.67 86.71 42872.16 47841.20 2015-07-20 23:55:08.000 201 21230.69 86.68 42872.17 47841.19 2015-07-20 23:55:09.000 201 21230.71 86.68 42872.18 47841.25 2015-07-20 23:55:10.000 201 21230.71 86.66 42872.18 47841.25 2015-07-20 23:55:11.000 201 21230.72 86.64 42872.17 47841.29 2015-07-20 23:55:12.000 201 21230.70 86.63 42872.19 47841.27 2015-07-20 23:55:13.000 201 21230.68 86.64 42872.18 47841.28 2015-07-20 23:55:14.000 201 21230.68 86.64 42872.20 47841.30 2015-07-20 23:55:15.000 201 21230.69 86.63 42872.18 47841.28 2015-07-20 23:55:16.000 201 21230.68 86.62 42872.22 47841.31 2015-07-20 23:55:17.000 201 21230.70 86.60 42872.20 47841.30 2015-07-20 23:55:18.000 201 21230.69 86.59 42872.22 47841.32 2015-07-20 23:55:19.000 201 21230.72 86.60 42872.22 47841.31 2015-07-20 23:55:20.000 201 21230.72 86.61 42872.23 47841.30 2015-07-20 23:55:21.000 201 21230.71 86.60 42872.22 47841.31 2015-07-20 23:55:22.000 201 21230.72 86.60 42872.23 47841.34 2015-07-20 23:55:23.000 201 21230.69 86.60 42872.23 47841.33 2015-07-20 23:55:24.000 201 21230.71 86.61 42872.27 47841.32 2015-07-20 23:55:25.000 201 21230.73 86.62 42872.25 47841.33 2015-07-20 23:55:26.000 201 21230.73 86.58 42872.26 47841.33 2015-07-20 23:55:27.000 201 21230.70 86.59 42872.25 47841.34 2015-07-20 23:55:28.000 201 21230.70 86.60 42872.23 47841.32 2015-07-20 23:55:29.000 201 21230.72 86.63 42872.24 47841.32 2015-07-20 23:55:30.000 201 21230.71 86.61 42872.24 47841.32 2015-07-20 23:55:31.000 201 21230.69 86.60 42872.25 47841.36 2015-07-20 23:55:32.000 201 21230.69 86.61 42872.21 47841.33 2015-07-20 23:55:33.000 201 21230.69 86.63 42872.21 47841.34 2015-07-20 23:55:34.000 201 21230.72 86.62 42872.22 47841.32 2015-07-20 23:55:35.000 201 21230.70 86.62 42872.24 47841.34 2015-07-20 23:55:36.000 201 21230.70 86.62 42872.25 47841.33 2015-07-20 23:55:37.000 201 21230.69 86.62 42872.22 47841.32 2015-07-20 23:55:38.000 201 21230.67 86.63 42872.23 47841.31 2015-07-20 23:55:39.000 201 21230.68 86.62 42872.21 47841.30 2015-07-20 23:55:40.000 201 21230.64 86.65 42872.19 47841.30 2015-07-20 23:55:41.000 201 21230.56 86.76 42872.16 47841.28 2015-07-20 23:55:42.000 201 21230.51 86.88 42872.10 47841.22 2015-07-20 23:55:43.000 201 21230.49 86.95 42872.01 47841.12 2015-07-20 23:55:44.000 201 21230.48 86.98 42871.94 47841.04 2015-07-20 23:55:45.000 201 21230.48 86.97 42871.88 47840.99 2015-07-20 23:55:46.000 201 21230.52 86.88 42871.85 47840.91 2015-07-20 23:55:47.000 201 21230.58 86.73 42871.90 47840.94 2015-07-20 23:55:48.000 201 21230.63 86.66 42871.97 47841.01 2015-07-20 23:55:49.000 201 21230.65 86.59 42872.02 47841.08 2015-07-20 23:55:50.000 201 21230.67 86.54 42872.09 47841.17 2015-07-20 23:55:51.000 201 21230.70 86.55 42872.11 47841.21 2015-07-20 23:55:52.000 201 21230.72 86.55 42872.14 47841.25 2015-07-20 23:55:53.000 201 21230.72 86.55 42872.19 47841.29 2015-07-20 23:55:54.000 201 21230.73 86.55 42872.21 47841.30 2015-07-20 23:55:55.000 201 21230.72 86.55 42872.22 47841.32 2015-07-20 23:55:56.000 201 21230.70 86.54 42872.22 47841.33 2015-07-20 23:55:57.000 201 21230.70 86.56 42872.24 47841.34 2015-07-20 23:55:58.000 201 21230.69 86.56 42872.25 47841.32 2015-07-20 23:55:59.000 201 21230.68 86.56 42872.26 47841.33 2015-07-20 23:56:00.000 201 21230.71 86.53 42872.25 47841.34 2015-07-20 23:56:01.000 201 21230.71 86.54 42872.25 47841.36 2015-07-20 23:56:02.000 201 21230.68 86.53 42872.22 47841.35 2015-07-20 23:56:03.000 201 21230.71 86.54 42872.22 47841.37 2015-07-20 23:56:04.000 201 21230.71 86.56 42872.24 47841.35 2015-07-20 23:56:05.000 201 21230.68 86.53 42872.28 47841.34 2015-07-20 23:56:06.000 201 21230.66 86.55 42872.27 47841.35 2015-07-20 23:56:07.000 201 21230.67 86.54 42872.23 47841.39 2015-07-20 23:56:08.000 201 21230.70 86.53 42872.21 47841.36 2015-07-20 23:56:09.000 201 21230.71 86.53 42872.23 47841.36 2015-07-20 23:56:10.000 201 21230.70 86.53 42872.24 47841.36 2015-07-20 23:56:11.000 201 21230.68 86.54 42872.24 47841.36 2015-07-20 23:56:12.000 201 21230.69 86.53 42872.26 47841.36 2015-07-20 23:56:13.000 201 21230.71 86.53 42872.26 47841.36 2015-07-20 23:56:14.000 201 21230.73 86.52 42872.27 47841.39 2015-07-20 23:56:15.000 201 21230.69 86.52 42872.25 47841.38 2015-07-20 23:56:16.000 201 21230.68 86.52 42872.28 47841.40 2015-07-20 23:56:17.000 201 21230.71 86.57 42872.27 47841.39 2015-07-20 23:56:18.000 201 21230.71 86.58 42872.27 47841.37 2015-07-20 23:56:19.000 201 21230.71 86.59 42872.25 47841.37 2015-07-20 23:56:20.000 201 21230.69 86.60 42872.22 47841.34 2015-07-20 23:56:21.000 201 21230.68 86.60 42872.24 47841.35 2015-07-20 23:56:22.000 201 21230.68 86.61 42872.25 47841.35 2015-07-20 23:56:23.000 201 21230.67 86.62 42872.21 47841.32 2015-07-20 23:56:24.000 201 21230.66 86.63 42872.20 47841.33 2015-07-20 23:56:25.000 201 21230.68 86.62 42872.24 47841.32 2015-07-20 23:56:26.000 201 21230.68 86.62 42872.22 47841.34 2015-07-20 23:56:27.000 201 21230.67 86.62 42872.21 47841.31 2015-07-20 23:56:28.000 201 21230.68 86.64 42872.22 47841.30 2015-07-20 23:56:29.000 201 21230.65 86.63 42872.25 47841.32 2015-07-20 23:56:30.000 201 21230.62 86.63 42872.24 47841.30 2015-07-20 23:56:31.000 201 21230.64 86.60 42872.22 47841.32 2015-07-20 23:56:32.000 201 21230.66 86.61 42872.22 47841.30 2015-07-20 23:56:33.000 201 21230.63 86.60 42872.22 47841.33 2015-07-20 23:56:34.000 201 21230.62 86.60 42872.23 47841.31 2015-07-20 23:56:35.000 201 21230.62 86.61 42872.26 47841.31 2015-07-20 23:56:36.000 201 21230.65 86.60 42872.24 47841.30 2015-07-20 23:56:37.000 201 21230.65 86.60 42872.23 47841.31 2015-07-20 23:56:38.000 201 21230.64 86.60 42872.24 47841.31 2015-07-20 23:56:39.000 201 21230.61 86.60 42872.25 47841.30 2015-07-20 23:56:40.000 201 21230.63 86.59 42872.25 47841.31 2015-07-20 23:56:41.000 201 21230.60 86.60 42872.25 47841.30 2015-07-20 23:56:42.000 201 21230.62 86.58 42872.26 47841.30 2015-07-20 23:56:43.000 201 21230.63 86.57 42872.24 47841.29 2015-07-20 23:56:44.000 201 21230.61 86.58 42872.24 47841.31 2015-07-20 23:56:45.000 201 21230.61 86.62 42872.23 47841.30 2015-07-20 23:56:46.000 201 21230.62 86.61 42872.24 47841.31 2015-07-20 23:56:47.000 201 21230.58 86.63 42872.26 47841.29 2015-07-20 23:56:48.000 201 21230.60 86.60 42872.28 47841.30 2015-07-20 23:56:49.000 201 21230.59 86.58 42872.26 47841.30 2015-07-20 23:56:50.000 201 21230.63 86.61 42872.27 47841.28 2015-07-20 23:56:51.000 201 21230.62 86.61 42872.26 47841.31 2015-07-20 23:56:52.000 201 21230.58 86.61 42872.27 47841.28 2015-07-20 23:56:53.000 201 21230.58 86.59 42872.27 47841.30 2015-07-20 23:56:54.000 201 21230.58 86.58 42872.27 47841.32 2015-07-20 23:56:55.000 201 21230.56 86.57 42872.30 47841.30 2015-07-20 23:56:56.000 201 21230.53 86.55 42872.28 47841.32 2015-07-20 23:56:57.000 201 21230.55 86.54 42872.30 47841.30 2015-07-20 23:56:58.000 201 21230.56 86.52 42872.33 47841.31 2015-07-20 23:56:59.000 201 21230.55 86.55 42872.32 47841.33 2015-07-20 23:57:00.000 201 21230.50 86.66 42872.29 47841.31 2015-07-20 23:57:01.000 201 21230.44 86.75 42872.23 47841.25 2015-07-20 23:57:02.000 201 21230.39 86.82 42872.18 47841.19 2015-07-20 23:57:03.000 201 21230.38 86.86 42872.08 47841.09 2015-07-20 23:57:04.000 201 21230.34 86.86 42872.05 47841.03 2015-07-20 23:57:05.000 201 21230.33 86.87 42872.00 47840.98 2015-07-20 23:57:06.000 201 21230.30 86.87 42871.97 47840.95 2015-07-20 23:57:07.000 201 21230.32 86.85 42871.93 47840.94 2015-07-20 23:57:08.000 201 21230.33 86.84 42871.91 47840.89 2015-07-20 23:57:09.000 201 21230.32 86.86 42871.91 47840.90 2015-07-20 23:57:10.000 201 21230.33 86.84 42871.90 47840.88 2015-07-20 23:57:11.000 201 21230.29 86.83 42871.87 47840.87 2015-07-20 23:57:12.000 201 21230.28 86.85 42871.86 47840.85 2015-07-20 23:57:13.000 201 21230.30 86.79 42871.87 47840.85 2015-07-20 23:57:14.000 201 21230.36 86.69 42871.93 47840.87 2015-07-20 23:57:15.000 201 21230.36 86.64 42871.95 47840.91 2015-07-20 23:57:16.000 201 21230.38 86.59 42872.02 47840.96 2015-07-20 23:57:17.000 201 21230.41 86.53 42872.08 47841.02 2015-07-20 23:57:18.000 201 21230.46 86.49 42872.13 47841.08 2015-07-20 23:57:19.000 201 21230.49 86.49 42872.16 47841.12 2015-07-20 23:57:20.000 201 21230.44 86.49 42872.19 47841.16 2015-07-20 23:57:21.000 201 21230.42 86.52 42872.23 47841.19 2015-07-20 23:57:22.000 201 21230.35 86.68 42872.20 47841.22 2015-07-20 23:57:23.000 201 21230.30 86.84 42872.13 47841.15 2015-07-20 23:57:24.000 201 21230.27 86.89 42872.04 47841.07 2015-07-20 23:57:25.000 201 21230.25 86.94 42871.99 47840.97 2015-07-20 23:57:26.000 201 21230.27 86.97 42871.93 47840.93 2015-07-20 23:57:27.000 201 21230.27 86.96 42871.90 47840.87 2015-07-20 23:57:28.000 201 21230.25 86.94 42871.88 47840.83 2015-07-20 23:57:29.000 201 21230.27 86.93 42871.86 47840.82 2015-07-20 23:57:30.000 201 21230.26 86.92 42871.87 47840.83 2015-07-20 23:57:31.000 201 21230.28 86.89 42871.88 47840.85 2015-07-20 23:57:32.000 201 21230.35 86.82 42871.89 47840.85 2015-07-20 23:57:33.000 201 21230.40 86.69 42871.98 47840.89 2015-07-20 23:57:34.000 201 21230.46 86.63 42872.05 47840.97 2015-07-20 23:57:35.000 201 21230.47 86.58 42872.07 47841.06 2015-07-20 23:57:36.000 201 21230.48 86.55 42872.16 47841.12 2015-07-20 23:57:37.000 201 21230.51 86.53 42872.22 47841.17 2015-07-20 23:57:38.000 201 21230.50 86.55 42872.25 47841.23 2015-07-20 23:57:39.000 201 21230.54 86.56 42872.28 47841.26 2015-07-20 23:57:40.000 201 21230.50 86.61 42872.25 47841.26 2015-07-20 23:57:41.000 201 21230.44 86.74 42872.23 47841.27 2015-07-20 23:57:42.000 201 21230.37 86.86 42872.17 47841.22 2015-07-20 23:57:43.000 201 21230.35 86.91 42872.06 47841.12 2015-07-20 23:57:44.000 201 21230.33 86.94 42872.00 47841.03 2015-07-20 23:57:45.000 201 21230.35 86.98 42871.94 47840.95 2015-07-20 23:57:46.000 201 21230.38 86.88 42871.93 47840.91 2015-07-20 23:57:47.000 201 21230.42 86.74 42871.95 47840.95 2015-07-20 23:57:48.000 201 21230.47 86.66 42871.99 47840.97 2015-07-20 23:57:49.000 201 21230.50 86.60 42872.05 47841.03 2015-07-20 23:57:50.000 201 21230.53 86.57 42872.10 47841.12 2015-07-20 23:57:51.000 201 21230.52 86.58 42872.17 47841.16 2015-07-20 23:57:52.000 201 21230.51 86.58 42872.21 47841.19 2015-07-20 23:57:53.000 201 21230.53 86.55 42872.22 47841.21 2015-07-20 23:57:54.000 201 21230.57 86.53 42872.20 47841.22 2015-07-20 23:57:55.000 201 21230.57 86.56 42872.21 47841.25 2015-07-20 23:57:56.000 201 21230.54 86.56 42872.22 47841.26 2015-07-20 23:57:57.000 201 21230.52 86.57 42872.22 47841.25 2015-07-20 23:57:58.000 201 21230.56 86.60 42872.21 47841.26 2015-07-20 23:57:59.000 201 21230.57 86.60 42872.22 47841.26 2015-07-20 23:58:00.000 201 21230.58 86.61 42872.22 47841.27 2015-07-20 23:58:01.000 201 21230.59 86.61 42872.22 47841.27 2015-07-20 23:58:02.000 201 21230.56 86.60 42872.22 47841.25 2015-07-20 23:58:03.000 201 21230.54 86.60 42872.21 47841.27 2015-07-20 23:58:04.000 201 21230.54 86.64 42872.19 47841.24 2015-07-20 23:58:05.000 201 21230.53 86.71 42872.19 47841.26 2015-07-20 23:58:06.000 201 21230.53 86.77 42872.16 47841.22 2015-07-20 23:58:07.000 201 21230.51 86.77 42872.12 47841.18 2015-07-20 23:58:08.000 201 21230.53 86.75 42872.10 47841.17 2015-07-20 23:58:09.000 201 21230.56 86.75 42872.08 47841.15 2015-07-20 23:58:10.000 201 21230.56 86.73 42872.13 47841.19 2015-07-20 23:58:11.000 201 21230.58 86.73 42872.14 47841.19 2015-07-20 23:58:12.000 201 21230.61 86.73 42872.14 47841.22 2015-07-20 23:58:13.000 201 21230.60 86.76 42872.16 47841.21 2015-07-20 23:58:14.000 201 21230.59 86.78 42872.15 47841.23 2015-07-20 23:58:15.000 201 21230.59 86.81 42872.16 47841.23 2015-07-20 23:58:16.000 201 21230.59 86.83 42872.19 47841.23 2015-07-20 23:58:17.000 201 21230.58 86.85 42872.16 47841.23 2015-07-20 23:58:18.000 201 21230.57 86.87 42872.15 47841.23 2015-07-20 23:58:19.000 201 21230.59 86.90 42872.13 47841.22 2015-07-20 23:58:20.000 201 21230.56 86.89 42872.13 47841.22 2015-07-20 23:58:21.000 201 21230.56 86.91 42872.15 47841.20 2015-07-20 23:58:22.000 201 21230.55 86.91 42872.14 47841.20 2015-07-20 23:58:23.000 201 21230.58 86.92 42872.13 47841.22 2015-07-20 23:58:24.000 201 21230.59 86.95 42872.11 47841.21 2015-07-20 23:58:25.000 201 21230.60 86.97 42872.12 47841.21 2015-07-20 23:58:26.000 201 21230.59 87.00 42872.12 47841.21 2015-07-20 23:58:27.000 201 21230.60 87.00 42872.11 47841.21 2015-07-20 23:58:28.000 201 21230.62 87.02 42872.13 47841.20 2015-07-20 23:58:29.000 201 21230.60 87.03 42872.14 47841.20 2015-07-20 23:58:30.000 201 21230.61 87.06 42872.12 47841.21 2015-07-20 23:58:31.000 201 21230.62 87.06 42872.12 47841.21 2015-07-20 23:58:32.000 201 21230.61 87.07 42872.12 47841.21 2015-07-20 23:58:33.000 201 21230.63 87.08 42872.14 47841.21 2015-07-20 23:58:34.000 201 21230.63 87.09 42872.14 47841.21 2015-07-20 23:58:35.000 201 21230.63 87.09 42872.15 47841.21 2015-07-20 23:58:36.000 201 21230.61 87.10 42872.12 47841.21 2015-07-20 23:58:37.000 201 21230.63 87.11 42872.13 47841.23 2015-07-20 23:58:38.000 201 21230.61 87.13 42872.12 47841.22 2015-07-20 23:58:39.000 201 21230.63 87.14 42872.13 47841.22 2015-07-20 23:58:40.000 201 21230.63 87.13 42872.13 47841.19 2015-07-20 23:58:41.000 201 21230.63 87.17 42872.12 47841.20 2015-07-20 23:58:42.000 201 21230.63 87.17 42872.10 47841.18 2015-07-20 23:58:43.000 201 21230.63 87.18 42872.11 47841.19 2015-07-20 23:58:44.000 201 21230.63 87.19 42872.12 47841.18 2015-07-20 23:58:45.000 201 21230.61 87.22 42872.12 47841.19 2015-07-20 23:58:46.000 201 21230.62 87.23 42872.10 47841.16 2015-07-20 23:58:47.000 201 21230.63 87.23 42872.10 47841.17 2015-07-20 23:58:48.000 201 21230.61 87.23 42872.11 47841.15 2015-07-20 23:58:49.000 201 21230.59 87.23 42872.14 47841.15 2015-07-20 23:58:50.000 201 21230.60 87.20 42872.14 47841.17 2015-07-20 23:58:51.000 201 21230.61 87.19 42872.17 47841.14 2015-07-20 23:58:52.000 201 21230.56 87.22 42872.15 47841.15 2015-07-20 23:58:53.000 201 21230.55 87.22 42872.15 47841.19 2015-07-20 23:58:54.000 201 21230.55 87.22 42872.14 47841.18 2015-07-20 23:58:55.000 201 21230.57 87.21 42872.12 47841.19 2015-07-20 23:58:56.000 201 21230.55 87.21 42872.16 47841.17 2015-07-20 23:58:57.000 201 21230.54 87.23 42872.18 47841.19 2015-07-20 23:58:58.000 201 21230.52 87.25 42872.18 47841.18 2015-07-20 23:58:59.000 201 21230.53 87.27 42872.18 47841.19 2015-07-20 23:59:00.000 201 21230.53 87.26 42872.18 47841.19 2015-07-20 23:59:01.000 201 21230.54 87.26 42872.16 47841.19 2015-07-20 23:59:02.000 201 21230.57 87.26 42872.18 47841.19 2015-07-20 23:59:03.000 201 21230.55 87.27 42872.15 47841.19 2015-07-20 23:59:04.000 201 21230.54 87.28 42872.14 47841.18 2015-07-20 23:59:05.000 201 21230.58 87.29 42872.16 47841.18 2015-07-20 23:59:06.000 201 21230.57 87.30 42872.17 47841.17 2015-07-20 23:59:07.000 201 21230.55 87.30 42872.16 47841.16 2015-07-20 23:59:08.000 201 21230.53 87.32 42872.15 47841.18 2015-07-20 23:59:09.000 201 21230.51 87.32 42872.15 47841.15 2015-07-20 23:59:10.000 201 21230.53 87.31 42872.13 47841.16 2015-07-20 23:59:11.000 201 21230.51 87.31 42872.11 47841.14 2015-07-20 23:59:12.000 201 21230.52 87.33 42872.14 47841.15 2015-07-20 23:59:13.000 201 21230.54 87.32 42872.13 47841.15 2015-07-20 23:59:14.000 201 21230.53 87.32 42872.11 47841.14 2015-07-20 23:59:15.000 201 21230.50 87.33 42872.12 47841.14 2015-07-20 23:59:16.000 201 21230.51 87.33 42872.13 47841.15 2015-07-20 23:59:17.000 201 21230.52 87.34 42872.12 47841.15 2015-07-20 23:59:18.000 201 21230.52 87.32 42872.11 47841.16 2015-07-20 23:59:19.000 201 21230.55 87.31 42872.16 47841.16 2015-07-20 23:59:20.000 201 21230.58 87.29 42872.17 47841.17 2015-07-20 23:59:21.000 201 21230.59 87.29 42872.17 47841.20 2015-07-20 23:59:22.000 201 21230.57 87.28 42872.19 47841.19 2015-07-20 23:59:23.000 201 21230.56 87.27 42872.21 47841.22 2015-07-20 23:59:24.000 201 21230.57 87.28 42872.21 47841.22 2015-07-20 23:59:25.000 201 21230.57 87.26 42872.19 47841.23 2015-07-20 23:59:26.000 201 21230.59 87.25 42872.25 47841.27 2015-07-20 23:59:27.000 201 21230.61 87.26 42872.23 47841.26 2015-07-20 23:59:28.000 201 21230.60 87.23 42872.23 47841.29 2015-07-20 23:59:29.000 201 21230.59 87.23 42872.27 47841.31 2015-07-20 23:59:30.000 201 21230.60 87.22 42872.31 47841.33 2015-07-20 23:59:31.000 201 21230.62 87.22 42872.30 47841.33 2015-07-20 23:59:32.000 201 21230.63 87.26 42872.29 47841.34 2015-07-20 23:59:33.000 201 21230.64 87.31 42872.27 47841.33 2015-07-20 23:59:34.000 201 21230.61 87.36 42872.23 47841.30 2015-07-20 23:59:35.000 201 21230.59 87.40 42872.20 47841.27 2015-07-20 23:59:36.000 201 21230.58 87.41 42872.22 47841.24 2015-07-20 23:59:37.000 201 21230.61 87.39 42872.19 47841.24 2015-07-20 23:59:38.000 201 21230.62 87.40 42872.17 47841.24 2015-07-20 23:59:39.000 201 21230.61 87.39 42872.18 47841.25 2015-07-20 23:59:40.000 201 21230.63 87.42 42872.21 47841.24 2015-07-20 23:59:41.000 201 21230.62 87.41 42872.19 47841.22 2015-07-20 23:59:42.000 201 21230.60 87.45 42872.15 47841.24 2015-07-20 23:59:43.000 201 21230.62 87.46 42872.15 47841.21 2015-07-20 23:59:44.000 201 21230.63 87.49 42872.18 47841.19 2015-07-20 23:59:45.000 201 21230.62 87.51 42872.15 47841.20 2015-07-20 23:59:46.000 201 21230.63 87.49 42872.13 47841.19 2015-07-20 23:59:47.000 201 21230.62 87.50 42872.15 47841.17 2015-07-20 23:59:48.000 201 21230.61 87.50 42872.15 47841.20 2015-07-20 23:59:49.000 201 21230.60 87.53 42872.13 47841.16 2015-07-20 23:59:50.000 201 21230.64 87.53 42872.12 47841.17 2015-07-20 23:59:51.000 201 21230.64 87.56 42872.11 47841.16 2015-07-20 23:59:52.000 201 21230.63 87.55 42872.07 47841.17 2015-07-20 23:59:53.000 201 21230.63 87.55 42872.08 47841.14 2015-07-20 23:59:54.000 201 21230.62 87.56 42872.06 47841.15 2015-07-20 23:59:55.000 201 21230.62 87.56 42872.06 47841.13 2015-07-20 23:59:56.000 201 21230.65 87.58 42872.06 47841.14 2015-07-20 23:59:57.000 201 21230.64 87.57 42872.06 47841.11 2015-07-20 23:59:58.000 201 21230.65 87.56 42872.05 47841.13 2015-07-20 23:59:59.000 201 21230.61 87.59 42872.07 47841.13